Обменный курс на сегодня для MXN/HKD является MXN за HKD, это означает, что с 100 Мексиканские песо можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или HKD.

MXN в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:55:22 +0000	0,4074000000	+10
Sun, 29 Oct 2017 11:43:11 +0000	0,4073000000	0
Sat, 28 Oct 2017 15:57:39 +0000	0,4073000000	+0,001
Fri, 27 Oct 2017 11:06:10 +0000	0,4063000000	-0,0035
Wed, 25 Oct 2017 14:42:51 +0000	0,4098000000	-0,0006
Sun, 22 Oct 2017 11:18:33 +0000	0,4104000000	+0,0004
Tue, 17 Oct 2017 09:06:56 +0000	0,4100000000	-0,0063
Tue, 10 Oct 2017 18:32:37 +0000	0,4163000000	-0,0028
Mon, 09 Oct 2017 08:10:21 +0000	0,4191000000	-0,002
Sun, 08 Oct 2017 21:15:16 +0000	0,4211000000	-0,0062
Tue, 03 Oct 2017 04:45:35 +0000	0,4273000000	-0,0024
Fri, 29 Sep 2017 17:18:12 +0000	0,4297000000	-0,0051
Tue, 26 Sep 2017 21:20:02 +0000	0,4348000000	-0,0049
Sun, 24 Sep 2017 00:25:36 +0000	0,4397000000	+0,0013
Fri, 22 Sep 2017 11:12:23 +0000	0,4384000000	+0,0023
Thu, 21 Sep 2017 22:06:46 +0000	0,4361000000	-0,0013
Thu, 21 Sep 2017 08:24:24 +0000	0,4374000000	-0,0021
Wed, 20 Sep 2017 13:31:24 +0000	0,4395000000	-0,0026
Sun, 17 Sep 2017 01:33:27 +0000	0,4421000000	+0,001
Sat, 09 Sep 2017 10:38:59 +0000	0,4411000000	+0,0036
Mon, 04 Sep 2017 23:11:18 +0000	0,4375000000	-0,0017
Sat, 02 Sep 2017 01:35:30 +0000	0,4392000000	-0,0022
Wed, 30 Aug 2017 22:47:29 +0000	0,4414000000	0
Thu, 24 Aug 2017 15:42:16 +0000	0,4414000000	-0,0005
Sat, 19 Aug 2017 15:32:09 +0000	0,4419000000	+0,0007
Fri, 18 Aug 2017 18:20:09 +0000	0,4412000000	-0,0018
Thu, 17 Aug 2017 05:25:35 +0000	0,4430000000	+0,0064
Thu, 10 Aug 2017 18:40:32 +0000	0,4366000000	+0,0005
Thu, 10 Aug 2017 09:08:48 +0000	0,4361000000	-0,0032
Sun, 30 Jul 2017 20:05:27 +0000	0,4393000000	0
Sat, 29 Jul 2017 21:47:19 +0000	0,4393000000	-0,0002
Wed, 26 Jul 2017 14:58:38 +0000	0,4395000000	-0,003
Sun, 23 Jul 2017 00:36:30 +0000	0,4425000000	-0,0034
Wed, 19 Jul 2017 08:48:13 +0000	0,4459000000	+0,0019
Mon, 17 Jul 2017 21:45:07 +0000	0,4440000000	-0,0002
Sun, 16 Jul 2017 12:27:20 +0000	0,4442000000	0
Sat, 15 Jul 2017 12:38:50 +0000	0,4442000000	+0,0079
Wed, 12 Jul 2017 07:43:36 +0000	0,4363000000	+0,0007
Mon, 10 Jul 2017 08:24:21 +0000	0,4356000000	+0,0088
Thu, 06 Jul 2017 16:31:06 +0000	0,4268000000	+0,0007
Thu, 06 Jul 2017 09:22:49 +0000	0,4261000000	+0,0003
Thu, 06 Jul 2017 02:46:01 +0000	0,4258000000	-0,0033
Tue, 04 Jul 2017 08:51:58 +0000	0,4291000000	-0,0002
Tue, 04 Jul 2017 02:02:00 +0000	0,4293000000	-0,0031
Thu, 29 Jun 2017 22:20:48 +0000	0,4324000000	-0,0047
Wed, 28 Jun 2017 21:21:59 +0000	0,4371000000	+0,002
Wed, 28 Jun 2017 12:49:03 +0000	0,4351000000	+0,005
Tue, 20 Jun 2017 16:57:54 +0000	0,4301000000	-0,0054
Sun, 18 Jun 2017 05:53:09 +0000	0,4355000000	0
Sat, 17 Jun 2017 05:58:43 +0000	0,4355000000	+0,0029
Wed, 14 Jun 2017 10:53:01 +0000	0,4326000000	+0,0037
Sat, 10 Jun 2017 23:39:00 +0000	0,4289000000	+0,0122
Wed, 31 May 2017 14:55:19 +0000	0,4167000000	-0,0027
Tue, 30 May 2017 12:59:34 +0000	0,4194000000	+0,0011
Wed, 24 May 2017 07:57:21 +0000	0,4183000000	+0,0024
Sun, 21 May 2017 18:31:28 +0000	0,4159000000	+0,0016
Sun, 14 May 2017 21:42:41 +0000	0,4143000000	0
Sat, 13 May 2017 23:33:54 +0000	0,4143000000	0
Sat, 13 May 2017 02:08:32 +0000	0,4143000000	+0,0079
Wed, 10 May 2017 02:08:41 +0000	0,4064000000	+0,0009
Tue, 09 May 2017 03:47:16 +0000	0,4055000000	-0,0032
