Обменный курс на сегодня для MXN/EUR является MXN за EUR, это означает, что с 100 Мексиканские песо можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или EUR.

MXN в EUR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 01:33:19 +0000	0,0432000000	-0,0002
Fri, 16 Mar 2018 02:14:17 +0000	0,0434000000	-0,0002
Tue, 13 Mar 2018 11:52:19 +0000	0,0436000000	-1,2729062
Sun, 11 Mar 2018 07:04:14 +0000	1,3165062000	-0,3885938
Wed, 07 Mar 2018 23:31:32 +0000	1,7051000000	+0,3705182
Wed, 01 Nov 2017 05:20:34 +0000	1,3345818000	0
Fri, 27 Oct 2017 08:49:41 +0000	1,3345818000	0
Thu, 26 Oct 2017 14:13:08 +0000	1,3345818000	-0,0030126
Mon, 23 Oct 2017 12:44:27 +0000	1,3375944000	+1,2931944
Mon, 23 Oct 2017 12:44:26 +0000	0,0444000000	-1,2871692
Sun, 22 Oct 2017 11:22:08 +0000	1,3315692000	+1,2873692
Sun, 22 Oct 2017 11:22:07 +0000	0,0442000000	-1,2873692
Sun, 22 Oct 2017 03:45:33 +0000	1,3315692000	0
Sat, 21 Oct 2017 18:45:27 +0000	1,3315692000	-0,0030126
Thu, 19 Oct 2017 17:41:18 +0000	1,3345818000	+1,2902818
Thu, 19 Oct 2017 17:41:17 +0000	0,0443000000	-1,2872692
Tue, 17 Oct 2017 09:07:38 +0000	1,3315692000	+1,2873692
Tue, 17 Oct 2017 09:07:37 +0000	0,0442000000	-1,3205078
Mon, 09 Oct 2017 10:28:11 +0000	1,3647078000	-0,0030126
Mon, 09 Oct 2017 00:32:30 +0000	1,3677204000	+1,3223204
Mon, 09 Oct 2017 00:32:29 +0000	0,0454000000	-1,325333
Sun, 08 Oct 2017 04:56:22 +0000	1,3707330000	-0,0180756
Mon, 02 Oct 2017 09:43:45 +0000	1,3888086000	+0,0060252
Sat, 30 Sep 2017 07:31:53 +0000	1,3827834000	-0,0060252
Thu, 28 Sep 2017 17:07:53 +0000	1,3888086000	-0,0060252
Thu, 21 Sep 2017 21:51:39 +0000	1,3948338000	-0,0180756
Mon, 18 Sep 2017 08:02:11 +0000	1,4129094000	0
Sun, 17 Sep 2017 21:08:23 +0000	1,4129094000	+1,3660094
Sun, 17 Sep 2017 21:08:22 +0000	0,0469000000	-1,353959
Sat, 09 Sep 2017 06:51:50 +0000	1,4008590000	-0,0030126
Thu, 07 Sep 2017 19:32:40 +0000	1,4038716000	0
Thu, 07 Sep 2017 11:54:24 +0000	1,4038716000	-0,0060252
Sun, 03 Sep 2017 06:58:11 +0000	1,4098968000	-0,015063
Thu, 24 Aug 2017 19:09:38 +0000	1,4249598000	+1,3776598
Thu, 24 Aug 2017 19:09:37 +0000	0,0473000000	-1,3806724
Wed, 23 Aug 2017 22:03:52 +0000	1,4279724000	-0,0030126
Mon, 21 Aug 2017 05:05:46 +0000	1,4309850000	0
Sun, 20 Aug 2017 11:22:22 +0000	1,4309850000	0
Sat, 19 Aug 2017 15:10:04 +0000	1,4309850000	0
Sat, 19 Aug 2017 01:09:51 +0000	1,4309850000	+0,0090378
Fri, 18 Aug 2017 05:18:17 +0000	1,4219472000	+0,0060252
Sun, 13 Aug 2017 02:15:09 +0000	1,4159220000	+1,368922
Sun, 13 Aug 2017 02:15:08 +0000	0,0470000000	-1,3598842
Tue, 08 Aug 2017 02:12:32 +0000	1,4068842000	-0,0090378
Sat, 05 Aug 2017 03:40:43 +0000	1,4159220000	-0,0090378
Sat, 29 Jul 2017 02:40:00 +0000	1,4249598000	-0,0180756
Thu, 27 Jul 2017 04:41:26 +0000	1,4430354000	+0,0030126
Wed, 26 Jul 2017 13:27:37 +0000	1,4400228000	-0,0030126
Tue, 25 Jul 2017 02:23:07 +0000	1,4430354000	-0,0060252
Fri, 21 Jul 2017 17:27:58 +0000	1,4490606000	-0,0210882
Tue, 18 Jul 2017 11:20:41 +0000	1,4701488000	+1,4213488
Tue, 18 Jul 2017 11:20:40 +0000	0,0488000000	-1,3942354
Tue, 04 Jul 2017 15:12:17 +0000	1,4430354000	+1,3951354
Tue, 04 Jul 2017 15:12:16 +0000	0,0479000000	-1,3951354
Sun, 02 Jul 2017 20:27:56 +0000	1,4430354000	-0,0361512
Sun, 25 Jun 2017 18:15:29 +0000	1,4791866000	0
Sun, 25 Jun 2017 10:36:58 +0000	1,4791866000	-0,0090378
Mon, 19 Jun 2017 21:48:26 +0000	1,4882244000	+0,0030126
Sun, 18 Jun 2017 23:18:19 +0000	1,4852118000	+1,4359118
