Обмен валюты

MXN/EUR


Обменный курс на сегодня для MXN/EUR является MXN за EUR, это означает, что с 100 Мексиканские песо можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или EUR.
  


MXN в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,0432000000 -0,0002
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -1,2729062
decreased 1,3165062000 -0,3885938
increased 1,7051000000 +0,3705182
not_changed 1,3345818000 0
not_changed 1,3345818000 0
decreased 1,3345818000 -0,0030126
increased 1,3375944000 +1,2931944
decreased 0,0444000000 -1,2871692
increased 1,3315692000 +1,2873692
decreased 0,0442000000 -1,2873692
not_changed 1,3315692000 0
decreased 1,3315692000 -0,0030126
increased 1,3345818000 +1,2902818
decreased 0,0443000000 -1,2872692
increased 1,3315692000 +1,2873692
decreased 0,0442000000 -1,3205078
decreased 1,3647078000 -0,0030126
increased 1,3677204000 +1,3223204
decreased 0,0454000000 -1,325333
decreased 1,3707330000 -0,0180756
increased 1,3888086000 +0,0060252
decreased 1,3827834000 -0,0060252
decreased 1,3888086000 -0,0060252
decreased 1,3948338000 -0,0180756
not_changed 1,4129094000 0
increased 1,4129094000 +1,3660094
decreased 0,0469000000 -1,353959
decreased 1,4008590000 -0,0030126
not_changed 1,4038716000 0
decreased 1,4038716000 -0,0060252
decreased 1,4098968000 -0,015063
increased 1,4249598000 +1,3776598
decreased 0,0473000000 -1,3806724
decreased 1,4279724000 -0,0030126
not_changed 1,4309850000 0
not_changed 1,4309850000 0
not_changed 1,4309850000 0
increased 1,4309850000 +0,0090378
increased 1,4219472000 +0,0060252
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,3598842
decreased 1,4068842000 -0,0090378
decreased 1,4159220000 -0,0090378
decreased 1,4249598000 -0,0180756
increased 1,4430354000 +0,0030126
decreased 1,4400228000 -0,0030126
decreased 1,4430354000 -0,0060252
decreased 1,4490606000 -0,0210882
increased 1,4701488000 +1,4213488
decreased 0,0488000000 -1,3942354
increased 1,4430354000 +1,3951354
decreased 0,0479000000 -1,3951354
decreased 1,4430354000 -0,0361512
not_changed 1,4791866000 0
decreased 1,4791866000 -0,0090378
increased 1,4882244000 +0,0030126
increased 1,4852118000 +1,4359118
decreased 0,0493000000 -1,4389244
increased 1,4882244000 +0,075315
increased 1,4129094000 +1,3660094
decreased 0,0469000000 -1,3660094
decreased 1,4129094000 -0,0090378
decreased 1,4219472000 -0,0210882
increased 1,4430354000 +0,0030126
decreased 1,4400228000 -0,0030126
increased 1,4430354000 +0,0060252
increased 1,4370102000 +0,0030126
not_changed 1,4339976000 0
increased 1,4339976000 +1,3863976
decreased 0,0476000000 -1,3743472
not_changed 1,4219472000 0
not_changed 1,4219472000 0
decreased 1,4219472000 -0,0030126
increased 1,4249598000 +0,0180756
decreased 1,4068842000 -0,0512142
not_changed 1,4580984000 0
increased 1,4580984000 +0,0331386
decreased 1,4249598000 -0,030126
increased 1,4550858000 +0,0180756
not_changed 1,4370102000 0
decreased 1,4370102000 -0,0331386
decreased 1,4701488000 -0,0060252
not_changed 1,4761740000 0
decreased 1,4761740000 -0,0180756
decreased 1,4942496000 -0,0241008
increased 1,5183504000 +0,0030126
increased 1,5153378000 +1,4650378
decreased 0,0503000000 -1,456
increased 1,5063000000 +1,4563
decreased 0,0500000000 -1,4563
increased 1,5063000000 +0,0180756
increased 1,4882244000 +0,0391638
increased 1,4490606000 +1,4009606
decreased 0,0481000000 -1,3949354