Thu, 04 May 2017 17:38:02 +0000	0,4087000000	-0,003
Fri, 28 Apr 2017 16:24:04 +0000	0,4117000000	+0,0029
Thu, 27 Apr 2017 18:34:39 +0000	0,4088000000	-0,0034
Wed, 26 Apr 2017 02:19:39 +0000	0,4122000000	-0,003
Tue, 25 Apr 2017 09:34:16 +0000	0,4152000000	-0,0023
Mon, 24 Apr 2017 06:50:10 +0000	0,4175000000	+0,0041
Sun, 23 Apr 2017 14:49:40 +0000	0,4134000000	-0,0041
Wed, 19 Apr 2017 06:16:21 +0000	0,4175000000	-0,0008
Tue, 18 Apr 2017 19:51:59 +0000	0,4183000000	+0,0033
Tue, 11 Apr 2017 05:36:12 +0000	0,4150000000	-0,0007
Mon, 10 Apr 2017 14:50:05 +0000	0,4157000000	-0,0004
Sun, 09 Apr 2017 11:38:04 +0000	0,4161000000	0
Sat, 08 Apr 2017 17:49:26 +0000	0,4161000000	+0,0045
Fri, 07 Apr 2017 02:13:08 +0000	0,4116000000	-0,0018
Wed, 05 Apr 2017 09:58:11 +0000	0,4134000000	+0,0013
Tue, 04 Apr 2017 10:36:31 +0000	0,4121000000	-0,003
Sat, 01 Apr 2017 12:55:43 +0000	0,4151000000	+0,0005
Thu, 30 Mar 2017 06:48:57 +0000	0,4146000000	+0,0032
Tue, 28 Mar 2017 09:21:08 +0000	0,4114000000	+0,0033
Tue, 21 Mar 2017 03:16:56 +0000	0,4081000000	+0,0039
Thu, 16 Mar 2017 08:27:26 +0000	0,4042000000	+0,0002
Thu, 16 Mar 2017 04:50:26 +0000	0,4040000000	+0,0085
Tue, 14 Mar 2017 16:40:45 +0000	0,3955000000	+0,0038
Fri, 10 Mar 2017 02:25:42 +0000	0,3917000000	-0,0006
Thu, 09 Mar 2017 15:49:24 +0000	0,3923000000	-0,0067
Tue, 07 Mar 2017 13:53:45 +0000	0,3990000000	+0,0003
Mon, 06 Mar 2017 16:21:00 +0000	0,3987000000	+0,0009
Sun, 05 Mar 2017 14:56:18 +0000	0,3978000000	+0,0107
Fri, 03 Mar 2017 12:07:43 +0000	0,3871000000	-0,0049
Thu, 02 Mar 2017 04:56:29 +0000	0,3920000000	+0,0002
Wed, 01 Mar 2017 20:43:20 +0000	0,3918000000	+0,0034
Tue, 28 Feb 2017 16:00:25 +0000	0,3884000000	-0,0014
Sat, 25 Feb 2017 05:32:41 +0000	0,3898000000	-0,0006
Thu, 23 Feb 2017 08:36:06 +0000	0,3904000000	+0,003
Wed, 22 Feb 2017 04:33:21 +0000	0,3874000000	+0,0076
Tue, 21 Feb 2017 17:30:44 +0000	0,3798000000	-0,0026
Thu, 16 Feb 2017 19:22:44 +0000	0,3824000000	10
Wed, 15 Feb 2017 23:00:22 +0000	0,3825000000	+0,0036
Wed, 08 Feb 2017 21:33:34 +0000	0,3789000000	-0,0021
Sat, 04 Feb 2017 08:36:29 +0000	0,3810000000	+0,0063
Wed, 01 Feb 2017 21:56:16 +0000	0,3747000000	+0,0019
Wed, 01 Feb 2017 17:29:43 +0000	0,3728000000	+0,0015
Sun, 29 Jan 2017 08:44:02 +0000	0,3713000000	+0,0005
Fri, 27 Jan 2017 19:06:28 +0000	0,3708000000	+0,0047
Thu, 26 Jan 2017 14:23:26 +0000	0,3661000000	+0,0062
Sun, 22 Jan 2017 23:14:10 +0000	0,3599000000	+0,001
Sun, 22 Jan 2017 07:01:31 +0000	0,3589000000	0
Sat, 21 Jan 2017 11:52:03 +0000	0,3589000000	-0,0018
Sat, 14 Jan 2017 06:39:11 +0000	0,3607000000	+0,0064
Wed, 11 Jan 2017 21:49:55 +0000	0,3543000000	-0,0072
Tue, 10 Jan 2017 08:54:00 +0000	0,3615000000	-0,0017
Mon, 09 Jan 2017 17:32:46 +0000	0,3632000000	-0,0014
Mon, 09 Jan 2017 06:43:02 +0000	0,3646000000	-0,0013
Sat, 07 Jan 2017 02:09:47 +0000	0,3659000000	+0,002
Fri, 06 Jan 2017 05:05:26 +0000	0,3639000000	+0,0017
Thu, 05 Jan 2017 23:55:04 +0000	0,3622000000	+0,0009
Thu, 05 Jan 2017 10:18:16 +0000	0,3613000000	+0,0011
Wed, 04 Jan 2017 20:47:55 +0000	0,3602000000	-0,0141
Tue, 03 Jan 2017 13:09:06 +0000	0,3743000000	0
Mon, 02 Jan 2017 11:28:36 +0000	0,3743000000	+0,0005
Sat, 31 Dec 2016 21:33:14 +0000	0,3738000000	0
Sat, 31 Dec 2016 04:53:27 +0000	0,3738000000	-0,0015
Fri, 30 Dec 2016 14:31:49 +0000	0,3753000000	+0,0005
Thu, 29 Dec 2016 09:54:29 +0000	0,3748000000	-0,0006
Mon, 26 Dec 2016 19:02:30 +0000	0,3754000000	-0,0015