Sun, 18 Jun 2017 23:18:18 +0000	0,0493000000	-1,4389244
Fri, 16 Jun 2017 22:07:55 +0000	1,4882244000	+0,075315
Sun, 04 Jun 2017 22:14:41 +0000	1,4129094000	+1,3660094
Sun, 04 Jun 2017 22:14:40 +0000	0,0469000000	-1,3660094
Sun, 04 Jun 2017 05:30:36 +0000	1,4129094000	-0,0090378
Thu, 01 Jun 2017 03:28:00 +0000	1,4219472000	-0,0210882
Mon, 29 May 2017 09:53:22 +0000	1,4430354000	+0,0030126
Sun, 28 May 2017 04:35:36 +0000	1,4400228000	-0,0030126
Fri, 26 May 2017 16:27:15 +0000	1,4430354000	+0,0060252
Thu, 25 May 2017 18:04:49 +0000	1,4370102000	+0,0030126
Wed, 24 May 2017 14:49:14 +0000	1,4339976000	0
Wed, 24 May 2017 07:54:47 +0000	1,4339976000	+1,3863976
Wed, 24 May 2017 07:54:46 +0000	0,0476000000	-1,3743472
Sun, 21 May 2017 22:43:02 +0000	1,4219472000	0
Sun, 21 May 2017 14:21:33 +0000	1,4219472000	0
Sun, 21 May 2017 01:04:52 +0000	1,4219472000	-0,0030126
Fri, 19 May 2017 18:53:21 +0000	1,4249598000	+0,0180756
Thu, 18 May 2017 00:57:48 +0000	1,4068842000	-0,0512142
Mon, 15 May 2017 10:29:55 +0000	1,4580984000	0
Thu, 11 May 2017 23:59:57 +0000	1,4580984000	+0,0331386
Fri, 05 May 2017 06:25:47 +0000	1,4249598000	-0,030126
Wed, 03 May 2017 00:09:01 +0000	1,4550858000	+0,0180756
Fri, 28 Apr 2017 05:57:31 +0000	1,4370102000	0
Thu, 27 Apr 2017 15:40:15 +0000	1,4370102000	-0,0331386
Sun, 23 Apr 2017 21:19:28 +0000	1,4701488000	-0,0060252
Sat, 22 Apr 2017 15:49:59 +0000	1,4761740000	0
Fri, 21 Apr 2017 08:37:06 +0000	1,4761740000	-0,0180756
Wed, 19 Apr 2017 06:21:28 +0000	1,4942496000	-0,0241008
Mon, 17 Apr 2017 03:19:29 +0000	1,5183504000	+0,0030126
Sun, 16 Apr 2017 19:35:28 +0000	1,5153378000	+1,4650378
Sun, 16 Apr 2017 19:35:27 +0000	0,0503000000	-1,456
Thu, 13 Apr 2017 00:58:23 +0000	1,5063000000	+1,4563
Thu, 13 Apr 2017 00:58:22 +0000	0,0500000000	-1,4563
Sat, 08 Apr 2017 09:14:22 +0000	1,5063000000	+0,0180756
Wed, 05 Apr 2017 10:00:01 +0000	1,4882244000	+0,0391638
Mon, 27 Mar 2017 14:46:03 +0000	1,4490606000	+1,4009606
Mon, 27 Mar 2017 14:46:02 +0000	0,0481000000	-1,3949354
Tue, 21 Mar 2017 19:11:40 +0000	1,4430354000	+1,3951354
Tue, 21 Mar 2017 19:11:39 +0000	0,0479000000	-1,3800724
Tue, 14 Mar 2017 16:14:40 +0000	1,4279724000	+1,3805724
Tue, 14 Mar 2017 16:14:39 +0000	0,0474000000	-1,3745472
Fri, 10 Mar 2017 13:04:34 +0000	1,4219472000	-0,0090378
Thu, 09 Mar 2017 12:51:57 +0000	1,4309850000	-0,0180756
Tue, 07 Mar 2017 14:59:10 +0000	1,4490606000	+1,4009606
Tue, 07 Mar 2017 14:59:09 +0000	0,0481000000	-1,3949354
Mon, 06 Mar 2017 19:11:44 +0000	1,4430354000	+0,0060252
Mon, 06 Mar 2017 04:32:48 +0000	1,4370102000	+0,0090378
Sun, 05 Mar 2017 17:34:38 +0000	1,4279724000	+1,3805724
Sun, 05 Mar 2017 17:34:37 +0000	0,0474000000	-1,3805724
Sun, 05 Mar 2017 07:59:21 +0000	1,4279724000	+0,0241008
Wed, 01 Mar 2017 04:13:42 +0000	1,4038716000	0
Tue, 28 Feb 2017 16:02:30 +0000	1,4038716000	-0,0120504
Sun, 26 Feb 2017 12:32:52 +0000	1,4159220000	+1,368922
Sun, 26 Feb 2017 12:32:51 +0000	0,0470000000	-1,368922
Sun, 26 Feb 2017 01:13:50 +0000	1,4159220000	+1,368922
Sun, 26 Feb 2017 01:13:49 +0000	0,0470000000	-1,3357834
Tue, 21 Feb 2017 17:13:55 +0000	1,3827834000	+0,0090378
Sat, 18 Feb 2017 13:35:53 +0000	1,3737456000	-0,0090378
Thu, 16 Feb 2017 00:40:14 +0000	1,3827834000	+1,3368834
Thu, 16 Feb 2017 00:40:13 +0000	0,0459000000	-1,3127826
Wed, 08 Feb 2017 14:06:36 +0000	1,3586826000	-0,0030126
Sat, 04 Feb 2017 07:47:33 +0000	1,3616952000	+0,0120504
Fri, 03 Feb 2017 04:48:11 +0000	1,3496448000	+0,0210882