increased 1,4430354000 +1,3951354
decreased 0,0479000000 -1,3800724
increased 1,4279724000 +1,3805724
decreased 0,0474000000 -1,3745472
decreased 1,4219472000 -0,0090378
decreased 1,4309850000 -0,0180756
increased 1,4490606000 +1,4009606
decreased 0,0481000000 -1,3949354
increased 1,4430354000 +0,0060252
increased 1,4370102000 +0,0090378
increased 1,4279724000 +1,3805724
decreased 0,0474000000 -1,3805724
increased 1,4279724000 +0,0241008
not_changed 1,4038716000 0
decreased 1,4038716000 -0,0120504
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,368922
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,3357834
increased 1,3827834000 +0,0090378
decreased 1,3737456000 -0,0090378
increased 1,3827834000 +1,3368834
decreased 0,0459000000 -1,3127826
decreased 1,3586826000 -0,0030126
increased 1,3616952000 +0,0120504
increased 1,3496448000 +0,0210882
increased 1,3285566000 +0,0030126
increased 1,3255440000 +0,015063
increased 1,3104810000 +0,0180756
increased 1,2924054000 +0,0030126
increased 1,2893928000 +1,2465928
decreased 0,0428000000 -1,252618
decreased 1,2954180000 -0,0090378
not_changed 1,3044558000 0
increased 1,3044558000 +1,2611558
decreased 0,0433000000 -1,2912818
increased 1,3345818000 +0,0030126
increased 1,3315692000 +1,2873692
decreased 0,0442000000 -1,326533
increased 1,3707330000 +1,325233
decreased 0,0455000000 -1,340296
increased 1,3857960000 +1,339796
decreased 0,0460000000 -1,339796
decreased 1,3857960000 -0,0090378
increased 1,3948338000 +0,0120504
increased 1,3827834000 +0,015063
increased 1,3677204000 +1,3223204
decreased 0,0454000000 -1,3162952
decreased 1,3616952000 -0,0030126
increased 1,3647078000 +0,0030126
increased 1,3616952000 +1,3164952
decreased 0,0452000000 -1,280344
increased 1,3255440000 +0,0060252
decreased 1,3195188000 -0,1566552
increased 1,4761740000 +0,0512142
increased 1,4249598000 +0,0421764
increased 1,3827834000 +0,0030126
increased 1,3797708000 +0,0210882
increased 1,3586826000 +1,3135826
decreased 0,0451000000 -1,295507
not_changed 1,3406070000 0
decreased 1,3406070000 -0,0271134
not_changed 1,3677204000 0
increased 1,3677204000 +1,3223204
decreased 0,0454000000 -1,3223204
decreased 1,3677204000 -0,0241008
decreased 1,3918212000 -0,0180756
increased 1,4098968000 +1,3630968
decreased 0,0468000000 -1,3871976
decreased 1,4339976000 -0,0030126
increased 1,4370102000 +1,3893102
decreased 0,0477000000 -1,428474
increased 1,4761740000 +0,0060252
increased 1,4701488000 +1,4213488
decreased 0,0488000000 -1,4153236
increased 1,4641236000 +0,0090378
increased 1,4550858000 +0,0391638
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,3749472
increased 1,4219472000 +1,3747472
decreased 0,0472000000 -1,3747472
decreased 1,4219472000 -0,0060252
decreased 1,4279724000 -0,0361512
increased 1,4641236000 +0,0120504
decreased 1,4520732000 -0,0120504
increased 1,4641236000 +0,0060252
increased 1,4580984000 +1,4096984
decreased 0,0484000000 -1,3946354
increased 1,4430354000 +0,0120504
decreased 1,4309850000 -0,0210882
increased 1,4520732000 +0,015063
increased 1,4370102000 +0,0060252
increased 1,4309850000 +0,0060252
increased 1,4249598000 +0,0060252
decreased 1,4189346000 -0,0391638
decreased 1,4580984000 -0,0060252
decreased 1,4641236000 -0,0030126
increased 1,4671362000 +1,4184362
decreased 0,0487000000 -1,412411
decreased 1,4611110000 -0,0030126