Sun, 25 Dec 2016 12:26:43 +0000	0,3769000000	0
Sun, 25 Dec 2016 04:22:06 +0000	0,3769000000	+0,001
Fri, 23 Dec 2016 18:00:34 +0000	0,3759000000	+0,0023
Fri, 23 Dec 2016 12:20:37 +0000	0,3736000000	-0,0041
Wed, 21 Dec 2016 18:31:16 +0000	0,3777000000	-0,0021
Tue, 20 Dec 2016 09:49:19 +0000	0,3798000000	+0,0005
Sun, 18 Dec 2016 21:22:33 +0000	0,3793000000	-0,001
Sat, 17 Dec 2016 21:07:49 +0000	0,3803000000	0
Sat, 17 Dec 2016 15:59:59 +0000	0,3803000000	0
Sat, 17 Dec 2016 04:55:48 +0000	0,3803000000	+0,0001
Thu, 08 Dec 2016 13:14:12 +0000	0,3802000000	+0,0002
Wed, 07 Dec 2016 04:09:57 +0000	0,3800000000	+0,0051
Mon, 05 Dec 2016 04:31:18 +0000	0,3749000000	-0,0013
Sun, 04 Dec 2016 03:40:56 +0000	0,3762000000	+10
Fri, 02 Dec 2016 16:17:38 +0000	0,3761000000	-0,0008
Wed, 30 Nov 2016 10:58:50 +0000	0,3769000000	+0,0006
Mon, 28 Nov 2016 11:49:13 +0000	0,3763000000	+0,0014
Sun, 27 Nov 2016 16:31:53 +0000	0,3749000000	0
Sun, 27 Nov 2016 03:57:31 +0000	0,3749000000	0
Sun, 27 Nov 2016 00:24:03 +0000	0,3749000000	-0,001
Fri, 25 Nov 2016 14:24:00 +0000	0,3759000000	+0,0022
Thu, 24 Nov 2016 22:04:48 +0000	0,3737000000	-0,003
Tue, 22 Nov 2016 19:57:21 +0000	0,3767000000	-0,0045
Fri, 18 Nov 2016 14:24:02 +0000	0,3812000000	-0,0025
Thu, 17 Nov 2016 11:32:57 +0000	0,3837000000	+0,0091
Mon, 14 Nov 2016 21:52:14 +0000	0,3746000000	+0,0023
Sun, 13 Nov 2016 11:16:49 +0000	0,3723000000	0
Sat, 12 Nov 2016 07:54:17 +0000	0,3723000000	-0,0468
Tue, 08 Nov 2016 16:28:51 +0000	0,4191000000	+0,0033
Mon, 07 Nov 2016 08:26:58 +0000	0,4158000000	+0,0079
Sun, 06 Nov 2016 15:17:51 +0000	0,4079000000	0
Sun, 06 Nov 2016 08:40:23 +0000	0,4079000000	0
Sat, 05 Nov 2016 19:17:54 +0000	0,4079000000	0
Sat, 05 Nov 2016 13:35:57 +0000	0,4079000000	+0,0033
Thu, 03 Nov 2016 20:47:37 +0000	0,4046000000	+0,0006
Tue, 01 Nov 2016 23:46:50 +0000	0,4040000000	-0,0055
Mon, 31 Oct 2016 13:22:17 +0000	0,4095000000	-0,0028
Thu, 27 Oct 2016 09:44:36 +0000	0,4123000000	-0,0039
Wed, 26 Oct 2016 12:05:28 +0000	0,4162000000	-0,0025
Tue, 25 Oct 2016 18:17:24 +0000	0,4187000000	+0,0003
Tue, 25 Oct 2016 06:19:42 +0000	0,4184000000	+0,0023
Sat, 22 Oct 2016 05:07:41 +0000	0,4161000000	+0,0003
Fri, 21 Oct 2016 12:47:35 +0000	0,4158000000	-0,0022
Thu, 20 Oct 2016 11:38:23 +0000	0,4180000000	+0,0016
Wed, 19 Oct 2016 04:07:52 +0000	0,4164000000	-0,0003
Tue, 18 Oct 2016 23:44:07 +0000	0,4167000000	+0,0102
Thu, 13 Oct 2016 15:15:09 +0000	0,4065000000	-0,0025
Thu, 13 Oct 2016 05:32:53 +0000	0,4090000000	-0,0004
Tue, 11 Oct 2016 07:43:16 +0000	0,4094000000	+0,0076
Sat, 08 Oct 2016 22:30:39 +0000	0,4018000000	-0,001
Thu, 06 Oct 2016 15:49:45 +0000	0,4028000000	+0,0013
Tue, 04 Oct 2016 04:30:12 +0000	0,4015000000	+0,0014
Sun, 02 Oct 2016 19:43:17 +0000	0,4001000000	-0,0003
Sat, 01 Oct 2016 10:10:30 +0000	0,4004000000	0
Sat, 01 Oct 2016 03:41:05 +0000	0,4004000000	+0,0052
Fri, 30 Sep 2016 08:36:51 +0000	0,3952000000	-0,004
Tue, 27 Sep 2016 20:13:04 +0000	0,3992000000	+0,0066
Sat, 24 Sep 2016 17:34:04 +0000	0,3926000000	-0,0013
Fri, 23 Sep 2016 07:27:14 +0000	0,3939000000	-0,0028
Sun, 18 Sep 2016 12:57:33 +0000	0,3967000000	0
Sat, 17 Sep 2016 10:56:31 +0000	0,3967000000	-0,0098
Wed, 14 Sep 2016 05:06:56 +0000	0,4065000000	+0,0002
Mon, 12 Sep 2016 14:24:41 +0000	0,4063000000	-0,0048
Sat, 10 Sep 2016 12:07:40 +0000	0,4111000000	-0,0063
Mon, 05 Sep 2016 13:51:04 +0000	0,4174000000	+0,0003
Mon, 29 Aug 2016 18:38:12 +0000	0,4171000000	-0,0043