Sun, 29 Jan 2017 08:47:10 +0000	1,3285566000	+0,0030126
Fri, 27 Jan 2017 17:10:56 +0000	1,3255440000	+0,015063
Wed, 25 Jan 2017 20:19:22 +0000	1,3104810000	+0,0180756
Tue, 24 Jan 2017 18:09:32 +0000	1,2924054000	+0,0030126
Sat, 21 Jan 2017 11:10:02 +0000	1,2893928000	+1,2465928
Sat, 21 Jan 2017 11:10:01 +0000	0,0428000000	-1,252618
Mon, 16 Jan 2017 15:01:46 +0000	1,2954180000	-0,0090378
Sun, 15 Jan 2017 01:45:02 +0000	1,3044558000	0
Sat, 14 Jan 2017 06:45:05 +0000	1,3044558000	+1,2611558
Sat, 14 Jan 2017 06:45:04 +0000	0,0433000000	-1,2912818
Sun, 08 Jan 2017 18:17:41 +0000	1,3345818000	+0,0030126
Wed, 04 Jan 2017 17:29:28 +0000	1,3315692000	+1,2873692
Wed, 04 Jan 2017 17:29:27 +0000	0,0442000000	-1,326533
Tue, 03 Jan 2017 16:20:04 +0000	1,3707330000	+1,325233
Tue, 03 Jan 2017 16:20:03 +0000	0,0455000000	-1,340296
Sun, 25 Dec 2016 13:18:18 +0000	1,3857960000	+1,339796
Sun, 25 Dec 2016 13:18:17 +0000	0,0460000000	-1,339796
Sun, 25 Dec 2016 04:25:35 +0000	1,3857960000	-0,0090378
Sun, 18 Dec 2016 21:26:35 +0000	1,3948338000	+0,0120504
Fri, 09 Dec 2016 06:45:51 +0000	1,3827834000	+0,015063
Wed, 30 Nov 2016 20:34:46 +0000	1,3677204000	+1,3223204
Wed, 30 Nov 2016 20:34:45 +0000	0,0454000000	-1,3162952
Sun, 27 Nov 2016 04:01:59 +0000	1,3616952000	-0,0030126
Fri, 25 Nov 2016 23:19:26 +0000	1,3647078000	+0,0030126
Tue, 22 Nov 2016 17:54:39 +0000	1,3616952000	+1,3164952
Tue, 22 Nov 2016 17:54:38 +0000	0,0452000000	-1,280344
Sun, 13 Nov 2016 23:45:55 +0000	1,3255440000	+0,0060252
Sun, 13 Nov 2016 07:08:14 +0000	1,3195188000	-0,1566552
Tue, 25 Oct 2016 18:20:11 +0000	1,4761740000	+0,0512142
Thu, 13 Oct 2016 05:58:44 +0000	1,4249598000	+0,0421764
Fri, 07 Oct 2016 15:28:43 +0000	1,3827834000	+0,0030126
Tue, 04 Oct 2016 07:10:15 +0000	1,3797708000	+0,0210882
Fri, 30 Sep 2016 08:49:13 +0000	1,3586826000	+1,3135826
Fri, 30 Sep 2016 08:49:12 +0000	0,0451000000	-1,295507
Mon, 26 Sep 2016 06:07:40 +0000	1,3406070000	0
Sun, 25 Sep 2016 16:24:28 +0000	1,3406070000	-0,0271134
Sun, 18 Sep 2016 13:03:55 +0000	1,3677204000	0
Sat, 17 Sep 2016 18:26:04 +0000	1,3677204000	+1,3223204
Sat, 17 Sep 2016 18:26:03 +0000	0,0454000000	-1,3223204
Sat, 17 Sep 2016 11:02:51 +0000	1,3677204000	-0,0241008
Wed, 14 Sep 2016 05:08:41 +0000	1,3918212000	-0,0180756
Fri, 09 Sep 2016 14:32:40 +0000	1,4098968000	+1,3630968
Fri, 09 Sep 2016 14:32:39 +0000	0,0468000000	-1,3871976
Mon, 29 Aug 2016 12:48:11 +0000	1,4339976000	-0,0030126
Fri, 26 Aug 2016 11:37:49 +0000	1,4370102000	+1,3893102
Fri, 26 Aug 2016 11:37:48 +0000	0,0477000000	-1,428474
Mon, 15 Aug 2016 14:51:26 +0000	1,4761740000	+0,0060252
Mon, 15 Aug 2016 08:55:48 +0000	1,4701488000	+1,4213488
Mon, 15 Aug 2016 08:55:47 +0000	0,0488000000	-1,4153236
Sun, 14 Aug 2016 22:08:13 +0000	1,4641236000	+0,0090378
Thu, 11 Aug 2016 10:03:04 +0000	1,4550858000	+0,0391638
Fri, 05 Aug 2016 05:01:20 +0000	1,4159220000	+1,368922
Fri, 05 Aug 2016 05:01:19 +0000	0,0470000000	-1,3749472
Thu, 04 Aug 2016 13:48:31 +0000	1,4219472000	+1,3747472
Thu, 04 Aug 2016 13:48:30 +0000	0,0472000000	-1,3747472
Sun, 31 Jul 2016 04:23:53 +0000	1,4219472000	-0,0060252
Thu, 28 Jul 2016 11:49:00 +0000	1,4279724000	-0,0361512
Mon, 18 Jul 2016 23:20:46 +0000	1,4641236000	+0,0120504
Sat, 16 Jul 2016 00:46:08 +0000	1,4520732000	-0,0120504
Thu, 14 Jul 2016 16:02:26 +0000	1,4641236000	+0,0060252
Sun, 10 Jul 2016 18:10:47 +0000	1,4580984000	+1,4096984
Sun, 10 Jul 2016 18:10:46 +0000	0,0484000000	-1,3946354
