Обменный курс на сегодня для MXN/HNL является MXN за HNL, это означает, что с 100 Мексиканские песо можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или HNL.

MXN в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:04:11 +0000	1,2676000000	-0,0013
Fri, 16 Mar 2018 02:14:42 +0000	1,2689000000	+0,0143
Sat, 03 Mar 2018 11:28:05 +0000	1,2546000000	+0,0269
Wed, 25 Oct 2017 15:06:07 +0000	1,2277000000	+0,0077
Wed, 25 Oct 2017 07:26:48 +0000	1,2200000000	-0,0042
Tue, 24 Oct 2017 10:45:31 +0000	1,2242000000	-0,0034
Tue, 24 Oct 2017 04:52:41 +0000	1,2276000000	-0,0009
Tue, 24 Oct 2017 01:47:41 +0000	1,2285000000	-0,0051
Sun, 22 Oct 2017 11:18:37 +0000	1,2336000000	0
Sun, 22 Oct 2017 01:22:17 +0000	1,2336000000	+0,0071
Tue, 17 Oct 2017 14:55:56 +0000	1,2265000000	-0,0017
Tue, 17 Oct 2017 09:06:57 +0000	1,2282000000	-0,0294
Sun, 08 Oct 2017 22:07:34 +0000	1,2576000000	-0,0007
Sun, 08 Oct 2017 04:43:22 +0000	1,2583000000	0
Sat, 07 Oct 2017 19:25:28 +0000	1,2583000000	-0,0015
Fri, 06 Oct 2017 21:23:42 +0000	1,2598000000	-0,0218
Thu, 28 Sep 2017 15:04:57 +0000	1,2816000000	-0,0211
Mon, 25 Sep 2017 19:59:29 +0000	1,3027000000	-0,0119
Sun, 24 Sep 2017 06:53:35 +0000	1,3146000000	-0,0008
Sat, 23 Sep 2017 03:55:48 +0000	1,3154000000	+0,0053
Wed, 20 Sep 2017 06:03:42 +0000	1,3101000000	+0,0008
Wed, 20 Sep 2017 01:14:44 +0000	1,3093000000	-0,0033
Tue, 19 Sep 2017 02:36:43 +0000	1,3126000000	-0,0066
Mon, 18 Sep 2017 12:36:06 +0000	1,3192000000	-0,0016
Sat, 09 Sep 2017 03:52:48 +0000	1,3208000000	+0,001
Fri, 08 Sep 2017 06:01:29 +0000	1,3198000000	+0,0072
Thu, 07 Sep 2017 09:48:24 +0000	1,3126000000	+0,002
Sat, 02 Sep 2017 06:12:16 +0000	1,3106000000	-0,0043
Thu, 31 Aug 2017 04:52:07 +0000	1,3149000000	+0,0094
Tue, 29 Aug 2017 19:14:02 +0000	1,3055000000	-0,0109
Fri, 25 Aug 2017 05:13:31 +0000	1,3164000000	-0,0017
Thu, 24 Aug 2017 08:53:29 +0000	1,3181000000	+0,0017
Sat, 19 Aug 2017 06:15:37 +0000	1,3164000000	+0,0125
Fri, 18 Aug 2017 10:04:05 +0000	1,3039000000	-0,0012
Thu, 17 Aug 2017 20:02:58 +0000	1,3051000000	+0,0043
Thu, 10 Aug 2017 18:36:45 +0000	1,3008000000	-0,0146
Sun, 30 Jul 2017 17:01:25 +0000	1,3154000000	0
Sat, 29 Jul 2017 08:16:31 +0000	1,3154000000	-0,0005
Fri, 28 Jul 2017 13:05:14 +0000	1,3159000000	-0,0042
Fri, 28 Jul 2017 07:48:15 +0000	1,3201000000	-0,0097
Wed, 26 Jul 2017 19:59:42 +0000	1,3298000000	+0,0123
Wed, 26 Jul 2017 16:24:36 +0000	1,3175000000	+0,0006
