Обменный курс на сегодня для MXN/EGP является MXN за EGP, это означает, что с 100 Мексиканские песо можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или EGP.

MXN в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 05:17:31 +0000	0,9156000000	-0,0016
Tue, 24 Oct 2017 16:47:13 +0000	0,9172000000	-0,0104
Sun, 22 Oct 2017 11:18:15 +0000	0,9276000000	-0,0084
Thu, 19 Oct 2017 16:44:22 +0000	0,9360000000	+0,0072
Tue, 17 Oct 2017 17:30:45 +0000	0,9288000000	+0,0041
Tue, 17 Oct 2017 09:06:54 +0000	0,9247000000	-0,0418
Sun, 01 Oct 2017 21:10:29 +0000	0,9665000000	+0,0005
Sat, 30 Sep 2017 04:56:33 +0000	0,9660000000	-0,0042
Thu, 28 Sep 2017 23:17:18 +0000	0,9702000000	+0,0024
Thu, 28 Sep 2017 08:52:30 +0000	0,9678000000	-0,029
Sun, 17 Sep 2017 07:06:45 +0000	0,9968000000	0
Sat, 16 Sep 2017 02:01:31 +0000	0,9968000000	+0,0062
Wed, 13 Sep 2017 14:25:59 +0000	0,9906000000	+0,0002
Sun, 03 Sep 2017 06:22:40 +0000	0,9904000000	-0,0004
Wed, 30 Aug 2017 02:24:51 +0000	0,9908000000	-0,0015
Tue, 29 Aug 2017 11:36:25 +0000	0,9923000000	-0,0085
Mon, 28 Aug 2017 12:21:44 +0000	1,0008000000	-0,004
Fri, 25 Aug 2017 20:34:06 +0000	1,0048000000	+0,001
Sat, 19 Aug 2017 05:35:45 +0000	1,0038000000	+0,0062
Wed, 16 Aug 2017 04:51:12 +0000	0,9976000000	-0,0013
Mon, 14 Aug 2017 22:07:35 +0000	0,9989000000	+0,0061
Sun, 06 Aug 2017 07:05:19 +0000	0,9928000000	-0,0105
Mon, 31 Jul 2017 17:14:07 +0000	1,0033000000	-0,0059
Fri, 28 Jul 2017 08:59:01 +0000	1,0092000000	-0,005
Thu, 27 Jul 2017 09:22:48 +0000	1,0142000000	+0,0065
Tue, 25 Jul 2017 10:37:24 +0000	1,0077000000	-0,0045
Sun, 23 Jul 2017 16:29:56 +0000	1,0122000000	0
Sat, 22 Jul 2017 08:48:04 +0000	1,0122000000	-0,0135
Wed, 19 Jul 2017 12:40:09 +0000	1,0257000000	+0,0024
Tue, 18 Jul 2017 07:03:17 +0000	1,0233000000	10
Mon, 17 Jul 2017 12:21:16 +0000	1,0234000000	+0,0004
Sun, 16 Jul 2017 13:02:36 +0000	1,0230000000	+0,0046
Fri, 14 Jul 2017 12:29:57 +0000	1,0184000000	+0,0199
Tue, 11 Jul 2017 17:56:48 +0000	0,9985000000	+0,0103
Sun, 09 Jul 2017 17:12:52 +0000	0,9882000000	0
Sun, 09 Jul 2017 08:25:22 +0000	0,9882000000	0
Sat, 08 Jul 2017 23:25:21 +0000	0,9882000000	0
Sat, 08 Jul 2017 12:18:03 +0000	0,9882000000	+0,0102
Thu, 06 Jul 2017 23:01:02 +0000	0,9780000000	+0,0011
Thu, 06 Jul 2017 19:31:32 +0000	0,9769000000	-0,0363
Thu, 29 Jun 2017 11:39:51 +0000	1,0132000000	-0,003
Thu, 29 Jun 2017 01:15:38 +0000	1,0162000000	+0,0084
Sun, 25 Jun 2017 11:16:16 +0000	1,0078000000	+0,0119
Wed, 21 Jun 2017 06:15:45 +0000	0,9959000000	-0,0171
Fri, 16 Jun 2017 22:09:36 +0000	1,0130000000	+0,0151
Sat, 10 Jun 2017 18:30:21 +0000	0,9979000000	+0,0069
Wed, 07 Jun 2017 16:49:18 +0000	0,9910000000	+0,0077
Mon, 05 Jun 2017 13:33:38 +0000	0,9833000000	+0,0195
Sat, 03 Jun 2017 09:38:57 +0000	0,9638000000	-0,0052
Fri, 02 Jun 2017 11:27:46 +0000	0,9690000000	+10
Wed, 31 May 2017 06:55:33 +0000	0,9689000000	-0,0058
Wed, 24 May 2017 14:34:01 +0000	0,9747000000	+0,0088
Wed, 24 May 2017 03:18:40 +0000	0,9659000000	+0,0042
Tue, 23 May 2017 06:50:58 +0000	0,9617000000	-0,0031
Fri, 19 May 2017 14:49:55 +0000	0,9648000000	-0,005
Mon, 15 May 2017 18:16:42 +0000	0,9698000000	+0,0103