increased 1,4641236000 +0,0090378
decreased 1,4550858000 -0,0090378
decreased 1,4641236000 -0,0030126
increased 1,4671362000 +1,4184362
decreased 0,0487000000 -1,4184362
increased 1,4671362000 +1,4184362
decreased 0,0487000000 -1,4063858
decreased 1,4550858000 -0,075315
decreased 1,5304008000 -0,0060252
increased 1,5364260000 +0,0030126
increased 1,5334134000 +1,4825134
decreased 0,0509000000 -1,4523874
increased 1,5032874000 +0,0180756
increased 1,4852118000 +1,4359118
decreased 0,0493000000 -1,472063
increased 1,5213630000 +1,470863
decreased 0,0505000000 -1,4738756
not_changed 1,5243756000 0
decreased 1,5243756000 -0,0060252
decreased 1,5304008000 -0,0030126
increased 1,5334134000 +0,0090378
increased 1,5243756000 +0,0060252
increased 1,5183504000 +0,0210882
increased 1,4972622000 +1,4475622
decreased 0,0497000000 -1,4355118
increased 1,4852118000 +0,045189
increased 1,4400228000 +1,3922228
decreased 0,0478000000 -1,3861976
increased 1,4339976000 +1,3863976
decreased 0,0476000000 -1,4165236
decreased 1,4641236000 -0,0723024
increased 1,5364260000 +0,0391638
decreased 1,4972622000 -0,015063
increased 1,5123252000 +0,0271134
decreased 1,4852118000 -0,030126
decreased 1,5153378000 -0,0331386
increased 1,5484764000 +0,0090378
decreased 1,5394386000 -0,030126
decreased 1,5695646000 -0,0421764
increased 1,6117410000 +1,558241
decreased 0,0535000000 -1,558241
not_changed 1,6117410000 0
increased 1,6117410000 +0,0060252
increased 1,6057158000 +0,015063
decreased 1,5906528000 -0,0090378
increased 1,5996906000 +0,0180756
increased 1,5816150000 +0,015063
decreased 1,5665520000 -0,0180756
decreased 1,5846276000 -0,0180756
increased 1,6027032000 +1,5495032
decreased 0,0532000000 -1,5705914
decreased 1,6237914000 -0,0391638
not_changed 1,6629552000 0
not_changed 1,6629552000 0
decreased 1,6629552000 -0,0572394
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,6630946
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,6570694
increased 1,7141694000 +0,0030126
not_changed 1,7111568000 0
decreased 1,7111568000 -0,0030126
decreased 1,7141694000 -0,0030126
increased 1,7171820000 +1,660182
decreased 0,0570000000 -1,6571694
increased 1,7141694000 +1,6572694
decreased 0,0569000000 -1,6542568
increased 1,7111568000 +1,6543568
decreased 0,0568000000 -1,6543568
not_changed 1,7111568000 0
increased 1,7111568000 +0,0210882
not_changed 1,6900686000 0
increased 1,6900686000 +0,030126
increased 1,6599426000 +1,6048426
decreased 0,0551000000 -1,5927922
increased 1,6478922000 +1,5931922
decreased 0,0547000000 -1,5931922
decreased 1,6478922000 -0,0030126
increased 1,6509048000 +1,5961048
decreased 0,0548000000 -1,5930922
increased 1,6478922000 +0,0331386
not_changed 1,6147536000 0
increased 1,6147536000 +0,0210882
decreased 1,5936654000 -0,0210882
increased 1,6147536000 +1,5611536
decreased 0,0536000000 -1,5701914
increased 1,6237914000 +1,5698914
decreased 0,0539000000 -1,5548284
increased 1,6087284000 +0,0120504
increased 1,5966780000 +0,0331386
decreased 1,5635394000 -0,0361512
not_changed 1,5996906000 0
increased 1,5996906000 +0,015063
increased 1,5846276000 +0,0060252
increased 1,5786024000 +1,5262024
decreased 0,0524000000 -1,5472906
increased 1,5996906000 +0,0090378
decreased 1,5906528000 -0,0180756
increased 1,6087284000 +0,0331386
increased 1,5755898000 +0,0512142
decreased 1,5243756000 -0,0331386
