Обмен валюты

MXN/GBP


Обменный курс на сегодня для MXN/GBP является MXN за GBP, это означает, что с 100 Мексиканские песо можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или GBP.
  


MXN в GBP обменного курса

Дата Обменный курс Вариация
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0004
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0008
increased 0,0394000000 +10
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0016
decreased 0,0409000000 -0,0002
increased 0,0411000000 +10
increased 0,0410000000 +0,0004
decreased 0,0406000000 -0,0003
decreased 0,0409000000 -0,0005
increased 0,0414000000 +10
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0015
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0005
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0004
decreased 0,0435000000 -0,0006
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0003
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,001
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0002
decreased 0,0426000000 -0,0002
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0006
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0001
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0003
increased 0,0435000000 +10
not_changed 0,0434000000 0
increased 0,0434000000 +0,0013
decreased 0,0421000000 -0,0004
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0005
decreased 0,0419000000 -0,0007
decreased 0,0426000000 -0,0008
decreased 0,0434000000 -0,0003
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0022
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0002
increased 0,0419000000 +0,001
increased 0,0409000000 +0,0004
decreased 0,0405000000 -0,0009
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
increased 0,0415000000 +0,0004
increased 0,0411000000 +0,0008
decreased 0,0403000000 -0,0002
decreased 0,0405000000 -0,0007
increased 0,0412000000 +0,0001
increased 0,0411000000 +10
not_changed 0,0410000000 0
increased 0,0410000000 +0,0004
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0014
increased 0,0420000000 +0,0005
decreased 0,0415000000 -0,0004
decreased 0,0419000000 -0,0012
increased 0,0431000000 +0,0005
decreased 0,0426000000 -0,0007
not_changed 0,0433000000 0
not_changed 0,0433000000 0
increased 0,0433000000 +0,0005
increased 0,0428000000 +0,0002
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0003
increased 0,0429000000 +0,0008
increased 0,0421000000 +0,0002
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0004
increased 0,0422000000 +0,0005
not_changed 0,0417000000 0
increased 0,0417000000 +0,0009
decreased 0,0408000000 10
increased 0,0409000000 +0,0007
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0012
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0008
increased 0,0388000000 +0,0007
not_changed 0,0381000000 0
increased 0,0381000000 +0,0006
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0011
not_changed 0,0382000000 0
increased 0,0382000000 +0,0006
decreased 0,0376000000 -0,0009
increased 0,0385000000 +0,0001
increased 0,0384000000 +10
decreased 0,0383000000 -0,001
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0003
increased 0,0389000000 +0,0004
increased 0,0385000000 +0,0004
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0005
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0003
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,001
increased 0,0398000000 +0,0005
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0014
decreased 0,0382000000 -0,0024
decreased 0,0406000000 -0,0014
not_changed 0,0420000000 0
decreased 0,0420000000 -0,002
decreased 0,0440000000 -0,0003
increased 0,0443000000 +0,0003
increased 0,0440000000 +10
increased 0,0439000000 +0,0007
decreased 0,0432000000 10
increased 0,0433000000 +0,0026
increased 0,0407000000 +0,0009
increased 0,0398000000 +0,0005
increased 0,0393000000 +0,0005
decreased 0,0388000000 -0,0002
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0002
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0005
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0004
decreased 0,0405000000 -0,0005
decreased 0,0410000000 -0,0002
decreased 0,0412000000 -0,0004
decreased 0,0416000000 -0,0004
decreased 0,0420000000 -0,0004
decreased 0,0424000000 -0,0007
increased 0,0431000000 +0,0005
increased 0,0426000000 +0,0002
increased 0,0424000000 +0,0028
decreased 0,0396000000 -0,0007
decreased 0,0403000000 -0,0007
increased 0,0410000000 +0,0003
decreased 0,0407000000 -0,0005
decreased 0,0412000000 -0,0005
increased 0,0417000000 +0,0005
increased 0,0412000000 +0,0047
decreased 0,0365000000 -0,0005
decreased 0,0370000000 -0,0002
decreased 0,0372000000 -0,0003
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0004
increased 0,0370000000 +10
decreased 0,0369000000 10
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0006
not_changed 0,0376000000 0
increased 0,0376000000 +0,0003
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0013
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
decreased 0,0385000000 -0,0014
increased 0,0399000000 +10
decreased 0,0398000000 -0,0003
increased 0,0401000000 +0,0006
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0007
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0003
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0007
decreased 0,0396000000 10
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0004
not_changed 0,0399000000 0
not_changed 0,0399000000 0
increased 0,0399000000 +0,0003
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0004
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0003
increased 0,0393000000 +0,0002
increased 0,0391000000 +0,001
not_changed 0,0381000000 0
decreased 0,0381000000 10
increased 0,0382000000 +10
increased 0,0381000000 +0,001
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0006
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0007
decreased 0,0384000000 -0,0003
increased 0,0387000000 +0,001
decreased 0,0377000000 -0,0004
decreased 0,0381000000 -0,0004
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0005
increased 0,0389000000 +0,0006
decreased 0,0383000000 10