Thu, 13 Jul 2017 06:21:25 +0000	1,3169000000	+0,0121
Tue, 11 Jul 2017 15:08:06 +0000	1,3048000000	+0,0251
Wed, 05 Jul 2017 10:24:33 +0000	1,2797000000	-0,0258
Wed, 28 Jun 2017 20:15:05 +0000	1,3055000000	+0,0074
Sun, 25 Jun 2017 17:37:05 +0000	1,2981000000	0
Sun, 25 Jun 2017 13:36:38 +0000	1,2981000000	+0,0051
Tue, 20 Jun 2017 14:33:52 +0000	1,2930000000	-0,0032
Thu, 15 Jun 2017 20:17:06 +0000	1,2962000000	+0,0079
Tue, 13 Jun 2017 08:28:36 +0000	1,2883000000	+0,0051
Thu, 08 Jun 2017 17:11:52 +0000	1,2832000000	+0,0009
Wed, 07 Jun 2017 21:09:37 +0000	1,2823000000	+0,0298
Fri, 02 Jun 2017 22:29:30 +0000	1,2525000000	-0,0026
Mon, 22 May 2017 11:07:27 +0000	1,2551000000	+0,0049
Sun, 21 May 2017 13:57:08 +0000	1,2502000000	+0,0238
Thu, 18 May 2017 11:33:26 +0000	1,2264000000	-0,006
Thu, 18 May 2017 00:09:10 +0000	1,2324000000	-0,0113
Sun, 14 May 2017 12:28:40 +0000	1,2437000000	+0,0125
Thu, 11 May 2017 01:03:51 +0000	1,2312000000	+0,0114
Tue, 09 May 2017 00:35:22 +0000	1,2198000000	-0,0074
Fri, 05 May 2017 06:14:32 +0000	1,2272000000	-0,005
Thu, 04 May 2017 12:30:13 +0000	1,2322000000	-0,0092
Sun, 30 Apr 2017 02:23:10 +0000	1,2414000000	+0,0066
Tue, 25 Apr 2017 23:46:47 +0000	1,2348000000	-0,0081
Sat, 22 Apr 2017 23:12:59 +0000	1,2429000000	-0,0124
Wed, 19 Apr 2017 06:16:24 +0000	1,2553000000	-0,0029
Tue, 18 Apr 2017 19:51:19 +0000	1,2582000000	+0,017
Wed, 12 Apr 2017 15:24:52 +0000	1,2412000000	-0,0109
Mon, 10 Apr 2017 22:59:10 +0000	1,2521000000	+0,0071
Mon, 10 Apr 2017 11:27:57 +0000	1,2450000000	0
Wed, 05 Apr 2017 09:58:14 +0000	1,2450000000	+0,0027
Thu, 30 Mar 2017 06:48:59 +0000	1,2423000000	+0,0047
Tue, 28 Mar 2017 09:21:12 +0000	1,2376000000	+0,0016
Thu, 23 Mar 2017 05:14:18 +0000	1,2360000000	+0,0056
Sat, 18 Mar 2017 01:15:03 +0000	1,2304000000	+0,0114
Thu, 16 Mar 2017 22:09:47 +0000	1,2190000000	+0,0218
Sat, 11 Mar 2017 14:08:58 +0000	1,1972000000	-0,0075
Tue, 07 Mar 2017 14:55:36 +0000	1,2047000000	+0,0085
Mon, 06 Mar 2017 22:16:23 +0000	1,1962000000	-0,0105
Sun, 05 Mar 2017 14:56:22 +0000	1,2067000000	+0,0094
Sat, 04 Mar 2017 19:56:16 +0000	1,1973000000	+0,0186
Fri, 03 Mar 2017 10:13:19 +0000	1,1787000000	+0,0042
Tue, 28 Feb 2017 16:00:28 +0000	1,1745000000	-0,0055
Mon, 27 Feb 2017 03:09:49 +0000	1,1800000000	-0,0108
Thu, 23 Feb 2017 16:31:23 +0000	1,1908000000	+0,014
Thu, 23 Feb 2017 12:08:31 +0000	1,1768000000	+0,0228