Fri, 26 Aug 2016 11:31:55 +0000	0,4214000000	+0,0016
Wed, 24 Aug 2016 17:27:24 +0000	0,4198000000	-0,0064
Thu, 18 Aug 2016 23:41:08 +0000	0,4262000000	-0,0006
Mon, 15 Aug 2016 07:54:28 +0000	0,4268000000	+0,002
Sun, 14 Aug 2016 22:01:03 +0000	0,4248000000	+0,0004
Fri, 12 Aug 2016 18:52:15 +0000	0,4244000000	+0,0041
Tue, 09 Aug 2016 23:59:38 +0000	0,4203000000	+0,0118
Wed, 03 Aug 2016 08:06:22 +0000	0,4085000000	-0,0045
Sat, 30 Jul 2016 06:05:26 +0000	0,4130000000	+0,0014
Thu, 28 Jul 2016 14:04:32 +0000	0,4116000000	-0,0008
Tue, 26 Jul 2016 15:48:12 +0000	0,4124000000	-0,0094
Mon, 18 Jul 2016 23:04:36 +0000	0,4218000000	+0,0056
Sat, 16 Jul 2016 00:39:07 +0000	0,4162000000	10
Tue, 05 Jul 2016 13:07:58 +0000	0,4163000000	-0,0075
Thu, 30 Jun 2016 21:52:55 +0000	0,4238000000	+0,0135
Sat, 25 Jun 2016 07:58:18 +0000	0,4103000000	-0,0019
Sat, 18 Jun 2016 14:24:55 +0000	0,4122000000	+0,0008
Wed, 15 Jun 2016 09:11:16 +0000	0,4114000000	-0,0052
Sat, 11 Jun 2016 11:42:00 +0000	0,4166000000	-0,0113
Thu, 09 Jun 2016 07:18:28 +0000	0,4279000000	+0,0049
Wed, 08 Jun 2016 05:58:05 +0000	0,4230000000	+0,0054
Sun, 05 Jun 2016 05:17:37 +0000	0,4176000000	-0,0037
Thu, 26 May 2016 09:29:21 +0000	0,4213000000	+0,0015
Thu, 26 May 2016 00:03:57 +0000	0,4198000000	-0,0035
Sun, 22 May 2016 22:26:33 +0000	0,4233000000	0
Sat, 21 May 2016 12:55:08 +0000	0,4233000000	+0,0027
Thu, 19 May 2016 18:42:22 +0000	0,4206000000	-0,0001
Thu, 19 May 2016 02:46:20 +0000	0,4207000000	-0,0061
Mon, 16 May 2016 00:20:28 +0000	0,4268000000	-0,0005
Fri, 13 May 2016 22:28:42 +0000	0,4273000000	-0,0003
Fri, 13 May 2016 17:59:52 +0000	0,4276000000	-0,0005
Tue, 10 May 2016 12:33:36 +0000	0,4281000000	-0,0062
Sun, 08 May 2016 13:25:03 +0000	0,4343000000	+0,0015
Fri, 06 May 2016 04:50:22 +0000	0,4328000000	-0,0083
Tue, 03 May 2016 19:42:14 +0000	0,4411000000	-0,0107
Mon, 02 May 2016 02:44:15 +0000	0,4518000000	+0,0002
Sun, 01 May 2016 13:47:35 +0000	0,4516000000	+0,0006
Fri, 29 Apr 2016 15:35:23 +0000	0,4510000000	+0,0017
Thu, 28 Apr 2016 19:42:29 +0000	0,4493000000	+0,0008
Thu, 28 Apr 2016 13:32:18 +0000	0,4485000000	+0,0068
Tue, 26 Apr 2016 11:57:32 +0000	0,4417000000	-0,0008
Tue, 26 Apr 2016 08:46:14 +0000	0,4425000000	-0,0015
Sun, 24 Apr 2016 10:20:22 +0000	0,4440000000	0
Sat, 23 Apr 2016 14:25:38 +0000	0,4440000000	+0,0026
Fri, 15 Apr 2016 15:20:26 +0000	0,4414000000	+0,0021
Mon, 11 Apr 2016 15:44:14 +0000	0,4393000000	+0,002
Mon, 11 Apr 2016 08:37:24 +0000	0,4373000000	+0,0009
Sun, 10 Apr 2016 14:58:03 +0000	0,4364000000	+0,0004
Fri, 08 Apr 2016 08:31:08 +0000	0,4360000000	-0,0023
Wed, 06 Apr 2016 17:07:18 +0000	0,4383000000	+0,0007
Wed, 06 Apr 2016 09:23:37 +0000	0,4376000000	-0,0042
Tue, 05 Apr 2016 05:37:51 +0000	0,4418000000	-0,0055
Sun, 03 Apr 2016 20:26:46 +0000	0,4473000000	+10
Sun, 03 Apr 2016 09:38:55 +0000	0,4472000000	-0,0019
Thu, 31 Mar 2016 08:05:47 +0000	0,4491000000	10
Thu, 31 Mar 2016 00:45:15 +0000	0,4492000000	+0,0039
Mon, 28 Mar 2016 18:53:02 +0000	0,4453000000	+0,003
Sun, 27 Mar 2016 06:30:39 +0000	0,4423000000	+0,0014
Thu, 24 Mar 2016 01:29:23 +0000	0,4409000000	-0,0068
Tue, 22 Mar 2016 18:15:19 +0000	0,4477000000	+0,0018
Sun, 20 Mar 2016 08:01:22 +0000	0,4459000000	0
Sat, 19 Mar 2016 02:28:36 +0000	0,4459000000	-0,0003
Thu, 17 Mar 2016 17:51:55 +0000	0,4462000000	+0,0123
Wed, 16 Mar 2016 02:16:51 +0000	0,4339000000	0
Tue, 15 Mar 2016 10:09:42 +0000	0,4339000000	-0,0032