Sun, 14 May 2017 15:42:54 +0000	0,9595000000	0
Sun, 14 May 2017 12:31:49 +0000	0,9595000000	+0,0079
Fri, 05 May 2017 07:00:23 +0000	0,9516000000	-0,008
Thu, 04 May 2017 06:39:07 +0000	0,9596000000	+0,0107
Fri, 28 Apr 2017 10:09:51 +0000	0,9489000000	-0,0085
Wed, 26 Apr 2017 11:22:03 +0000	0,9574000000	-0,0057
Wed, 26 Apr 2017 05:09:12 +0000	0,9631000000	-0,0083
Mon, 24 Apr 2017 18:22:34 +0000	0,9714000000	+0,0092
Sun, 23 Apr 2017 17:46:10 +0000	0,9622000000	0
Sun, 23 Apr 2017 09:59:08 +0000	0,9622000000	-0,0011
Fri, 21 Apr 2017 03:06:08 +0000	0,9633000000	-0,0117
Wed, 19 Apr 2017 06:16:08 +0000	0,9750000000	-0,0019
Tue, 18 Apr 2017 19:51:39 +0000	0,9769000000	-0,0047
Sat, 15 Apr 2017 04:51:35 +0000	0,9816000000	+0,0153
Fri, 07 Apr 2017 16:41:49 +0000	0,9663000000	+0,0033
Fri, 07 Apr 2017 11:30:19 +0000	0,9630000000	+0,0056
Fri, 07 Apr 2017 02:20:39 +0000	0,9574000000	-0,0002
Wed, 05 Apr 2017 09:58:02 +0000	0,9576000000	-0,006
Thu, 30 Mar 2017 06:48:45 +0000	0,9636000000	0
Tue, 28 Mar 2017 09:20:58 +0000	0,9636000000	+0,0011
Sat, 25 Mar 2017 14:25:59 +0000	0,9625000000	0
Sat, 25 Mar 2017 02:43:54 +0000	0,9625000000	+0,0138
Thu, 16 Mar 2017 15:12:35 +0000	0,9487000000	+0,0068
Thu, 16 Mar 2017 04:49:56 +0000	0,9419000000	+0,0551
Fri, 10 Mar 2017 10:35:18 +0000	0,8868000000	-0,0134
Thu, 09 Mar 2017 07:28:49 +0000	0,9002000000	-0,0022
Tue, 07 Mar 2017 14:55:06 +0000	0,9024000000	+0,0415
Mon, 06 Mar 2017 17:58:28 +0000	0,8609000000	+0,0195
Mon, 06 Mar 2017 04:11:42 +0000	0,8414000000	+0,0141
Sun, 05 Mar 2017 14:56:07 +0000	0,8273000000	+0,0172
Fri, 03 Mar 2017 05:24:46 +0000	0,8101000000	+0,0194
Tue, 28 Feb 2017 16:00:15 +0000	0,7907000000	-0,0138
Thu, 23 Feb 2017 14:33:05 +0000	0,8045000000	+0,0109
Wed, 22 Feb 2017 21:56:52 +0000	0,7936000000	+0,0241
Tue, 21 Feb 2017 15:45:41 +0000	0,7695000000	-0,017
Thu, 16 Feb 2017 23:10:04 +0000	0,7865000000	-0,0314
Tue, 14 Feb 2017 12:01:53 +0000	0,8179000000	-0,062
Wed, 08 Feb 2017 16:21:29 +0000	0,8799000000	-0,0022
Wed, 08 Feb 2017 11:08:56 +0000	0,8821000000	-0,0066
Tue, 07 Feb 2017 14:40:21 +0000	0,8887000000	-0,0315
Sat, 04 Feb 2017 12:31:41 +0000	0,9202000000	+0,0243
Sun, 29 Jan 2017 08:43:49 +0000	0,8959000000	0
Sat, 28 Jan 2017 13:18:48 +0000	0,8959000000	+0,0054
Fri, 27 Jan 2017 14:59:17 +0000	0,8905000000	+0,001
Tue, 24 Jan 2017 05:22:35 +0000	0,8895000000	+0,0194
Sat, 21 Jan 2017 10:03:11 +0000	0,8701000000	+0,0027
Tue, 17 Jan 2017 22:11:14 +0000	0,8674000000	+0,0121
Mon, 09 Jan 2017 17:32:33 +0000	0,8553000000	+0,0132
Sat, 07 Jan 2017 02:28:47 +0000	0,8421000000	0
Fri, 06 Jan 2017 19:25:19 +0000	0,8421000000	-0,0041
Wed, 04 Jan 2017 23:43:37 +0000	0,8462000000	-0,0027
Wed, 04 Jan 2017 18:09:39 +0000	0,8489000000	-0,0011
Tue, 03 Jan 2017 23:44:47 +0000	0,8500000000	-0,0233
Fri, 30 Dec 2016 16:39:14 +0000	0,8733000000	-0,0275
Thu, 29 Dec 2016 10:38:28 +0000	0,9008000000	-0,003
Thu, 29 Dec 2016 07:36:32 +0000	0,9038000000	-0,0015
Wed, 28 Dec 2016 04:43:10 +0000	0,9053000000	-0,0053
Sun, 25 Dec 2016 11:18:34 +0000	0,9106000000	0
Sun, 25 Dec 2016 04:21:55 +0000	0,9106000000	+0,0101
Fri, 23 Dec 2016 14:44:38 +0000	0,9005000000	-0,0214
Wed, 21 Dec 2016 19:59:17 +0000	0,9219000000	-0,0248