decreased 1,5575142000 -0,1024284
increased 1,6599426000 +0,0030126
increased 1,6569300000 +1,60193
decreased 0,0550000000 -1,60193
decreased 1,6569300000 -0,0421764
increased 1,6991064000 +0,0120504
decreased 1,6870560000 -0,0120504
not_changed 1,6991064000 0
increased 1,6991064000 +0,0060252
increased 1,6930812000 +1,6368812
decreased 0,0562000000 -1,6188056
increased 1,6750056000 +0,0030126
increased 1,6719930000 +0,0030126
decreased 1,6689804000 -0,0210882
decreased 1,6900686000 -0,030126
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,690208
increased 1,7473080000 +1,689308
decreased 0,0580000000 -1,6923206
increased 1,7503206000 +0,0331386
decreased 1,7171820000 -0,0060252
decreased 1,7232072000 -0,0060252
increased 1,7292324000 +0,0060252
decreased 1,7232072000 -0,0090378
increased 1,7322450000 +0,0030126
decreased 1,7292324000 -0,0120504
increased 1,7412828000 +0,0090378
decreased 1,7322450000 -0,0120504
increased 1,7442954000 +0,0060252
increased 1,7382702000 +0,015063
increased 1,7232072000 +1,6660072
decreased 0,0572000000 -1,6720324
increased 1,7292324000 +0,0060252
decreased 1,7232072000 -0,030126
increased 1,7533332000 +1,6951332
decreased 0,0582000000 -1,7252592
decreased 1,7834592000 -0,0241008
not_changed 1,8075600000 0
increased 1,8075600000 +0,0241008
increased 1,7834592000 +0,0210882
increased 1,7623710000 +1,703871
decreased 0,0585000000 -1,703871
decreased 1,7623710000 -0,0120504
increased 1,7744214000 +1,7155214
decreased 0,0589000000 -1,6944332
increased 1,7533332000 +0,0241008
not_changed 1,7292324000 0
increased 1,7292324000 +1,6718324
decreased 0,0574000000 -1,7441348
decreased 1,8015348000 -0,0210882
decreased 1,8226230000 -0,045189
increased 1,8678120000 +0,0391638
decreased 1,8286482000 -0,0030126
decreased 1,8316608000 -0,0120504
decreased 1,8437112000 -0,0060252
increased 1,8497364000 +0,0090378
increased 1,8406986000 +0,060252
increased 1,7804466000 +0,0060252
increased 1,7744214000 +1,7155214
decreased 0,0589000000 -1,718534
decreased 1,7774340000 -0,0090378
increased 1,7864718000 +1,7271718
decreased 0,0593000000 -1,7301844
increased 1,7894844000 +0,0241008
increased 1,7653836000 +1,7067836
decreased 0,0586000000 -1,6826828
increased 1,7412828000 +0,0572394
increased 1,6840434000 +0,0030126
increased 1,6810308000 +1,6252308
decreased 0,0558000000 -1,631256
increased 1,6870560000 +0,0482016
decreased 1,6388544000 -0,0692898
not_changed 1,7081442000 0
increased 1,7081442000 +0,0060252
decreased 1,7021190000 -0,030126
increased 1,7322450000 +0,0030126
decreased 1,7292324000 -0,0060252
decreased 1,7352576000 -0,0210882
decreased 1,7563458000 -0,0030126
decreased 1,7593584000 -0,015063
increased 1,7744214000 +0,0030126
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,718634
not_changed 1,7774340000 0
increased 1,7774340000 +1,718434
decreased 0,0590000000 -1,7244592
increased 1,7834592000 +0,0060252
increased 1,7774340000 +1,718434
decreased 0,0590000000 -1,7244592
increased 1,7834592000 +1,7242592
decreased 0,0592000000 -1,7001584
increased 1,7593584000 +0,0060252
increased 1,7533332000 +0,0030126
decreased 1,7503206000 -0,0120504
decreased 1,7623710000 -0,015063
increased 1,7774340000 +1,718434
decreased 0,0590000000 -1,6943332
increased 1,7533332000 +0,0180756
increased 1,7352576000 +0,0120504
increased 1,7232072000 +0,030126
decreased 1,6930812000 -0,0030126