Thu, 16 Feb 2017 00:00:35 +0000	1,1540000000	-0,0032
Mon, 13 Feb 2017 23:06:23 +0000	1,1572000000	10
Sun, 12 Feb 2017 18:59:16 +0000	1,1573000000	+0,0141
Thu, 09 Feb 2017 01:11:41 +0000	1,1432000000	-0,0071
Wed, 08 Feb 2017 21:44:43 +0000	1,1503000000	-0,0071
Sun, 05 Feb 2017 11:52:11 +0000	1,1574000000	+0,0126
Thu, 02 Feb 2017 22:01:54 +0000	1,1448000000	+0,0165
Sun, 29 Jan 2017 08:44:06 +0000	1,1283000000	0
Sat, 28 Jan 2017 22:37:04 +0000	1,1283000000	0
Sat, 28 Jan 2017 19:34:15 +0000	1,1283000000	+0,0349
Sat, 21 Jan 2017 17:17:57 +0000	1,0934000000	+0,0445
Wed, 11 Jan 2017 11:57:27 +0000	1,0489000000	-0,0214
Tue, 10 Jan 2017 10:34:08 +0000	1,0703000000	-0,0051
Mon, 09 Jan 2017 17:32:59 +0000	1,0754000000	-0,0095
Sun, 08 Jan 2017 13:59:11 +0000	1,0849000000	0
Sat, 07 Jan 2017 02:29:13 +0000	1,0849000000	-0,0323
Mon, 02 Jan 2017 16:46:11 +0000	1,1172000000	-0,0012
Mon, 02 Jan 2017 11:09:23 +0000	1,1184000000	-0,0116
Mon, 26 Dec 2016 17:54:12 +0000	1,1300000000	-0,004
Sun, 25 Dec 2016 17:07:35 +0000	1,1340000000	0
Sun, 25 Dec 2016 04:22:08 +0000	1,1340000000	-0,008
Sun, 18 Dec 2016 21:22:35 +0000	1,1420000000	-0,0057
Fri, 16 Dec 2016 10:35:57 +0000	1,1477000000	-0,0065
Wed, 14 Dec 2016 07:53:45 +0000	1,1542000000	+0,0278
Sat, 10 Dec 2016 05:33:22 +0000	1,1264000000	+0,0076
Tue, 06 Dec 2016 07:47:20 +0000	1,1188000000	+0,0015
Tue, 06 Dec 2016 03:07:39 +0000	1,1173000000	+0,0043
Mon, 05 Dec 2016 05:41:27 +0000	1,1130000000	-0,0032
Sun, 04 Dec 2016 04:01:57 +0000	1,1162000000	-0,0063
Wed, 30 Nov 2016 17:21:35 +0000	1,1225000000	+0,0054
Mon, 28 Nov 2016 19:20:55 +0000	1,1171000000	+0,0046
Sun, 27 Nov 2016 03:57:36 +0000	1,1125000000	+0,0022
Fri, 25 Nov 2016 01:16:42 +0000	1,1103000000	-0,0181
Mon, 21 Nov 2016 20:01:58 +0000	1,1284000000	+0,0168
Sun, 20 Nov 2016 03:30:50 +0000	1,1116000000	0
Sat, 19 Nov 2016 07:17:49 +0000	1,1116000000	-0,0138
Thu, 17 Nov 2016 22:07:10 +0000	1,1254000000	+0,0028
Wed, 16 Nov 2016 03:46:57 +0000	1,1226000000	+0,0181
Sun, 13 Nov 2016 03:17:57 +0000	1,1045000000	-0,0182
Thu, 10 Nov 2016 21:38:09 +0000	1,1227000000	-0,0675
Sun, 06 Nov 2016 04:06:09 +0000	1,1902000000	+0,0036
Thu, 03 Nov 2016 23:16:25 +0000	1,1866000000	+0,003
Thu, 03 Nov 2016 13:04:30 +0000	1,1836000000	-0,0066
Mon, 31 Oct 2016 19:30:09 +0000	1,1902000000	+0,0036
Sat, 29 Oct 2016 03:28:11 +0000	1,1866000000	-0,0318
Tue, 25 Oct 2016 18:17:27 +0000	1,2184000000	+0,0049