Fri, 08 Jul 2016 13:54:27 +0000	1,4430354000	+0,0120504
Thu, 07 Jul 2016 21:27:20 +0000	1,4309850000	-0,0210882
Mon, 04 Jul 2016 23:46:25 +0000	1,4520732000	+0,015063
Mon, 27 Jun 2016 04:17:36 +0000	1,4370102000	+0,0060252
Sat, 25 Jun 2016 09:23:37 +0000	1,4309850000	+0,0060252
Tue, 21 Jun 2016 03:21:08 +0000	1,4249598000	+0,0060252
Sat, 18 Jun 2016 14:32:27 +0000	1,4189346000	-0,0391638
Thu, 09 Jun 2016 06:07:04 +0000	1,4580984000	-0,0060252
Mon, 30 May 2016 14:22:38 +0000	1,4641236000	-0,0030126
Sat, 28 May 2016 13:09:13 +0000	1,4671362000	+1,4184362
Sat, 28 May 2016 13:09:12 +0000	0,0487000000	-1,412411
Wed, 25 May 2016 20:48:21 +0000	1,4611110000	-0,0030126
Mon, 23 May 2016 03:06:26 +0000	1,4641236000	+0,0090378
Thu, 19 May 2016 18:50:11 +0000	1,4550858000	-0,0090378
Mon, 16 May 2016 00:26:00 +0000	1,4641236000	-0,0030126
Sun, 15 May 2016 08:35:12 +0000	1,4671362000	+1,4184362
Sun, 15 May 2016 08:35:10 +0000	0,0487000000	-1,4184362
Sat, 14 May 2016 07:13:48 +0000	1,4671362000	+1,4184362
Sat, 14 May 2016 07:13:47 +0000	0,0487000000	-1,4063858
Tue, 10 May 2016 00:09:23 +0000	1,4550858000	-0,075315
Mon, 02 May 2016 02:46:34 +0000	1,5304008000	-0,0060252
Sat, 23 Apr 2016 14:29:42 +0000	1,5364260000	+0,0030126
Thu, 14 Apr 2016 20:51:26 +0000	1,5334134000	+1,4825134
Thu, 14 Apr 2016 20:51:25 +0000	0,0509000000	-1,4523874
Tue, 12 Apr 2016 10:12:24 +0000	1,5032874000	+0,0180756
Sun, 10 Apr 2016 15:06:35 +0000	1,4852118000	+1,4359118
Sun, 10 Apr 2016 15:06:34 +0000	0,0493000000	-1,472063
Mon, 04 Apr 2016 07:38:16 +0000	1,5213630000	+1,470863
Mon, 04 Apr 2016 07:38:15 +0000	0,0505000000	-1,4738756
Sun, 03 Apr 2016 20:28:47 +0000	1,5243756000	0
Sun, 03 Apr 2016 09:41:30 +0000	1,5243756000	-0,0060252
Fri, 01 Apr 2016 01:01:41 +0000	1,5304008000	-0,0030126
Thu, 24 Mar 2016 01:31:32 +0000	1,5334134000	+0,0090378
Sun, 13 Mar 2016 19:11:32 +0000	1,5243756000	+0,0060252
Fri, 11 Mar 2016 03:36:09 +0000	1,5183504000	+0,0210882
Thu, 25 Feb 2016 07:39:53 +0000	1,4972622000	+1,4475622
Thu, 25 Feb 2016 07:39:52 +0000	0,0497000000	-1,4355118
Sat, 20 Feb 2016 23:44:03 +0000	1,4852118000	+0,045189
Tue, 16 Feb 2016 07:41:02 +0000	1,4400228000	+1,3922228
Tue, 16 Feb 2016 07:40:27 +0000	0,0478000000	-1,3861976
Mon, 15 Feb 2016 21:20:20 +0000	1,4339976000	+1,3863976
Mon, 15 Feb 2016 21:20:19 +0000	0,0476000000	-1,4165236
Sun, 07 Feb 2016 02:16:28 +0000	1,4641236000	-0,0723024
Sat, 30 Jan 2016 17:17:40 +0000	1,5364260000	+0,0391638
Mon, 25 Jan 2016 19:04:50 +0000	1,4972622000	-0,015063
Sun, 24 Jan 2016 01:54:31 +0000	1,5123252000	+0,0271134
Fri, 22 Jan 2016 00:53:40 +0000	1,4852118000	-0,030126
Fri, 15 Jan 2016 22:49:50 +0000	1,5153378000	-0,0331386
Tue, 12 Jan 2016 18:43:04 +0000	1,5484764000	+0,0090378
Mon, 11 Jan 2016 06:38:16 +0000	1,5394386000	-0,030126
Thu, 07 Jan 2016 11:30:49 +0000	1,5695646000	-0,0421764
Wed, 06 Jan 2016 06:34:17 +0000	1,6117410000	+1,558241
Wed, 06 Jan 2016 06:34:16 +0000	0,0535000000	-1,558241
Sun, 03 Jan 2016 09:08:10 +0000	1,6117410000	0
Sat, 02 Jan 2016 13:46:34 +0000	1,6117410000	+0,0060252
Fri, 01 Jan 2016 15:04:31 +0000	1,6057158000	+0,015063
Mon, 28 Dec 2015 19:19:13 +0000	1,5906528000	-0,0090378
Wed, 23 Dec 2015 01:31:07 +0000	1,5996906000	+0,0180756
Mon, 14 Dec 2015 21:39:08 +0000	1,5816150000	+0,015063
Mon, 14 Dec 2015 16:35:08 +0000	1,5665520000	-0,0180756
Mon, 14 Dec 2015 09:59:13 +0000	1,5846276000	-0,0180756
Thu, 10 Dec 2015 02:29:51 +0000	1,6027032000	+1,5495032