Tue, 20 Dec 2016 10:29:27 +0000	0,9467000000	+0,0444
Sun, 18 Dec 2016 21:21:55 +0000	0,9023000000	+0,0123
Sun, 18 Dec 2016 11:08:32 +0000	0,8900000000	0
Sat, 17 Dec 2016 07:21:54 +0000	0,8900000000	-0,0079
Thu, 15 Dec 2016 06:43:27 +0000	0,8979000000	+0,0097
Mon, 12 Dec 2016 19:29:41 +0000	0,8882000000	+0,0076
Sat, 10 Dec 2016 23:54:41 +0000	0,8806000000	-0,0085
Thu, 08 Dec 2016 07:32:07 +0000	0,8891000000	+0,0321
Mon, 05 Dec 2016 11:38:35 +0000	0,8570000000	-0,0068
Fri, 02 Dec 2016 22:06:16 +0000	0,8638000000	-0,0067
Wed, 30 Nov 2016 01:17:02 +0000	0,8705000000	+0,0362
Sun, 27 Nov 2016 10:40:36 +0000	0,8343000000	0
Sun, 27 Nov 2016 03:57:12 +0000	0,8343000000	-0,0022
Fri, 25 Nov 2016 00:22:53 +0000	0,8365000000	-0,0025
Thu, 24 Nov 2016 03:08:42 +0000	0,8390000000	+0,007
Tue, 22 Nov 2016 01:15:53 +0000	0,8320000000	+0,0782
Sun, 20 Nov 2016 17:12:23 +0000	0,7538000000	-0,0008
Fri, 18 Nov 2016 19:06:21 +0000	0,7546000000	+0,0134
Thu, 17 Nov 2016 12:26:49 +0000	0,7412000000	-0,0127
Tue, 15 Nov 2016 11:06:36 +0000	0,7539000000	-0,0189
Mon, 14 Nov 2016 03:43:17 +0000	0,7728000000	-0,0162
Thu, 10 Nov 2016 15:09:23 +0000	0,7890000000	-0,0496
Tue, 08 Nov 2016 00:10:17 +0000	0,8386000000	+0,0199
Sun, 06 Nov 2016 08:40:10 +0000	0,8187000000	+0,1337
Fri, 04 Nov 2016 17:59:28 +0000	0,6850000000	+0,0052
Thu, 03 Nov 2016 17:50:44 +0000	0,6798000000	+0,2109
Tue, 01 Nov 2016 13:01:57 +0000	0,4689000000	-0,0093
Wed, 26 Oct 2016 03:08:49 +0000	0,4782000000	-0,0004
Tue, 25 Oct 2016 18:17:15 +0000	0,4786000000	+0,0029
Sat, 22 Oct 2016 05:07:31 +0000	0,4757000000	0
Sat, 22 Oct 2016 00:08:03 +0000	0,4757000000	+0,0049
Tue, 18 Oct 2016 05:12:32 +0000	0,4708000000	+0,0037
Mon, 17 Oct 2016 11:49:43 +0000	0,4671000000	+0,0009
Sun, 16 Oct 2016 07:19:23 +0000	0,4662000000	0
Sat, 15 Oct 2016 15:03:36 +0000	0,4662000000	-0,0024
Fri, 14 Oct 2016 10:05:14 +0000	0,4686000000	+0,0012
Thu, 13 Oct 2016 05:29:45 +0000	0,4674000000	-0,0003
Tue, 11 Oct 2016 01:02:48 +0000	0,4677000000	+0,0083
Sat, 08 Oct 2016 04:43:35 +0000	0,4594000000	-0,0005
Fri, 07 Oct 2016 06:03:10 +0000	0,4599000000	+0,0005
Fri, 07 Oct 2016 01:49:39 +0000	0,4594000000	+0,0004
Thu, 06 Oct 2016 12:22:03 +0000	0,4590000000	-0,0006
Mon, 03 Oct 2016 21:27:30 +0000	0,4596000000	+0,0079
Fri, 30 Sep 2016 08:35:44 +0000	0,4517000000	-0,0021
Wed, 28 Sep 2016 15:09:41 +0000	0,4538000000	+0,0087
Mon, 26 Sep 2016 22:11:43 +0000	0,4451000000	-0,0073
Sun, 18 Sep 2016 12:57:03 +0000	0,4524000000	-0,001
Sat, 17 Sep 2016 10:55:46 +0000	0,4534000000	-0,0111
Wed, 14 Sep 2016 05:06:49 +0000	0,4645000000	-0,0006
Mon, 12 Sep 2016 09:24:26 +0000	0,4651000000	-0,0086
Fri, 09 Sep 2016 09:19:39 +0000	0,4737000000	+0,0068
Tue, 30 Aug 2016 20:01:34 +0000	0,4669000000	-0,0146
Fri, 26 Aug 2016 11:31:42 +0000	0,4815000000	+0,0015
Wed, 24 Aug 2016 19:40:42 +0000	0,4800000000	-0,0092
Mon, 15 Aug 2016 08:47:39 +0000	0,4892000000	+0,0021
Sun, 14 Aug 2016 22:00:28 +0000	0,4871000000	+0,0193
Wed, 03 Aug 2016 08:06:15 +0000	0,4678000000	-0,0051
Wed, 27 Jul 2016 09:02:18 +0000	0,4729000000	-0,0107
Mon, 18 Jul 2016 23:03:15 +0000	0,4836000000	+0,0061