Mon, 14 Mar 2016 16:10:50 +0000	0,4371000000	-0,0012
Sun, 13 Mar 2016 19:07:42 +0000	0,4383000000	0
Sat, 12 Mar 2016 13:17:22 +0000	0,4383000000	-0,0003
Fri, 11 Mar 2016 19:22:40 +0000	0,4386000000	+0,0031
Wed, 09 Mar 2016 13:04:56 +0000	0,4355000000	+0,0018
Fri, 04 Mar 2016 11:34:35 +0000	0,4337000000	-0,0021
Thu, 03 Mar 2016 05:09:36 +0000	0,4358000000	+0,0016
Tue, 01 Mar 2016 20:38:21 +0000	0,4342000000	+0,0089
Sat, 27 Feb 2016 02:54:31 +0000	0,4253000000	10
Wed, 24 Feb 2016 13:54:54 +0000	0,4254000000	-0,0017
Tue, 23 Feb 2016 19:16:34 +0000	0,4271000000	-0,0022
Tue, 23 Feb 2016 11:35:06 +0000	0,4293000000	+0,0024
Sun, 21 Feb 2016 03:07:18 +0000	0,4269000000	0
Sat, 20 Feb 2016 22:07:51 +0000	0,4269000000	+0,0024
Thu, 18 Feb 2016 00:05:36 +0000	0,4245000000	+0,0107
Tue, 16 Feb 2016 09:26:07 +0000	0,4138000000	+10
Mon, 15 Feb 2016 21:18:20 +0000	0,4137000000	-0,0027
Wed, 10 Feb 2016 13:23:20 +0000	0,4164000000	+0,0019
Wed, 10 Feb 2016 01:42:50 +0000	0,4145000000	-0,0146
Wed, 03 Feb 2016 22:08:22 +0000	0,4291000000	+0,0063
Thu, 28 Jan 2016 04:23:28 +0000	0,4228000000	+0,0002
Sat, 23 Jan 2016 20:27:47 +0000	0,4226000000	-0,0029
Wed, 20 Jan 2016 05:27:39 +0000	0,4255000000	-0,0012
Sun, 17 Jan 2016 07:50:16 +0000	0,4267000000	-0,0063
Wed, 13 Jan 2016 19:37:34 +0000	0,4330000000	-0,0004
Mon, 11 Jan 2016 06:29:11 +0000	0,4334000000	+0,0005
Sat, 09 Jan 2016 21:24:18 +0000	0,4329000000	0
Sat, 09 Jan 2016 09:53:42 +0000	0,4329000000	-0,0007
Fri, 08 Jan 2016 19:23:01 +0000	0,4336000000	-0,0022
Fri, 08 Jan 2016 12:07:11 +0000	0,4358000000	-0,011
Mon, 04 Jan 2016 06:46:43 +0000	0,4468000000	-0,0037
Sat, 02 Jan 2016 08:35:29 +0000	0,4505000000	+0,0046
Thu, 31 Dec 2015 02:59:54 +0000	0,4459000000	-0,0034
Sun, 27 Dec 2015 12:38:51 +0000	0,4493000000	-0,0002
Fri, 25 Dec 2015 15:57:57 +0000	0,4495000000	-0,0017
Wed, 23 Dec 2015 06:39:32 +0000	0,4512000000	+0,0004
Tue, 22 Dec 2015 20:07:38 +0000	0,4508000000	-0,0037
Mon, 21 Dec 2015 10:11:11 +0000	0,4545000000	+0,0019
Sun, 20 Dec 2015 02:59:17 +0000	0,4526000000	-0,0017
Thu, 17 Dec 2015 18:07:42 +0000	0,4543000000	-0,0013
Thu, 17 Dec 2015 04:33:22 +0000	0,4556000000	+0,0035
Tue, 15 Dec 2015 20:50:32 +0000	0,4521000000	+0,0015
Fri, 11 Dec 2015 06:47:48 +0000	0,4506000000	-0,0047
Wed, 09 Dec 2015 09:46:56 +0000	0,4553000000	-0,0004
Wed, 09 Dec 2015 02:42:20 +0000	0,4557000000	-0,0096
Sat, 05 Dec 2015 14:22:00 +0000	0,4653000000	-0,0024
Fri, 27 Nov 2015 02:01:01 +0000	0,4677000000	-0,0022
Tue, 24 Nov 2015 18:56:59 +0000	0,4699000000	+0,0017
Mon, 23 Nov 2015 20:37:56 +0000	0,4682000000	+0,0025
Fri, 20 Nov 2015 05:40:30 +0000	0,4657000000	+0,0033
Wed, 18 Nov 2015 15:53:26 +0000	0,4624000000	-0,0004
Fri, 13 Nov 2015 08:52:43 +0000	0,4628000000	-0,0002
Wed, 11 Nov 2015 02:30:19 +0000	0,4630000000	+0,0008
Tue, 10 Nov 2015 08:18:52 +0000	0,4622000000	+0,0024
Fri, 06 Nov 2015 16:12:18 +0000	0,4598000000	-0,0102
Sun, 01 Nov 2015 23:21:47 +0000	0,4700000000	+0,0031
Fri, 30 Oct 2015 07:23:13 +0000	0,4669000000	-0,0011
Tue, 27 Oct 2015 09:51:42 +0000	0,4680000000	+0,001
Sat, 24 Oct 2015 10:10:07 +0000	0,4670000000	-0,0034
Fri, 23 Oct 2015 08:35:19 +0000	0,4704000000	-0,0015
Sat, 17 Oct 2015 03:32:05 +0000	0,4719000000	+0,0062
Thu, 08 Oct 2015 07:48:49 +0000	0,4657000000	+0,0089
Sun, 27 Sep 2015 03:36:38 +0000	0,4568000000	-0,0016
Fri, 25 Sep 2015 03:08:06 +0000	0,4584000000	-0,0069
Sat, 19 Sep 2015 17:55:39 +0000	0,4653000000	0