Thu, 10 Dec 2015 02:29:50 +0000	0,0532000000	-1,5705914
Wed, 09 Dec 2015 07:53:53 +0000	1,6237914000	-0,0391638
Mon, 07 Dec 2015 02:55:40 +0000	1,6629552000	0
Fri, 04 Dec 2015 23:44:18 +0000	1,6629552000	0
Fri, 04 Dec 2015 16:51:04 +0000	1,6629552000	-0,0572394
Thu, 03 Dec 2015 06:08:19 +0000	1,7201946000	+1,6630946
Thu, 03 Dec 2015 06:08:18 +0000	0,0571000000	-1,6630946
Mon, 30 Nov 2015 19:10:12 +0000	1,7201946000	+1,6630946
Mon, 30 Nov 2015 19:10:11 +0000	0,0571000000	-1,6570694
Mon, 30 Nov 2015 11:28:26 +0000	1,7141694000	+0,0030126
Sun, 29 Nov 2015 13:11:11 +0000	1,7111568000	0
Sat, 28 Nov 2015 06:50:36 +0000	1,7111568000	-0,0030126
Fri, 27 Nov 2015 10:44:11 +0000	1,7141694000	-0,0030126
Thu, 26 Nov 2015 07:18:29 +0000	1,7171820000	+1,660182
Thu, 26 Nov 2015 07:18:28 +0000	0,0570000000	-1,6571694
Tue, 24 Nov 2015 04:43:19 +0000	1,7141694000	+1,6572694
Tue, 24 Nov 2015 04:43:18 +0000	0,0569000000	-1,6542568
Sun, 22 Nov 2015 11:30:16 +0000	1,7111568000	+1,6543568
Sun, 22 Nov 2015 11:30:15 +0000	0,0568000000	-1,6543568
Sun, 22 Nov 2015 07:59:02 +0000	1,7111568000	0
Sat, 21 Nov 2015 07:46:10 +0000	1,7111568000	+0,0210882
Fri, 20 Nov 2015 04:28:27 +0000	1,6900686000	0
Thu, 19 Nov 2015 05:55:45 +0000	1,6900686000	+0,030126
Sat, 31 Oct 2015 00:30:45 +0000	1,6599426000	+1,6048426
Sat, 31 Oct 2015 00:30:44 +0000	0,0551000000	-1,5927922
Wed, 28 Oct 2015 02:55:42 +0000	1,6478922000	+1,5931922
Wed, 28 Oct 2015 02:55:41 +0000	0,0547000000	-1,5931922
Tue, 27 Oct 2015 09:53:43 +0000	1,6478922000	-0,0030126
Mon, 26 Oct 2015 15:37:44 +0000	1,6509048000	+1,5961048
Mon, 26 Oct 2015 15:37:43 +0000	0,0548000000	-1,5930922
Sat, 24 Oct 2015 17:52:45 +0000	1,6478922000	+0,0331386
Sat, 17 Oct 2015 03:33:53 +0000	1,6147536000	0
Thu, 15 Oct 2015 23:00:37 +0000	1,6147536000	+0,0210882
Tue, 13 Oct 2015 10:22:27 +0000	1,5936654000	-0,0210882
Mon, 12 Oct 2015 02:06:01 +0000	1,6147536000	+1,5611536
Mon, 12 Oct 2015 02:06:00 +0000	0,0536000000	-1,5701914
Fri, 09 Oct 2015 01:59:13 +0000	1,6237914000	+1,5698914
Fri, 09 Oct 2015 01:59:12 +0000	0,0539000000	-1,5548284
Wed, 07 Oct 2015 22:19:15 +0000	1,6087284000	+0,0120504
Wed, 30 Sep 2015 22:21:39 +0000	1,5966780000	+0,0331386
Tue, 29 Sep 2015 17:02:29 +0000	1,5635394000	-0,0361512
Sat, 19 Sep 2015 17:58:17 +0000	1,5996906000	0
Sat, 19 Sep 2015 02:46:32 +0000	1,5996906000	+0,015063
Mon, 14 Sep 2015 17:02:37 +0000	1,5846276000	+0,0060252
Sun, 13 Sep 2015 13:33:02 +0000	1,5786024000	+1,5262024
Sun, 13 Sep 2015 13:33:01 +0000	0,0524000000	-1,5472906
Tue, 08 Sep 2015 21:21:08 +0000	1,5996906000	+0,0090378
Tue, 08 Sep 2015 02:13:57 +0000	1,5906528000	-0,0180756
Sat, 29 Aug 2015 13:59:06 +0000	1,6087284000	+0,0331386
Thu, 27 Aug 2015 10:59:10 +0000	1,5755898000	+0,0512142
Tue, 25 Aug 2015 20:17:27 +0000	1,5243756000	-0,0331386
Sat, 22 Aug 2015 04:42:22 +0000	1,5575142000	-0,1024284
Wed, 19 Aug 2015 05:40:28 +0000	1,6599426000	+0,0030126
Sat, 15 Aug 2015 18:54:00 +0000	1,6569300000	+1,60193
Sat, 15 Aug 2015 18:53:59 +0000	0,0550000000	-1,60193
Sat, 15 Aug 2015 15:22:36 +0000	1,6569300000	-0,0421764
Sat, 08 Aug 2015 09:58:19 +0000	1,6991064000	+0,0120504
Thu, 06 Aug 2015 00:55:04 +0000	1,6870560000	-0,0120504
Sun, 02 Aug 2015 10:30:52 +0000	1,6991064000	0
Fri, 31 Jul 2015 23:19:21 +0000	1,6991064000	+0,0060252
Thu, 30 Jul 2015 21:33:30 +0000	1,6930812000	+1,6368812
Thu, 30 Jul 2015 21:33:29 +0000	0,0562000000	-1,6188056
Wed, 29 Jul 2015 05:14:42 +0000	1,6750056000	+0,0030126