Sat, 16 Jul 2016 00:38:34 +0000	0,4775000000	-0,006
Mon, 04 Jul 2016 00:39:59 +0000	0,4835000000	+0,0072
Mon, 20 Jun 2016 10:54:24 +0000	0,4763000000	+0,0046
Sat, 18 Jun 2016 14:24:19 +0000	0,4717000000	+0,0009
Wed, 15 Jun 2016 16:03:51 +0000	0,4708000000	+0,0028
Tue, 14 Jun 2016 16:27:12 +0000	0,4680000000	-0,0025
Tue, 14 Jun 2016 05:06:41 +0000	0,4705000000	-0,0061
Sat, 11 Jun 2016 12:29:08 +0000	0,4766000000	+0,0002
Fri, 10 Jun 2016 21:35:03 +0000	0,4764000000	-0,0107
Thu, 09 Jun 2016 11:40:05 +0000	0,4871000000	-0,0031
Thu, 09 Jun 2016 00:26:21 +0000	0,4902000000	+0,0065
Wed, 08 Jun 2016 05:57:58 +0000	0,4837000000	+0,0013
Tue, 07 Jun 2016 18:17:26 +0000	0,4824000000	+0,0035
Tue, 07 Jun 2016 14:21:40 +0000	0,4789000000	+0,0011
Sun, 05 Jun 2016 02:01:28 +0000	0,4778000000	0
Sat, 04 Jun 2016 02:36:33 +0000	0,4778000000	+0,0003
Thu, 02 Jun 2016 14:19:47 +0000	0,4775000000	-0,0045
Tue, 31 May 2016 13:34:41 +0000	0,4820000000	+0,0017
Mon, 30 May 2016 06:01:37 +0000	0,4803000000	-0,0012
Fri, 27 May 2016 20:39:53 +0000	0,4815000000	-0,0024
Sat, 21 May 2016 04:15:22 +0000	0,4839000000	+0,0031
Thu, 19 May 2016 18:41:44 +0000	0,4808000000	-0,0073
Mon, 16 May 2016 00:19:51 +0000	0,4881000000	-0,0006
Sat, 14 May 2016 21:01:00 +0000	0,4887000000	0
Fri, 13 May 2016 22:28:14 +0000	0,4887000000	-0,0044
Fri, 13 May 2016 02:35:58 +0000	0,4931000000	-0,0015
Thu, 12 May 2016 14:36:01 +0000	0,4946000000	+0,0009
Thu, 12 May 2016 03:34:46 +0000	0,4937000000	+0,0003
Tue, 10 May 2016 22:41:39 +0000	0,4934000000	-0,0039
Mon, 09 May 2016 01:27:47 +0000	0,4973000000	-0,0005
Fri, 06 May 2016 18:09:03 +0000	0,4978000000	+0,0005
Thu, 05 May 2016 18:14:58 +0000	0,4973000000	-0,0023
Wed, 04 May 2016 22:45:39 +0000	0,4996000000	-0,0165
Tue, 03 May 2016 01:09:52 +0000	0,5161000000	-0,0011
Mon, 02 May 2016 02:44:07 +0000	0,5172000000	10
Sun, 01 May 2016 04:38:25 +0000	0,5173000000	+0,0125
Mon, 25 Apr 2016 14:23:33 +0000	0,5048000000	-0,0036
Sat, 23 Apr 2016 14:25:24 +0000	0,5084000000	-0,0028
Wed, 20 Apr 2016 03:34:25 +0000	0,5112000000	+0,0135
Mon, 11 Apr 2016 01:17:23 +0000	0,4977000000	-0,0018
Sun, 10 Apr 2016 14:57:18 +0000	0,4995000000	-0,0023
Tue, 05 Apr 2016 22:29:18 +0000	0,5018000000	-0,0103
Sun, 03 Apr 2016 20:26:36 +0000	0,5121000000	0
Sun, 03 Apr 2016 09:38:43 +0000	0,5121000000	10
Tue, 29 Mar 2016 23:24:26 +0000	0,5122000000	+0,003
Mon, 28 Mar 2016 21:59:05 +0000	0,5092000000	+0,0037
Fri, 25 Mar 2016 13:27:30 +0000	0,5055000000	+0,001
Thu, 24 Mar 2016 06:34:04 +0000	0,5045000000	-0,0003
Thu, 24 Mar 2016 01:29:14 +0000	0,5048000000	-0,0058
Tue, 22 Mar 2016 06:14:54 +0000	0,5106000000	0
Sat, 19 Mar 2016 02:28:25 +0000	0,5106000000	+0,0104
Wed, 16 Mar 2016 18:06:29 +0000	0,5002000000	0
Wed, 16 Mar 2016 02:16:41 +0000	0,5002000000	+0,06
Mon, 14 Mar 2016 14:33:25 +0000	0,4402000000	-0,0021
Sun, 13 Mar 2016 19:07:14 +0000	0,4423000000	0
Sat, 12 Mar 2016 13:17:08 +0000	0,4423000000	+0,006
Fri, 04 Mar 2016 02:03:11 +0000	0,4363000000	+0,0078
Sat, 27 Feb 2016 03:44:20 +0000	0,4285000000	-0,001
Wed, 24 Feb 2016 16:50:34 +0000	0,4295000000	-0,0009
Tue, 23 Feb 2016 19:16:26 +0000	0,4304000000	-0,0043
Mon, 22 Feb 2016 16:59:11 +0000	0,4347000000	+0,0049