Mon, 24 Oct 2016 00:58:25 +0000	1,2135000000	+0,0008
Sat, 22 Oct 2016 05:07:46 +0000	1,2127000000	+0,0134
Mon, 17 Oct 2016 15:43:10 +0000	1,1993000000	+0,0072
Sat, 15 Oct 2016 19:01:12 +0000	1,1921000000	-0,0039
Thu, 13 Oct 2016 05:34:08 +0000	1,1960000000	-0,0012
Sun, 09 Oct 2016 23:33:06 +0000	1,1972000000	+0,0174
Sun, 09 Oct 2016 12:48:11 +0000	1,1798000000	+0,0015
Wed, 05 Oct 2016 08:12:27 +0000	1,1783000000	+0,0167
Fri, 30 Sep 2016 08:37:02 +0000	1,1616000000	-0,0066
Thu, 29 Sep 2016 17:51:45 +0000	1,1682000000	+0,0131
Tue, 27 Sep 2016 11:16:30 +0000	1,1551000000	+0,0065
Tue, 20 Sep 2016 14:35:12 +0000	1,1486000000	-0,0092
Sun, 18 Sep 2016 12:57:40 +0000	1,1578000000	-0,0028
Sat, 17 Sep 2016 10:56:51 +0000	1,1606000000	-0,0356
Wed, 14 Sep 2016 05:06:58 +0000	1,1962000000	-0,0088
Sun, 11 Sep 2016 14:18:10 +0000	1,2050000000	-0,0108
Fri, 09 Sep 2016 08:32:19 +0000	1,2158000000	-0,0159
Mon, 05 Sep 2016 02:03:35 +0000	1,2317000000	+0,0165
Tue, 30 Aug 2016 19:34:16 +0000	1,2152000000	-0,0075
Mon, 29 Aug 2016 22:57:46 +0000	1,2227000000	-0,0196
Fri, 26 Aug 2016 10:20:40 +0000	1,2423000000	-0,0035
Sat, 20 Aug 2016 23:58:33 +0000	1,2458000000	-0,003
Thu, 18 Aug 2016 22:16:17 +0000	1,2488000000	-0,0092
Mon, 15 Aug 2016 23:46:15 +0000	1,2580000000	+0,0048
Mon, 15 Aug 2016 08:48:28 +0000	1,2532000000	+0,0057
Sun, 14 Aug 2016 22:01:11 +0000	1,2475000000	+0,0034
Fri, 12 Aug 2016 23:35:15 +0000	1,2441000000	-0,0039
Thu, 11 Aug 2016 16:21:38 +0000	1,2480000000	+0,0446
Wed, 03 Aug 2016 08:06:25 +0000	1,2034000000	-0,0205
Mon, 25 Jul 2016 00:49:51 +0000	1,2239000000	-0,0108
Tue, 19 Jul 2016 04:51:48 +0000	1,2347000000	-0,0037
Mon, 18 Jul 2016 23:04:58 +0000	1,2384000000	+0,015
Sat, 16 Jul 2016 00:39:15 +0000	1,2234000000	+0,0007
Mon, 11 Jul 2016 01:22:52 +0000	1,2227000000	+0,0174
Wed, 06 Jul 2016 00:24:04 +0000	1,2053000000	-0,0315
Fri, 01 Jul 2016 21:56:35 +0000	1,2368000000	+0,0389
Fri, 24 Jun 2016 08:33:16 +0000	1,1979000000	-0,01
Sat, 18 Jun 2016 14:25:05 +0000	1,2079000000	0
Sat, 18 Jun 2016 03:39:10 +0000	1,2079000000	+0,0028
Tue, 14 Jun 2016 01:59:01 +0000	1,2051000000	-0,0407
Thu, 09 Jun 2016 21:26:25 +0000	1,2458000000	-0,0097
Thu, 09 Jun 2016 01:55:17 +0000	1,2555000000	+0,0356
Mon, 06 Jun 2016 09:10:57 +0000	1,2199000000	+0,0021
Sun, 05 Jun 2016 04:28:15 +0000	1,2178000000	0
Sat, 04 Jun 2016 23:23:27 +0000	1,2178000000	-0,0008
Fri, 03 Jun 2016 19:07:47 +0000	1,2186000000	-0,0051