Tue, 28 Jul 2015 23:41:10 +0000	1,6719930000	+0,0030126
Tue, 28 Jul 2015 00:46:00 +0000	1,6689804000	-0,0210882
Fri, 24 Jul 2015 03:39:35 +0000	1,6900686000	-0,030126
Tue, 21 Jul 2015 18:20:33 +0000	1,7201946000	+1,6630946
Tue, 21 Jul 2015 18:20:32 +0000	0,0571000000	-1,690208
Sat, 18 Jul 2015 10:04:14 +0000	1,7473080000	+1,689308
Sat, 18 Jul 2015 10:04:13 +0000	0,0580000000	-1,6923206
Thu, 16 Jul 2015 22:27:26 +0000	1,7503206000	+0,0331386
Sat, 11 Jul 2015 11:53:24 +0000	1,7171820000	-0,0060252
Mon, 06 Jul 2015 08:19:56 +0000	1,7232072000	-0,0060252
Fri, 03 Jul 2015 15:23:46 +0000	1,7292324000	+0,0060252
Thu, 02 Jul 2015 05:44:16 +0000	1,7232072000	-0,0090378
Fri, 26 Jun 2015 08:48:00 +0000	1,7322450000	+0,0030126
Sat, 20 Jun 2015 03:11:01 +0000	1,7292324000	-0,0120504
Wed, 17 Jun 2015 23:16:31 +0000	1,7412828000	+0,0090378
Mon, 15 Jun 2015 17:17:08 +0000	1,7322450000	-0,0120504
Sun, 14 Jun 2015 22:10:22 +0000	1,7442954000	+0,0060252
Sat, 13 Jun 2015 21:10:10 +0000	1,7382702000	+0,015063
Wed, 10 Jun 2015 22:22:36 +0000	1,7232072000	+1,6660072
Wed, 10 Jun 2015 22:22:35 +0000	0,0572000000	-1,6720324
Wed, 10 Jun 2015 13:00:56 +0000	1,7292324000	+0,0060252
Fri, 05 Jun 2015 11:50:05 +0000	1,7232072000	-0,030126
Tue, 02 Jun 2015 13:15:00 +0000	1,7533332000	+1,6951332
Tue, 02 Jun 2015 13:14:59 +0000	0,0582000000	-1,7252592
Mon, 01 Jun 2015 15:46:40 +0000	1,7834592000	-0,0241008
Wed, 27 May 2015 21:22:50 +0000	1,8075600000	0
Wed, 27 May 2015 09:58:04 +0000	1,8075600000	+0,0241008
Thu, 21 May 2015 12:26:17 +0000	1,7834592000	+0,0210882
Sat, 16 May 2015 11:23:46 +0000	1,7623710000	+1,703871
Sat, 16 May 2015 11:23:45 +0000	0,0585000000	-1,703871
Sat, 16 May 2015 04:59:45 +0000	1,7623710000	-0,0120504
Sun, 10 May 2015 06:00:15 +0000	1,7744214000	+1,7155214
Sun, 10 May 2015 06:00:14 +0000	0,0589000000	-1,6944332
Fri, 08 May 2015 09:21:16 +0000	1,7533332000	+0,0241008
Thu, 07 May 2015 01:44:39 +0000	1,7292324000	0
Sat, 02 May 2015 14:55:24 +0000	1,7292324000	+1,6718324
Sat, 02 May 2015 14:55:23 +0000	0,0574000000	-1,7441348
Sat, 25 Apr 2015 15:37:28 +0000	1,8015348000	-0,0210882
Thu, 23 Apr 2015 02:14:58 +0000	1,8226230000	-0,045189
Sat, 11 Apr 2015 15:53:33 +0000	1,8678120000	+0,0391638
Thu, 26 Mar 2015 22:28:30 +0000	1,8286482000	-0,0030126
Thu, 26 Mar 2015 01:43:49 +0000	1,8316608000	-0,0120504
Mon, 23 Mar 2015 13:01:04 +0000	1,8437112000	-0,0060252
Sun, 22 Mar 2015 17:11:48 +0000	1,8497364000	+0,0090378
Tue, 17 Mar 2015 15:54:12 +0000	1,8406986000	+0,060252
Wed, 25 Feb 2015 03:48:59 +0000	1,7804466000	+0,0060252
Sun, 15 Feb 2015 19:44:45 +0000	1,7744214000	+1,7155214
Sun, 15 Feb 2015 19:44:44 +0000	0,0589000000	-1,718534
Sat, 14 Feb 2015 14:43:43 +0000	1,7774340000	-0,0090378
Tue, 03 Feb 2015 04:41:27 +0000	1,7864718000	+1,7271718
Tue, 03 Feb 2015 04:41:26 +0000	0,0593000000	-1,7301844
Sun, 18 Jan 2015 22:07:16 +0000	1,7894844000	+0,0241008
Fri, 16 Jan 2015 07:32:53 +0000	1,7653836000	+1,7067836
Fri, 16 Jan 2015 07:32:52 +0000	0,0586000000	-1,6826828
Mon, 12 Jan 2015 18:32:45 +0000	1,7412828000	+0,0572394
Mon, 29 Dec 2014 09:03:03 +0000	1,6840434000	+0,0030126
Fri, 26 Dec 2014 19:04:59 +0000	1,6810308000	+1,6252308
Fri, 26 Dec 2014 19:04:58 +0000	0,0558000000	-1,631256
Fri, 19 Dec 2014 22:13:41 +0000	1,6870560000	+0,0482016
Wed, 17 Dec 2014 12:07:43 +0000	1,6388544000	-0,0692898
Sun, 07 Dec 2014 13:59:12 +0000	1,7081442000	0
Sun, 07 Dec 2014 01:16:12 +0000	1,7081442000	+0,0060252