Sun, 21 Feb 2016 04:50:11 +0000	0,4298000000	0
Sun, 21 Feb 2016 00:24:33 +0000	0,4298000000	-0,0006
Thu, 18 Feb 2016 16:38:21 +0000	0,4304000000	+0,0142
Mon, 15 Feb 2016 21:18:12 +0000	0,4162000000	+0,0006
Mon, 15 Feb 2016 14:35:23 +0000	0,4156000000	+0,0017
Thu, 11 Feb 2016 00:14:16 +0000	0,4139000000	-0,0022
Wed, 10 Feb 2016 04:16:00 +0000	0,4161000000	-0,0162
Sat, 30 Jan 2016 18:50:33 +0000	0,4323000000	+0,0075
Wed, 27 Jan 2016 06:40:46 +0000	0,4248000000	+0,0022
Tue, 26 Jan 2016 12:51:36 +0000	0,4226000000	+0,0053
Thu, 21 Jan 2016 20:15:04 +0000	0,4173000000	-0,0126
Mon, 18 Jan 2016 22:45:09 +0000	0,4299000000	-0,0099
Wed, 13 Jan 2016 13:56:50 +0000	0,4398000000	-0,0132
Wed, 30 Dec 2015 12:04:06 +0000	0,4530000000	-0,0006
Wed, 30 Dec 2015 05:40:24 +0000	0,4536000000	-0,0011
Tue, 29 Dec 2015 07:42:48 +0000	0,4547000000	+0,0005
Fri, 25 Dec 2015 13:37:12 +0000	0,4542000000	+0,0014
Thu, 24 Dec 2015 17:14:58 +0000	0,4528000000	-0,0025
Tue, 22 Dec 2015 20:07:25 +0000	0,4553000000	-0,0022
Tue, 22 Dec 2015 12:48:40 +0000	0,4575000000	+0,0003
Sun, 20 Dec 2015 11:48:20 +0000	0,4572000000	0
Sat, 19 Dec 2015 12:05:36 +0000	0,4572000000	+0,0007
Wed, 16 Dec 2015 12:06:24 +0000	0,4565000000	+0,0065
Mon, 14 Dec 2015 12:04:26 +0000	0,4500000000	10
Sun, 13 Dec 2015 17:30:41 +0000	0,4501000000	-0,0002
Fri, 11 Dec 2015 20:54:05 +0000	0,4503000000	-0,0086
Wed, 09 Dec 2015 20:22:11 +0000	0,4589000000	-0,0011
Tue, 08 Dec 2015 22:06:21 +0000	0,4600000000	-0,003
Mon, 07 Dec 2015 17:14:55 +0000	0,4630000000	-0,007
Sat, 05 Dec 2015 15:21:37 +0000	0,4700000000	0
Sat, 05 Dec 2015 10:22:45 +0000	0,4700000000	+0,0015
Fri, 04 Dec 2015 13:57:32 +0000	0,4685000000	-0,0053
Wed, 02 Dec 2015 03:53:34 +0000	0,4738000000	+0,0023
Fri, 27 Nov 2015 19:49:07 +0000	0,4715000000	-0,0023
Wed, 25 Nov 2015 09:49:47 +0000	0,4738000000	+0,0004
Fri, 20 Nov 2015 21:21:09 +0000	0,4734000000	+0,0082
Mon, 16 Nov 2015 17:19:36 +0000	0,4652000000	-0,0041
Sat, 14 Nov 2015 22:56:12 +0000	0,4693000000	0
Sat, 14 Nov 2015 02:24:32 +0000	0,4693000000	+0,002
Fri, 13 Nov 2015 07:05:40 +0000	0,4673000000	-0,0122
Tue, 10 Nov 2015 18:28:16 +0000	0,4795000000	+0,002
Sun, 08 Nov 2015 22:11:01 +0000	0,4775000000	+0,0007
Fri, 06 Nov 2015 16:17:00 +0000	0,4768000000	-0,0056
Fri, 06 Nov 2015 12:25:58 +0000	0,4824000000	-0,004
Mon, 02 Nov 2015 02:37:37 +0000	0,4864000000	+0,002
Fri, 30 Oct 2015 12:58:12 +0000	0,4844000000	-0,0016
Tue, 27 Oct 2015 18:55:43 +0000	0,4860000000	+0,0011
Tue, 27 Oct 2015 09:51:33 +0000	0,4849000000	-0,0022
Mon, 26 Oct 2015 16:02:34 +0000	0,4871000000	+0,0035
Sat, 24 Oct 2015 16:45:06 +0000	0,4836000000	+0,0005
Sat, 17 Oct 2015 03:31:47 +0000	0,4831000000	-0,0005
Thu, 15 Oct 2015 12:02:18 +0000	0,4836000000	+0,0139
Wed, 07 Oct 2015 00:22:45 +0000	0,4697000000	+0,0065
Wed, 30 Sep 2015 20:23:18 +0000	0,4632000000	+0,0044
Tue, 29 Sep 2015 14:49:39 +0000	0,4588000000	-0,0026
Sat, 26 Sep 2015 05:06:29 +0000	0,4614000000	-0,0087
Sat, 19 Sep 2015 17:55:31 +0000	0,4701000000	0
Sat, 19 Sep 2015 13:09:55 +0000	0,4701000000	-0,0011
Wed, 16 Sep 2015 12:33:24 +0000	0,4712000000	+0,0063
Wed, 09 Sep 2015 21:48:16 +0000	0,4649000000	+0,0098