Sat, 19 Sep 2015 09:39:50 +0000	0,4653000000	-0,0014
Wed, 16 Sep 2015 12:33:44 +0000	0,4667000000	+0,0061
Tue, 08 Sep 2015 23:43:18 +0000	0,4606000000	+0,0047
Mon, 07 Sep 2015 19:12:38 +0000	0,4559000000	-0,0016
Sun, 06 Sep 2015 12:06:49 +0000	0,4575000000	-0,0023
Fri, 04 Sep 2015 13:27:34 +0000	0,4598000000	+0,0113
Wed, 26 Aug 2015 00:41:50 +0000	0,4485000000	-0,0253
Sat, 15 Aug 2015 06:09:08 +0000	0,4738000000	-0,002
Thu, 13 Aug 2015 08:34:36 +0000	0,4758000000	+0,0023
Wed, 12 Aug 2015 03:18:54 +0000	0,4735000000	-0,006
Tue, 04 Aug 2015 03:59:54 +0000	0,4795000000	+10
Mon, 03 Aug 2015 21:41:40 +0000	0,4794000000	-0,0008
Mon, 03 Aug 2015 17:53:06 +0000	0,4802000000	-0,0009
Sat, 01 Aug 2015 00:32:09 +0000	0,4811000000	-0,0014
Fri, 31 Jul 2015 13:27:22 +0000	0,4825000000	+0,0059
Tue, 28 Jul 2015 06:40:06 +0000	0,4766000000	0
Sat, 25 Jul 2015 08:19:39 +0000	0,4766000000	-0,0045
Thu, 23 Jul 2015 06:45:49 +0000	0,4811000000	-0,0086
Fri, 17 Jul 2015 07:07:31 +0000	0,4897000000	-0,001
Thu, 16 Jul 2015 16:55:52 +0000	0,4907000000	-0,0026
Tue, 14 Jul 2015 04:39:13 +0000	0,4933000000	+0,0003
Sat, 11 Jul 2015 14:21:09 +0000	0,4930000000	+0,0031
Wed, 08 Jul 2015 03:27:40 +0000	0,4899000000	-0,0037
Tue, 07 Jul 2015 05:31:49 +0000	0,4936000000	-0,0005
Fri, 03 Jul 2015 10:05:52 +0000	0,4941000000	-0,0042
Sun, 28 Jun 2015 04:05:38 +0000	0,4983000000	0
Sat, 27 Jun 2015 20:19:20 +0000	0,4983000000	0
Fri, 26 Jun 2015 23:00:53 +0000	0,4983000000	+0,0007
Fri, 26 Jun 2015 17:45:17 +0000	0,4976000000	-0,013
Thu, 18 Jun 2015 12:31:54 +0000	0,5106000000	+0,0072
Tue, 16 Jun 2015 18:34:16 +0000	0,5034000000	+0,0011
Tue, 16 Jun 2015 11:46:56 +0000	0,5023000000	-0,001
Sun, 14 Jun 2015 14:18:44 +0000	0,5033000000	0
Sat, 13 Jun 2015 21:12:08 +0000	0,5033000000	+0,0023
Thu, 11 Jun 2015 13:35:03 +0000	0,5010000000	+0,0049
Tue, 09 Jun 2015 09:01:43 +0000	0,4961000000	+0,0002
Tue, 09 Jun 2015 02:01:01 +0000	0,4959000000	+0,0024
Sun, 07 Jun 2015 05:23:35 +0000	0,4935000000	-0,0051
Fri, 05 Jun 2015 02:10:30 +0000	0,4986000000	-0,0009
Thu, 04 Jun 2015 03:11:24 +0000	0,4995000000	-0,0011
Wed, 03 Jun 2015 12:21:36 +0000	0,5006000000	-0,0036
Sun, 31 May 2015 09:17:59 +0000	0,5042000000	-0,004
Mon, 25 May 2015 19:05:15 +0000	0,5082000000	+0,0008
Mon, 25 May 2015 01:39:03 +0000	0,5074000000	-0,0006
Sat, 23 May 2015 23:43:15 +0000	0,5080000000	0
Sat, 23 May 2015 20:37:41 +0000	0,5080000000	-0,0085
Sun, 17 May 2015 22:05:13 +0000	0,5165000000	+0,004
Fri, 15 May 2015 08:18:19 +0000	0,5125000000	+0,0011
Mon, 11 May 2015 03:13:19 +0000	0,5114000000	+0,0044
Fri, 08 May 2015 10:47:33 +0000	0,5070000000	+0,0002
Fri, 08 May 2015 05:35:29 +0000	0,5068000000	+0,0055
Tue, 05 May 2015 00:57:22 +0000	0,5013000000	-0,0003
Mon, 04 May 2015 21:29:42 +0000	0,5016000000	-0,0032
Fri, 01 May 2015 05:57:22 +0000	0,5048000000	-0,0026
Wed, 29 Apr 2015 04:01:34 +0000	0,5074000000	+0,0033
Sat, 25 Apr 2015 19:51:53 +0000	0,5041000000	+0,0028
Thu, 23 Apr 2015 01:37:00 +0000	0,5013000000	-0,0098
Fri, 17 Apr 2015 03:24:01 +0000	0,5111000000	+0,0002
Thu, 16 Apr 2015 22:01:50 +0000	0,5109000000	+0,0034
Wed, 15 Apr 2015 05:57:04 +0000	0,5075000000	-0,0121
Tue, 07 Apr 2015 09:45:09 +0000	0,5196000000	-0,0038
Sat, 04 Apr 2015 18:09:55 +0000	0,5234000000	+0,0072
Fri, 03 Apr 2015 02:09:41 +0000	0,5162000000	+0,0126
Mon, 16 Mar 2015 18:17:05 +0000	0,5036000000	+0,0021
Fri, 13 Mar 2015 23:38:50 +0000	0,5015000000	+0,0003