Fri, 05 Dec 2014 21:28:28 +0000	1,7021190000	-0,030126
Wed, 03 Dec 2014 19:54:59 +0000	1,7322450000	+0,0030126
Tue, 02 Dec 2014 12:54:46 +0000	1,7292324000	-0,0060252
Mon, 01 Dec 2014 12:56:45 +0000	1,7352576000	-0,0210882
Fri, 28 Nov 2014 08:26:55 +0000	1,7563458000	-0,0030126
Fri, 21 Nov 2014 04:33:14 +0000	1,7593584000	-0,015063
Wed, 19 Nov 2014 05:30:26 +0000	1,7744214000	+0,0030126
Tue, 18 Nov 2014 22:20:25 +0000	1,7714088000	+1,7126088
Tue, 18 Nov 2014 22:20:24 +0000	0,0588000000	-1,718634
Sun, 16 Nov 2014 07:53:43 +0000	1,7774340000	0
Sat, 15 Nov 2014 02:16:37 +0000	1,7774340000	+1,718434
Sat, 15 Nov 2014 02:16:36 +0000	0,0590000000	-1,7244592
Fri, 07 Nov 2014 04:43:54 +0000	1,7834592000	+0,0060252
Thu, 06 Nov 2014 00:27:00 +0000	1,7774340000	+1,718434
Thu, 06 Nov 2014 00:26:59 +0000	0,0590000000	-1,7244592
Sat, 01 Nov 2014 20:48:11 +0000	1,7834592000	+1,7242592
Sat, 01 Nov 2014 20:48:10 +0000	0,0592000000	-1,7001584
Wed, 29 Oct 2014 02:53:00 +0000	1,7593584000	+0,0060252
Tue, 28 Oct 2014 14:44:38 +0000	1,7533332000	+0,0030126
Mon, 27 Oct 2014 12:27:40 +0000	1,7503206000	-0,0120504
Thu, 23 Oct 2014 15:25:24 +0000	1,7623710000	-0,015063
Sat, 20 Sep 2014 00:08:54 +0000	1,7774340000	+1,718434
Sat, 20 Sep 2014 00:08:53 +0000	0,0590000000	-1,6943332
Sat, 13 Sep 2014 10:20:56 +0000	1,7533332000	+0,0180756
Wed, 20 Aug 2014 01:18:41 +0000	1,7352576000	+0,0120504
Thu, 14 Aug 2014 22:02:37 +0000	1,7232072000	+0,030126
Fri, 08 Aug 2014 07:26:34 +0000	1,6930812000	-0,0030126
Tue, 05 Aug 2014 19:32:12 +0000	1,6960938000	-0,0090378
Tue, 05 Aug 2014 10:15:50 +0000	1,7051316000	+1,6485316
Tue, 05 Aug 2014 10:15:40 +0000	0,0566000000	-1,675645
Sun, 27 Jul 2014 15:34:58 +0000	1,7322450000	+1,674745
Sun, 27 Jul 2014 15:34:57 +0000	0,0575000000	-1,6024426
Mon, 28 Apr 2014 04:24:39 +0000	1,6599426000	-0,0060252
Thu, 24 Apr 2014 09:48:25 +0000	1,6659678000	+1,6106678
Thu, 24 Apr 2014 09:48:24 +0000	0,0553000000	-1,616693
Mon, 21 Apr 2014 02:06:00 +0000	1,6719930000	+0,0060252
Wed, 16 Apr 2014 01:36:05 +0000	1,6659678000	-0,0060252
Tue, 15 Apr 2014 01:28:21 +0000	1,6719930000	+0,0090378
Mon, 14 Apr 2014 02:12:58 +0000	1,6629552000	-0,0120504
Fri, 04 Apr 2014 07:48:37 +0000	1,6750056000	+1,6194056
Fri, 04 Apr 2014 07:48:36 +0000	0,0556000000	-1,5802418
Sun, 16 Mar 2014 10:43:46 +0000	1,6358418000	-0,030126
Mon, 17 Feb 2014 17:14:53 +0000	1,6659678000	+1,6106678
Mon, 17 Feb 2014 17:14:52 +0000	0,0553000000	-1,631756
Tue, 14 Jan 2014 02:30:13 +0000	1,6870560000	+1,631056
Tue, 14 Jan 2014 02:30:12 +0000	0,0560000000	-1,6220182
Wed, 01 Jan 2014 11:17:01 +0000	1,6780182000	+1,6223182
Wed, 01 Jan 2014 11:17:00 +0000	0,0557000000	-1,6343686
Wed, 25 Dec 2013 22:12:55 +0000	1,6900686000	+1,6339686
Wed, 25 Dec 2013 22:12:54 +0000	0,0561000000	-1,6279434
Thu, 12 Dec 2013 11:00:19 +0000	1,6840434000	+1,6281434
Thu, 12 Dec 2013 11:00:18 +0000	0,0559000000	-1,6341686
Sat, 30 Nov 2013 13:34:51 +0000	1,6900686000	+1,6339686
Sat, 30 Nov 2013 13:34:50 +0000	0,0561000000	-1,64219559
Sun, 06 Oct 2013 17:37:31 +0000	1,6982955900	-0,01646435
Thu, 03 Oct 2013 23:09:27 +0000	1,7147599400	0
Mon, 30 Sep 2013 04:43:16 +0000	1,7147599400	0
Sun, 29 Sep 2013 02:53:35 +0000	1,7147599400	0
Thu, 26 Sep 2013 10:16:45 +0000	1,7147599400	-0,01099713
Wed, 25 Sep 2013 06:53:00 +0000	1,7257570700	-0,008399
Mon, 23 Sep 2013 18:30:40 +0000	1,7341560700	+0,03073848
Wed, 28 Aug 2013 00:06:41 +0000	1,7034175900	-0,09369572