Tue, 25 Aug 2015 21:45:25 +0000	0,4551000000	-0,0056
Sat, 22 Aug 2015 02:38:01 +0000	0,4607000000	-0,0023
Fri, 21 Aug 2015 15:34:31 +0000	0,4630000000	-0,0133
Tue, 18 Aug 2015 00:26:28 +0000	0,4763000000	-0,0013
Sun, 16 Aug 2015 23:38:53 +0000	0,4776000000	-0,0007
Sat, 15 Aug 2015 22:48:42 +0000	0,4783000000	-0,0024
Thu, 13 Aug 2015 10:39:33 +0000	0,4807000000	-0,0035
Fri, 07 Aug 2015 15:45:22 +0000	0,4842000000	-0,0018
Sun, 02 Aug 2015 05:49:33 +0000	0,4860000000	+0,0053
Thu, 30 Jul 2015 21:28:36 +0000	0,4807000000	+0,0005
Thu, 30 Jul 2015 06:35:21 +0000	0,4802000000	-0,0013
Sat, 25 Jul 2015 23:03:21 +0000	0,4815000000	0
Sat, 25 Jul 2015 08:32:44 +0000	0,4815000000	-0,0011
Fri, 24 Jul 2015 08:35:00 +0000	0,4826000000	-0,0068
Wed, 22 Jul 2015 06:30:55 +0000	0,4894000000	+0,0005
Tue, 21 Jul 2015 06:15:50 +0000	0,4889000000	-0,0028
Sat, 18 Jul 2015 21:47:32 +0000	0,4917000000	-0,0027
Thu, 16 Jul 2015 23:44:23 +0000	0,4944000000	-0,0057
Wed, 15 Jul 2015 09:43:10 +0000	0,5001000000	+0,0053
Thu, 09 Jul 2015 03:24:32 +0000	0,4948000000	+0,0009
Wed, 08 Jul 2015 07:10:22 +0000	0,4939000000	-0,001
Mon, 06 Jul 2015 14:19:48 +0000	0,4949000000	+0,0116
Thu, 02 Jul 2015 05:43:15 +0000	0,4833000000	-0,0068
Fri, 26 Jun 2015 23:00:44 +0000	0,4901000000	-0,0024
Fri, 26 Jun 2015 04:00:45 +0000	0,4925000000	-0,0028
Tue, 23 Jun 2015 21:45:52 +0000	0,4953000000	-0,0015
Sat, 20 Jun 2015 04:12:35 +0000	0,4968000000	+0,003
Tue, 16 Jun 2015 10:17:58 +0000	0,4938000000	-0,0017
Sat, 13 Jun 2015 21:12:17 +0000	0,4955000000	+0,0024
Thu, 11 Jun 2015 13:36:03 +0000	0,4931000000	-0,001
Wed, 10 Jun 2015 22:20:01 +0000	0,4941000000	+0,0038
Tue, 09 Jun 2015 15:04:38 +0000	0,4903000000	-0,0006
Fri, 05 Jun 2015 05:58:50 +0000	0,4909000000	10
Fri, 05 Jun 2015 02:15:30 +0000	0,4910000000	-0,0031
Wed, 03 Jun 2015 00:27:24 +0000	0,4941000000	-0,0059
Sat, 23 May 2015 09:15:47 +0000	0,5000000000	-0,0082
Sat, 16 May 2015 17:32:46 +0000	0,5082000000	+0,0034
Fri, 15 May 2015 08:24:10 +0000	0,5048000000	+0,0039
Thu, 14 May 2015 10:41:51 +0000	0,5009000000	+0,0016
Fri, 08 May 2015 10:48:10 +0000	0,4993000000	+0,0033
Sat, 25 Apr 2015 19:50:54 +0000	0,4960000000	+0,0022
Thu, 23 Apr 2015 01:53:45 +0000	0,4938000000	-0,0047
Mon, 13 Apr 2015 16:42:54 +0000	0,4985000000	-0,0127
Tue, 07 Apr 2015 09:45:00 +0000	0,5112000000	+0,0188
Sat, 14 Mar 2015 23:51:33 +0000	0,4924000000	-0,0183
Wed, 25 Feb 2015 03:52:30 +0000	0,5107000000	-0,0008
Tue, 17 Feb 2015 22:00:08 +0000	0,5115000000	-0,0018
Mon, 16 Feb 2015 14:07:46 +0000	0,5133000000	+0,0007
Sat, 14 Feb 2015 14:52:34 +0000	0,5126000000	-0,0008
Wed, 04 Feb 2015 19:43:59 +0000	0,5134000000	+0,0066
Sun, 01 Feb 2015 16:13:28 +0000	0,5068000000	0
Sun, 01 Feb 2015 05:48:14 +0000	0,5068000000	+0,0157
Sat, 17 Jan 2015 14:05:24 +0000	0,4911000000	+0,0106
Tue, 06 Jan 2015 16:51:00 +0000	0,4805000000	-0,0032
Fri, 02 Jan 2015 06:48:28 +0000	0,4837000000	-0,0025
Sun, 28 Dec 2014 13:36:58 +0000	0,4862000000	+0,0012
Fri, 26 Dec 2014 05:09:48 +0000	0,4850000000	-0,005
Sun, 21 Dec 2014 17:18:12 +0000	0,4900000000	-0,008
Sat, 06 Dec 2014 08:15:27 +0000	0,4980000000	+0,0008
Fri, 05 Dec 2014 18:03:49 +0000	0,4972000000	-0,0088