decreased 1,6960938000 -0,0090378
increased 1,7051316000 +1,6485316
decreased 0,0566000000 -1,675645
increased 1,7322450000 +1,674745
decreased 0,0575000000 -1,6024426
decreased 1,6599426000 -0,0060252
increased 1,6659678000 +1,6106678
decreased 0,0553000000 -1,616693
increased 1,6719930000 +0,0060252
decreased 1,6659678000 -0,0060252
increased 1,6719930000 +0,0090378
decreased 1,6629552000 -0,0120504
increased 1,6750056000 +1,6194056
decreased 0,0556000000 -1,5802418
decreased 1,6358418000 -0,030126
increased 1,6659678000 +1,6106678
decreased 0,0553000000 -1,631756
increased 1,6870560000 +1,631056
decreased 0,0560000000 -1,6220182
increased 1,6780182000 +1,6223182
decreased 0,0557000000 -1,6343686
increased 1,6900686000 +1,6339686
decreased 0,0561000000 -1,6279434
increased 1,6840434000 +1,6281434
decreased 0,0559000000 -1,6341686
increased 1,6900686000 +1,6339686
decreased 0,0561000000 -1,64219559
decreased 1,6982955900 -0,01646435
not_changed 1,7147599400 0
not_changed 1,7147599400 0
not_changed 1,7147599400 0
decreased 1,7147599400 -0,01099713
decreased 1,7257570700 -0,008399
increased 1,7341560700 +0,03073848
decreased 1,7034175900 -0,09369572
increased 1,7971133100 +0,00576812
decreased 1,7913451900 -0,03483546
increased 1,8261806500 +0,02917915
increased 1,7970015000 +0,00343009
increased 1,7935714100 +0,00492912
increased 1,7886422900 +0,02156334
increased 1,7670789500 +0,02828519
increased 1,7387937600 +0,01197769
decreased 1,7268160700 -0,04954399
decreased 1,7763600600 -0,08129193
decreased 1,8576519900 -0,06223842
increased 1,9198904100 +0,01554828
increased 1,9043421300 +0,00068365
not_changed 1,9036584800 0
increased 1,9036584800 +0,02638093
decreased 1,8772775500 -0,01980393
decreased 1,8970814800 -0,01112086
increased 1,9082023400 +0,02865052
increased 1,8795518200 +0,02421549
increased 1,8553363300 +0,00930183
increased 1,8460345000 +0,0403931
increased 1,8056414000 +0,01450763
increased 1,7911337700 +0,0018352
decreased 1,7892985700 -0,00109105
increased 1,7903896200 +0,00297493
increased 1,7874146900 +0,01183877
not_changed 1,7755759200 0
increased 1,7755759200 +0,01432845
decreased 1,7612474700 -0,02036797
increased 1,7816154400 +0,00099858
decreased 1,7806168600 -0,00918933
decreased 1,7898061900 -0,01225112
decreased 1,8020573100 -0,01406557
increased 1,8161228800 +0,05721389
increased 1,7589089900 +0,00847094
decreased 1,7504380500 -0,04160896
decreased 1,7920470100 -0,01172791
increased 1,8037749200 +0,0126606
increased 1,7911143200 +0,00386345
decreased 1,7872508700 -0,01761865
decreased 1,8048695200 -0,00940793
increased 1,8142774500 +0,02207239
decreased 1,7922050600 -0,01253466
decreased 1,8047397200 -0,01086448
increased 1,8156042000 +0,00294828
decreased 1,8126559200 -0,0489021
increased 1,8615580200 +0,14633306
increased 1,7152249600 +0,011724
decreased 1,7035009600 -0,01782771
decreased 1,7213286700 -0,03606287
decreased 1,7573915400 -0,04809794
increased 1,8054894800 +0,01661732
increased 1,7888721600 +0,01461868
increased 1,7742534800 +0,08761945
not_changed 1,6866340300 0
Обратите внимание, что информация об обменного курса MXN в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Евро

Примечание: График курса обмена валют Мексиканское песо/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Евро в течение 2432 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.