decreased 0,0384000000 -0,0008
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 10
increased 0,0394000000 +0,0006
decreased 0,0388000000 10
decreased 0,0389000000 -0,0003
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0006
increased 0,0387000000 +0,0008
decreased 0,0379000000 -0,0007
decreased 0,0386000000 -0,0011
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0005
increased 0,0402000000 +0,0002
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 10
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0004
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0003
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0004
increased 0,0397000000 +0,0003
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
decreased 0,0391000000 10
decreased 0,0392000000 -0,0002
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
increased 0,0397000000 +0,0002
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0004
increased 0,0389000000 +0,0002
increased 0,0387000000 +10
decreased 0,0386000000 10
decreased 0,0387000000 -0,0003
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0004
increased 0,0387000000 +0,0003
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0004
increased 0,0381000000 +0,0011
decreased 0,0370000000 -0,0003
increased 0,0373000000 +0,0002
decreased 0,0371000000 -0,0004
decreased 0,0375000000 -0,0015
decreased 0,0390000000 -0,0006
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0005
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0002
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0005
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0001
decreased 0,0405000000 -0,0005
increased 0,0410000000 +0,0001
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
decreased 0,0408000000 -0,0003
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0003
decreased 0,0410000000 -0,0007
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0003
decreased 0,0420000000 -0,0004
decreased 0,0424000000 -0,0004
increased 0,0428000000 +0,0004
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0005
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0013
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,0003
increased 0,0448000000 +0,0004
increased 0,0444000000 +0,0006
increased 0,0438000000 +0,0005
increased 0,0433000000 +10
decreased 0,0432000000 -0,0004
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0004
decreased 0,0442000000 -0,0008
decreased 0,0450000000 -0,0005
increased 0,0455000000 +10
increased 0,0454000000 +0,0006
increased 0,0448000000 +0,0012
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
increased 0,0437000000 +0,0006
decreased 0,0431000000 -0,0015
decreased 0,0446000000 -0,0009
decreased 0,0455000000 -0,0013
not_changed 0,0468000000 0
not_changed 0,0468000000 0
increased 0,0468000000 +0,0002
increased 0,0466000000 +0,0002
not_changed 0,0464000000 0
increased 0,0464000000 +0,0002
increased 0,0462000000 +10
increased 0,0461000000 +0,0004
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0003
decreased 0,0462000000 -0,0005
increased 0,0467000000 +0,0003
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +0,0008
increased 0,0456000000 +0,0009
increased 0,0447000000 +10
decreased 0,0446000000 -0,0006
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0009
increased 0,0462000000 +0,0007
decreased 0,0455000000 -0,0008
increased 0,0463000000 +0,0002
not_changed 0,0461000000 0
increased 0,0461000000 +0,0002
decreased 0,0459000000 -0,0004
increased 0,0463000000 +0,0012
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0016
increased 0,0467000000 +0,0002
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
decreased 0,0462000000 -0,0001
decreased 0,0463000000 -0,0004
decreased 0,0467000000 -0,0008589725
decreased 0,0475589725 -0,000315009
decreased 0,0478739815 -0,0006475842
decreased 0,0485215657 -0,000386013
increased 0,0489075787 +0,0005834325
decreased 0,0483241462 3,58023
decreased 0,0483599485 -0,000264721
decreased 0,0486246695 -0,0035826971
not_changed 0,0522073666 0
decreased 0,0522073666 -0,0004487798
not_changed 0,0526561464 0
increased 0,0526561464 +0,000549752
increased 0,0521063944 +0,0015183532
increased 0,0505880412 +0,0016244485
decreased 0,0489635927 -0,0008692817
decreased 0,0498328744 -0,0032702081
decreased 0,0531030825 -0,0001610085
decreased 0,0532640910 -0,000193668
increased 0,0534577590 +0,0001861065
decreased 0,0532716525 5,90888
decreased 0,0533307413 -0,0005338135
decreased 0,0538645548 3,03284
increased 0,0538948832 +0,0004903332
increased 0,0534045500 +0,0003503078
increased 0,0530542422 +3,87036
increased 0,0530155386 +0,00143187
increased 0,0515836686 +0,0001404577
increased 0,0514432109 +0,0002404373
increased 0,0512027736 +0,0004019231
not_changed 0,0508008505 0
increased 0,0508008505 +0,0006102704
not_changed 0,0501905801 0
increased 0,0501905801 +4,18029
decreased 0,0501487772 -0,0002822683
increased 0,0504310455 +0,0010088653
decreased 0,0494221802 -0,0005485428
increased 0,0499707230 +0,0001937432
increased 0,0497769798 +0,0006402981
increased 0,0491366817 +0,0004760398
increased 0,0486606419 +0,0002168022
increased 0,0484438397 +0,0007202932
increased 0,0477235465 +8,36147
increased 0,0476399318 +2,3704
increased 0,0476162278 +6,567025
decreased 0,0475505576 -0,0007858759
decreased 0,0483364335 3,76956
increased 0,0483741291 +9,74991
increased 0,0482766300 +0,0001877299
increased 0,0480889001 +5,20162
increased 0,0480368839 +1,99792
increased 0,0480169047 +0,0023152579
increased 0,0457016468 +1,938375
decreased 0,0456822631 -0,0002641033
decreased 0,0459463664 -0,0039152974
increased 0,0498616638 +0,0008647668
decreased 0,0489968970 -0,0005718837
increased 0,0495687807 +0,0032125495
decreased 0,0463562312 -0,0025054339
not_changed 0,0488616651 0
Обратите внимание, что информация об обменного курса MXN в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Британский фунт

Примечание: График курса обмена валют Мексиканское песо/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Британский фунт в течение 2396 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).