Thu, 04 Dec 2014 07:24:49 +0000	0,5060000000	-0,0051
Tue, 02 Dec 2014 06:57:43 +0000	0,5111000000	-0,0026
Sun, 30 Nov 2014 17:04:58 +0000	0,5137000000	-0,0034
Fri, 28 Nov 2014 14:31:02 +0000	0,5171000000	-0,0009
Fri, 28 Nov 2014 09:17:46 +0000	0,5180000000	-0,0075
Sat, 22 Nov 2014 10:43:55 +0000	0,5255000000	-0,001
Wed, 19 Nov 2014 12:29:55 +0000	0,5265000000	-0,0007
Mon, 17 Nov 2014 12:56:54 +0000	0,5272000000	+0,0024
Fri, 14 Nov 2014 06:49:40 +0000	0,5248000000	-0,0005
Fri, 14 Nov 2014 00:12:27 +0000	0,5253000000	-0,0021
Wed, 12 Nov 2014 15:34:28 +0000	0,5274000000	+0,0015
Tue, 11 Nov 2014 04:23:27 +0000	0,5259000000	-0,0005
Wed, 05 Nov 2014 18:35:49 +0000	0,5264000000	+0,0011
Tue, 04 Nov 2014 15:15:12 +0000	0,5253000000	-0,0002
Tue, 04 Nov 2014 05:44:39 +0000	0,5255000000	-0,0057
Sun, 02 Nov 2014 16:43:11 +0000	0,5312000000	0
Sat, 01 Nov 2014 19:39:32 +0000	0,5312000000	0
Sat, 01 Nov 2014 02:33:03 +0000	0,5312000000	-0,0008
Thu, 30 Oct 2014 22:03:21 +0000	0,5320000000	+0,0007
Wed, 29 Oct 2014 19:55:40 +0000	0,5313000000	-0,001
Tue, 28 Oct 2014 22:45:42 +0000	0,5323000000	+0,0054
Mon, 27 Oct 2014 13:02:45 +0000	0,5269000000	-0,0041
Tue, 14 Oct 2014 23:44:49 +0000	0,5310000000	-0,009
Mon, 15 Sep 2014 19:40:02 +0000	0,5400000000	+0,0003
Sat, 13 Sep 2014 19:29:26 +0000	0,5397000000	-0,0007
Thu, 11 Sep 2014 21:10:11 +0000	0,5404000000	-0,0069
Wed, 27 Aug 2014 11:14:22 +0000	0,5473000000	+0,0028
Mon, 25 Aug 2014 05:46:56 +0000	0,5445000000	-0,0031
Tue, 19 Aug 2014 15:35:46 +0000	0,5476000000	+0,0006
Sun, 17 Aug 2014 09:03:24 +0000	0,5470000000	+0,0026
Wed, 13 Aug 2014 00:35:11 +0000	0,5444000000	+0,0068
Fri, 08 Aug 2014 07:25:39 +0000	0,5376000000	-0,0055
Thu, 31 Jul 2014 01:33:49 +0000	0,5431000000	-0,0041
Wed, 30 Jul 2014 01:23:21 +0000	0,5472000000	-0,0034
Fri, 11 Jul 2014 14:20:56 +0000	0,5506000000	-0,0028
Sat, 07 Jun 2014 07:36:40 +0000	0,5534000000	+0,0005
Thu, 05 Jun 2014 02:31:34 +0000	0,5529000000	+0,0005
Tue, 03 Jun 2014 20:15:47 +0000	0,5524000000	+0,017
Fri, 18 Apr 2014 15:32:54 +0000	0,5354000000	+0,0044
Thu, 03 Apr 2014 19:34:11 +0000	0,5310000000	+0,0006
Wed, 26 Mar 2014 20:02:19 +0000	0,5304000000	+0,0032
Sat, 22 Mar 2014 00:34:08 +0000	0,5272000000	+0,0038
Thu, 27 Feb 2014 18:37:42 +0000	0,5234000000	-0,0016
Sat, 22 Feb 2014 13:30:05 +0000	0,5250000000	+0,0009
Sat, 08 Feb 2014 00:14:15 +0000	0,5241000000	+0,0055
Sun, 26 Jan 2014 01:24:12 +0000	0,5186000000	-0,0131
Tue, 14 Jan 2014 14:45:12 +0000	0,5317000000	-0,0028
Mon, 13 Jan 2014 19:16:40 +0000	0,5345000000	+0,0035
Tue, 31 Dec 2013 12:29:17 +0000	0,5310000000	+0,0052
Fri, 06 Dec 2013 05:24:02 +0000	0,5258000000	+0,0009
Sun, 01 Dec 2013 05:33:55 +0000	0,5249000000	-0,007983677
Wed, 30 Oct 2013 00:03:59 +0000	0,5328836770	+0,001100571
Wed, 23 Oct 2013 17:58:40 +0000	0,5317831060	+0,005153604
Sun, 06 Oct 2013 06:35:42 +0000	0,5266295020	-0,005073746
Tue, 17 Sep 2013 00:40:39 +0000	0,5317032480	+0,008666033
Mon, 02 Sep 2013 09:21:11 +0000	0,5230372150	-0,003814682
Tue, 27 Aug 2013 16:08:26 +0000	0,5268518970	-0,008672001
Mon, 26 Aug 2013 17:05:37 +0000	0,5355238980	-0,001809556