Wed, 11 Mar 2015 20:38:05 +0000	0,5012000000	+0,0026
Tue, 10 Mar 2015 17:37:21 +0000	0,4986000000	-0,0038
Mon, 09 Mar 2015 07:19:14 +0000	0,5024000000	+0,002
Sun, 08 Mar 2015 19:18:42 +0000	0,5004000000	-0,0154
Thu, 05 Mar 2015 13:34:07 +0000	0,5158000000	-0,0026
Mon, 02 Mar 2015 07:10:20 +0000	0,5184000000	-0,0012
Wed, 25 Feb 2015 22:32:55 +0000	0,5196000000	-0,0006
Wed, 25 Feb 2015 03:56:43 +0000	0,5202000000	+0,0003
Tue, 24 Feb 2015 19:24:22 +0000	0,5199000000	-0,0011
Sat, 14 Feb 2015 14:57:21 +0000	0,5210000000	-0,0046
Tue, 03 Feb 2015 14:57:39 +0000	0,5256000000	-0,0031
Mon, 26 Jan 2015 07:59:00 +0000	0,5287000000	-0,0038
Sat, 17 Jan 2015 14:05:34 +0000	0,5325000000	+0,0096
Sun, 04 Jan 2015 07:59:33 +0000	0,5229000000	-0,0048
Mon, 29 Dec 2014 16:14:10 +0000	0,5277000000	+0,0007
Fri, 26 Dec 2014 09:58:53 +0000	0,5270000000	-0,0003
Thu, 25 Dec 2014 20:12:15 +0000	0,5273000000	+0,0023
Sat, 13 Dec 2014 20:41:55 +0000	0,5250000000	-0,0225
Fri, 05 Dec 2014 05:32:03 +0000	0,5475000000	-0,0067
Tue, 02 Dec 2014 04:54:05 +0000	0,5542000000	-0,0003
Mon, 01 Dec 2014 21:40:11 +0000	0,5545000000	-0,0133
Tue, 25 Nov 2014 06:12:11 +0000	0,5678000000	-0,0019
Sat, 22 Nov 2014 18:10:57 +0000	0,5697000000	0
Sat, 22 Nov 2014 14:10:24 +0000	0,5697000000	-0,0003
Fri, 21 Nov 2014 20:32:14 +0000	0,5700000000	-0,0008
Mon, 17 Nov 2014 18:31:00 +0000	0,5708000000	-0,0023
Sun, 16 Nov 2014 16:00:28 +0000	0,5731000000	+0,0012
Thu, 13 Nov 2014 01:11:56 +0000	0,5719000000	+0,0008
Wed, 05 Nov 2014 21:59:34 +0000	0,5711000000	-0,0041
Mon, 03 Nov 2014 10:34:13 +0000	0,5752000000	-0,0002
Sat, 01 Nov 2014 18:36:02 +0000	0,5754000000	-0,0015
Tue, 28 Oct 2014 20:36:12 +0000	0,5769000000	+0,0044
Wed, 22 Oct 2014 00:23:20 +0000	0,5725000000	-0,006
Tue, 30 Sep 2014 21:53:18 +0000	0,5785000000	-0,0102
Tue, 16 Sep 2014 22:25:48 +0000	0,5887000000	+0,004
Sun, 14 Sep 2014 19:52:55 +0000	0,5847000000	-0,0004
Fri, 12 Sep 2014 19:01:12 +0000	0,5851000000	-0,0065
Thu, 21 Aug 2014 13:27:43 +0000	0,5916000000	+0,0015
Wed, 13 Aug 2014 00:36:31 +0000	0,5901000000	+0,0073
Fri, 08 Aug 2014 07:25:53 +0000	0,5828000000	-0,0005
Tue, 05 Aug 2014 19:25:04 +0000	0,5833000000	-0,0004
Tue, 05 Aug 2014 15:46:27 +0000	0,5837000000	-0,0148
Sun, 27 Jul 2014 19:07:10 +0000	0,5985000000	+0,0037
Tue, 15 Apr 2014 04:07:16 +0000	0,5948000000	+0,0023
Mon, 14 Apr 2014 02:27:29 +0000	0,5925000000	+0,002
Thu, 03 Apr 2014 18:41:35 +0000	0,5905000000	+0,0037
Sun, 16 Mar 2014 09:47:19 +0000	0,5868000000	+0,0012
Sun, 19 Jan 2014 11:16:49 +0000	0,5856000000	0
Fri, 17 Jan 2014 23:42:36 +0000	0,5856000000	-0,0072
Tue, 14 Jan 2014 07:51:34 +0000	0,5928000000	-0,0018
Wed, 01 Jan 2014 18:28:24 +0000	0,5946000000	-0,0006
Thu, 05 Dec 2013 07:36:27 +0000	0,5952000000	+0,0036
Wed, 04 Dec 2013 17:35:29 +0000	0,5916000000	+0,0012
Mon, 02 Dec 2013 05:22:40 +0000	0,5904000000	-0,0009
Fri, 29 Nov 2013 17:14:19 +0000	0,5913000000	-0,003
Thu, 28 Nov 2013 21:09:18 +0000	0,5943000000	-0,009083051
Wed, 23 Oct 2013 05:01:07 +0000	0,6033830510	+0,008062058
Thu, 12 Sep 2013 05:37:31 +0000	0,5953209930	+0,013333883
Thu, 05 Sep 2013 07:07:58 +0000	0,5819871100	+0,000462631
Fri, 30 Aug 2013 16:44:49 +0000	0,5815244790	-0,030962141
Mon, 05 Aug 2013 08:42:04 +0000	0,6124866200	+0,000140098
Mon, 05 Aug 2013 00:28:32 +0000	0,6123465220	0
Sat, 03 Aug 2013 22:41:15 +0000	0,6123465220	-0,005631616
Thu, 25 Jul 2013 14:03:24 +0000	0,6179781380	0