Tue, 06 Aug 2013 03:54:15 +0000	1,7971133100	+0,00576812
Mon, 29 Jul 2013 01:47:33 +0000	1,7913451900	-0,03483546
Mon, 22 Jul 2013 07:50:45 +0000	1,8261806500	+0,02917915
Mon, 15 Jul 2013 04:44:02 +0000	1,7970015000	+0,00343009
Sun, 07 Jul 2013 03:18:27 +0000	1,7935714100	+0,00492912
Mon, 01 Jul 2013 22:55:21 +0000	1,7886422900	+0,02156334
Thu, 27 Jun 2013 13:11:26 +0000	1,7670789500	+0,02828519
Wed, 26 Jun 2013 02:34:34 +0000	1,7387937600	+0,01197769
Tue, 25 Jun 2013 05:46:40 +0000	1,7268160700	-0,04954399
Sat, 15 Jun 2013 15:52:38 +0000	1,7763600600	-0,08129193
Sun, 26 May 2013 04:50:22 +0000	1,8576519900	-0,06223842
Sat, 18 May 2013 22:48:51 +0000	1,9198904100	+0,01554828
Fri, 17 May 2013 04:30:59 +0000	1,9043421300	+0,00068365
Mon, 29 Apr 2013 20:26:50 +0000	1,9036584800	0
Sat, 27 Apr 2013 07:26:33 +0000	1,9036584800	+0,02638093
Sun, 21 Apr 2013 01:53:23 +0000	1,8772775500	-0,01980393
Wed, 10 Apr 2013 08:17:44 +0000	1,8970814800	-0,01112086
Sun, 31 Mar 2013 23:55:23 +0000	1,9082023400	+0,02865052
Fri, 22 Mar 2013 23:45:50 +0000	1,8795518200	+0,02421549
Sun, 17 Mar 2013 21:03:24 +0000	1,8553363300	+0,00930183
Tue, 12 Mar 2013 18:50:33 +0000	1,8460345000	+0,0403931
Tue, 26 Feb 2013 09:54:54 +0000	1,8056414000	+0,01450763
Tue, 26 Feb 2013 01:23:26 +0000	1,7911337700	+0,0018352
Fri, 22 Feb 2013 11:22:16 +0000	1,7892985700	-0,00109105
Fri, 22 Feb 2013 02:24:38 +0000	1,7903896200	+0,00297493
Thu, 21 Feb 2013 19:35:26 +0000	1,7874146900	+0,01183877
Mon, 18 Feb 2013 12:18:59 +0000	1,7755759200	0
Sun, 17 Feb 2013 01:47:35 +0000	1,7755759200	+0,01432845
Tue, 12 Feb 2013 18:45:45 +0000	1,7612474700	-0,02036797
Thu, 24 Jan 2013 16:54:31 +0000	1,7816154400	+0,00099858
Mon, 21 Jan 2013 15:11:10 +0000	1,7806168600	-0,00918933
Fri, 18 Jan 2013 22:13:09 +0000	1,7898061900	-0,01225112
Sun, 13 Jan 2013 07:53:51 +0000	1,8020573100	-0,01406557
Thu, 10 Jan 2013 23:17:52 +0000	1,8161228800	+0,05721389
Fri, 28 Dec 2012 19:40:20 +0000	1,7589089900	+0,00847094
Thu, 27 Dec 2012 13:04:59 +0000	1,7504380500	-0,04160896
Sat, 24 Nov 2012 18:14:40 +0000	1,7920470100	-0,01172791
Thu, 08 Nov 2012 21:46:20 +0000	1,8037749200	+0,0126606
Sat, 27 Oct 2012 04:33:28 +0000	1,7911143200	+0,00386345
Fri, 26 Oct 2012 09:42:51 +0000	1,7872508700	-0,01761865
Fri, 12 Oct 2012 03:41:25 +0000	1,8048695200	-0,00940793
Fri, 05 Oct 2012 02:18:13 +0000	1,8142774500	+0,02207239
Thu, 13 Sep 2012 02:34:41 +0000	1,7922050600	-0,01253466
Tue, 11 Sep 2012 15:31:49 +0000	1,8047397200	-0,01086448
Mon, 03 Sep 2012 01:39:31 +0000	1,8156042000	+0,00294828
Wed, 29 Aug 2012 18:00:06 +0000	1,8126559200	-0,0489021
Sun, 19 Aug 2012 15:31:53 +0000	1,8615580200	+0,14633306
Thu, 24 May 2012 17:03:36 +0000	1,7152249600	+0,011724
Wed, 23 May 2012 22:16:32 +0000	1,7035009600	-0,01782771
Sun, 13 May 2012 03:19:38 +0000	1,7213286700	-0,03606287
Thu, 19 Apr 2012 00:03:21 +0000	1,7573915400	-0,04809794
Sun, 18 Mar 2012 19:21:52 +0000	1,8054894800	+0,01661732
Sat, 03 Mar 2012 13:58:41 +0000	1,7888721600	+0,01461868
Thu, 23 Feb 2012 20:24:42 +0000	1,7742534800	+0,08761945
Sun, 18 Sep 2011 22:34:49 +0000	1,6866340300	0

Обратите внимание, что информация об обменного курса MXN в EUR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 01:33:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Евро

Примечание: График курса обмена валют Мексиканское песо/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Евро в течение 2432 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.