Sat, 24 Aug 2013 00:50:52 +0000	0,5373334540	-0,02047224
Tue, 23 Jul 2013 13:10:39 +0000	0,5578056940	+0,001679029
Fri, 19 Jul 2013 11:53:15 +0000	0,5561266650	0
Thu, 18 Jul 2013 00:15:10 +0000	0,5561266650	+0,010927225
Mon, 15 Jul 2013 08:46:56 +0000	0,5451994400	+0,014934216
Wed, 26 Jun 2013 10:16:34 +0000	0,5302652240	+0,008133583
Mon, 24 Jun 2013 21:54:38 +0000	0,5221316410	0
Mon, 24 Jun 2013 14:22:09 +0000	0,5221316410	-0,005028645
Sun, 23 Jun 2013 01:47:12 +0000	0,5271602860	-0,014740445
Wed, 19 Jun 2013 08:04:03 +0000	0,5419007310	-0,008177593
Sat, 15 Jun 2013 07:40:39 +0000	0,5500783240	+0,002875282
Sat, 08 Jun 2013 09:17:05 +0000	0,5472030420	-0,019427118
Fri, 17 May 2013 19:25:34 +0000	0,5666301600	-0,003446988
Mon, 29 Apr 2013 19:10:25 +0000	0,5700771480	+0,006946613
Tue, 09 Apr 2013 05:32:42 +0000	0,5631305350	+0,002294358
Sun, 07 Apr 2013 19:04:07 +0000	0,5608361770	+0,005562841
Wed, 03 Apr 2013 16:00:07 +0000	0,5552733360	+0,000882139
Wed, 03 Apr 2013 03:23:15 +0000	0,5543911970	+0,004021794
Fri, 29 Mar 2013 04:09:21 +0000	0,5503694030	-0,00076812
Thu, 28 Mar 2013 06:33:31 +0000	0,5511375230	+0,005747784
Wed, 20 Mar 2013 05:59:19 +0000	0,5453897390	+0,017523604
Thu, 28 Feb 2013 23:47:04 +0000	0,5278661350	+0,003641453
Wed, 27 Feb 2013 04:09:47 +0000	0,5242246820	-0,006445251
Tue, 19 Feb 2013 20:07:36 +0000	0,5306699330	0
Mon, 18 Feb 2013 23:05:20 +0000	0,5306699330	0
Sun, 17 Feb 2013 15:57:49 +0000	0,5306699330	+0,001446275
Wed, 13 Feb 2013 02:06:57 +0000	0,5292236580	+0,003755408
Tue, 12 Feb 2013 17:56:52 +0000	0,5254682500	-0,001844762
Tue, 12 Feb 2013 06:23:05 +0000	0,5273130120	+0,000620111
Sun, 03 Feb 2013 19:47:27 +0000	0,5266929010	+0,000983047
Wed, 30 Jan 2013 02:09:50 +0000	0,5257098540	+0,004630429
Sun, 20 Jan 2013 08:42:21 +0000	0,5210794250	-0,00085089
Thu, 17 Jan 2013 06:18:14 +0000	0,5219303150	+0,002826722
Sun, 13 Jan 2013 08:11:46 +0000	0,5191035930	+0,000117742
Sat, 12 Jan 2013 14:58:25 +0000	0,5189858510	+0,035686353
Sat, 15 Dec 2012 18:04:47 +0000	0,4832994980	+0,014429562
Wed, 12 Sep 2012 06:44:43 +0000	0,4688699360	-0,000311611
Sun, 09 Sep 2012 19:06:48 +0000	0,4691815470	+0,00758489
Wed, 05 Sep 2012 12:19:40 +0000	0,4615966570	-0,001849388
Tue, 04 Sep 2012 18:45:31 +0000	0,4634460450	+0,001007696
Sun, 19 Aug 2012 23:55:28 +0000	0,4624383490	+0,00635565
Sun, 15 Jul 2012 01:40:03 +0000	0,4560826990	+0,019473456
Sun, 20 May 2012 12:17:06 +0000	0,4366092430	-0,028173793
Sun, 08 Apr 2012 02:26:43 +0000	0,4647830360	-0,005643241
Wed, 04 Apr 2012 20:22:23 +0000	0,4704262770	+0,003723016
Wed, 07 Mar 2012 01:04:56 +0000	0,4667032610	-0,004415655
Sun, 12 Feb 2012 07:06:21 +0000	0,4711189160	+0,033807856
Wed, 21 Dec 2011 03:48:32 +0000	0,4373110600	-0,022469943
Mon, 19 Sep 2011 01:25:58 +0000	0,4597810030	0

Обратите внимание, что информация об обменного курса MXN в EGP обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 05:17:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Египетский фунт

Примечание: График курса обмена валют Мексиканское песо/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Египетский фунт в течение 2230 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.