Mon, 22 Jul 2013 17:06:15 +0000	0,6179781380	+0,00186307
Thu, 18 Jul 2013 13:32:22 +0000	0,6161150680	+0,003173554
Tue, 16 Jul 2013 06:11:47 +0000	0,6129415140	+0,032303858
Mon, 24 Jun 2013 12:33:10 +0000	0,5806376560	-0,003322808
Sat, 22 Jun 2013 16:46:42 +0000	0,5839604640	-0,022871039
Tue, 04 Jun 2013 01:42:53 +0000	0,6068315030	-0,01230891
Sat, 25 May 2013 18:56:53 +0000	0,6191404130	-0,005194064
Thu, 23 May 2013 02:40:54 +0000	0,6243344770	-0,012047506
Sat, 18 May 2013 22:47:23 +0000	0,6363819830	0
Thu, 16 May 2013 12:43:05 +0000	0,6363819830	-0,002703153
Mon, 29 Apr 2013 15:39:52 +0000	0,6390851360	+0,000842764
Fri, 26 Apr 2013 10:12:08 +0000	0,6382423720	+0,006342675
Sat, 20 Apr 2013 21:22:23 +0000	0,6318996970	-0,00476741
Tue, 09 Apr 2013 09:55:25 +0000	0,6366671070	+0,00730337
Tue, 26 Mar 2013 10:03:05 +0000	0,6293637370	+0,003843648
Fri, 22 Mar 2013 09:59:15 +0000	0,6255200890	+0,000179627
Tue, 19 Mar 2013 12:26:17 +0000	0,6253404620	+0,005728176
Mon, 18 Mar 2013 06:59:50 +0000	0,6196122860	-0,004333267
Sat, 16 Mar 2013 16:03:26 +0000	0,6239455530	+0,000478849
Thu, 14 Mar 2013 06:18:07 +0000	0,6234667040	+0,016079468
Tue, 26 Feb 2013 21:47:41 +0000	0,6073872360	+6,716
Thu, 21 Feb 2013 20:50:19 +0000	0,6073805200	-0,005288328
Wed, 20 Feb 2013 03:40:07 +0000	0,6126688480	+0,001211783
Mon, 18 Feb 2013 23:05:13 +0000	0,6114570650	0
Mon, 18 Feb 2013 14:55:09 +0000	0,6114570650	0
Sat, 16 Feb 2013 00:11:02 +0000	0,6114570650	+0,00483688
Tue, 12 Feb 2013 17:57:02 +0000	0,6066201850	-0,002475377
Tue, 12 Feb 2013 06:23:00 +0000	0,6090955620	+0,001630016
Mon, 11 Feb 2013 19:06:40 +0000	0,6074655460	-0,004470818
Thu, 24 Jan 2013 10:53:56 +0000	0,6119363640	-0,003206766
Sun, 13 Jan 2013 06:13:32 +0000	0,6151431300	+0,016814111
Wed, 26 Dec 2012 20:32:30 +0000	0,5983290190	-0,009403946
Thu, 13 Dec 2012 23:17:07 +0000	0,6077329650	-0,001356253
Wed, 12 Dec 2012 23:38:37 +0000	0,6090892180	+0,01113837
Sun, 25 Nov 2012 07:26:20 +0000	0,5979508480	0
Sat, 24 Nov 2012 20:54:52 +0000	0,5979508480	-0,007916183
Sat, 06 Oct 2012 19:13:37 +0000	0,6058670310	+0,000799932
Wed, 19 Sep 2012 01:28:56 +0000	0,6050670990	-0,00230195
Mon, 17 Sep 2012 21:51:52 +0000	0,6073690490	+0,011325713
Thu, 13 Sep 2012 09:43:50 +0000	0,5960433360	-0,00185963
Mon, 10 Sep 2012 11:23:49 +0000	0,5979029660	+0,00975984
Sat, 25 Aug 2012 12:41:07 +0000	0,5881431260	-0,000281062
Wed, 18 Jul 2012 13:44:39 +0000	0,5884241880	+0,001863126
Tue, 17 Jul 2012 03:39:04 +0000	0,5865610620	+0,030615894
Sun, 10 Jun 2012 01:38:22 +0000	0,5559451680	0
Sat, 09 Jun 2012 02:19:12 +0000	0,5559451680	-0,004891201
Sun, 20 May 2012 12:06:14 +0000	0,5608363690	-0,029888264
Wed, 25 Apr 2012 17:22:37 +0000	0,5907246330	-0,017829506
Sun, 25 Mar 2012 20:47:29 +0000	0,6085541390	-0,004193585
Sun, 18 Mar 2012 19:58:11 +0000	0,6127477240	+0,000481442
Thu, 15 Mar 2012 20:47:11 +0000	0,6122662820	+0,002592264
Mon, 20 Feb 2012 09:25:43 +0000	0,6096740180	+0,047930884
Sun, 25 Dec 2011 22:11:55 +0000	0,5617431340	-0,03982984
Mon, 19 Sep 2011 04:45:28 +0000	0,6015729740	0

Обратите внимание, что информация об обменного курса MXN в HKD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:55:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Гонконгский доллар

Примечание: График курса обмена валют Мексиканское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Гонконгский доллар в течение 2233 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.