Wed, 01 Jun 2016 20:54:19 +0000	1,2237000000	-0,0022
Mon, 30 May 2016 15:47:11 +0000	1,2259000000	+0,0042
Sat, 28 May 2016 12:38:29 +0000	1,2217000000	-0,002
Thu, 26 May 2016 00:08:58 +0000	1,2237000000	-0,0015
Wed, 25 May 2016 00:41:01 +0000	1,2252000000	+0,002
Tue, 24 May 2016 09:29:59 +0000	1,2232000000	+0,0017
Mon, 23 May 2016 21:16:14 +0000	1,2215000000	-0,0024
Thu, 19 May 2016 18:42:32 +0000	1,2239000000	-0,0008
Thu, 19 May 2016 03:26:36 +0000	1,2247000000	-0,0028
Wed, 18 May 2016 10:58:15 +0000	1,2275000000	-0,0146
Mon, 16 May 2016 00:20:31 +0000	1,2421000000	+0,0041
Fri, 13 May 2016 22:28:49 +0000	1,2380000000	-0,0167
Tue, 10 May 2016 18:42:15 +0000	1,2547000000	+0,0067
Tue, 10 May 2016 09:51:45 +0000	1,2480000000	+0,007
Mon, 09 May 2016 23:03:03 +0000	1,2410000000	-0,0229
Sun, 08 May 2016 23:48:52 +0000	1,2639000000	-0,0174
Tue, 03 May 2016 22:31:47 +0000	1,2813000000	-0,032
Tue, 03 May 2016 01:21:18 +0000	1,3133000000	-0,0021
Mon, 02 May 2016 02:44:17 +0000	1,3154000000	+0,0027
Sun, 01 May 2016 17:52:38 +0000	1,3127000000	-0,0111
Fri, 29 Apr 2016 13:28:51 +0000	1,3238000000	+0,0264
Tue, 26 Apr 2016 16:21:35 +0000	1,2974000000	+0,0099
Tue, 26 Apr 2016 08:09:09 +0000	1,2875000000	-0,0033
Sat, 23 Apr 2016 14:25:44 +0000	1,2908000000	+0,019
Sun, 10 Apr 2016 14:58:15 +0000	1,2718000000	0
Sat, 09 Apr 2016 15:48:58 +0000	1,2718000000	-0,0336
Mon, 04 Apr 2016 02:15:30 +0000	1,3054000000	0
Sun, 03 Apr 2016 20:26:48 +0000	1,3054000000	0
Sun, 03 Apr 2016 09:38:58 +0000	1,3054000000	0
Sat, 02 Apr 2016 22:17:32 +0000	1,3054000000	-0,0041
Thu, 31 Mar 2016 20:24:02 +0000	1,3095000000	-0,0047
Thu, 31 Mar 2016 15:36:15 +0000	1,3142000000	+0,0063
Wed, 30 Mar 2016 06:30:57 +0000	1,3079000000	+0,0175
Sun, 27 Mar 2016 00:59:25 +0000	1,2904000000	0
Sat, 26 Mar 2016 14:40:19 +0000	1,2904000000	+0,0044
Thu, 24 Mar 2016 01:29:28 +0000	1,2860000000	-0,0027
Wed, 23 Mar 2016 18:54:30 +0000	1,2887000000	-0,0143
Mon, 21 Mar 2016 09:51:47 +0000	1,3030000000	-0,0078
Fri, 18 Mar 2016 14:37:28 +0000	1,3108000000	+0,026
Wed, 16 Mar 2016 20:13:09 +0000	1,2848000000	+0,0092
Mon, 14 Mar 2016 16:57:32 +0000	1,2756000000	-0,0025
Sun, 13 Mar 2016 16:42:39 +0000	1,2781000000	0
Sun, 13 Mar 2016 07:23:24 +0000	1,2781000000	+0,0031
Wed, 09 Mar 2016 17:46:03 +0000	1,2750000000	+0,0026
Sun, 06 Mar 2016 23:41:58 +0000	1,2724000000	+0,0028
Wed, 02 Mar 2016 19:44:06 +0000	1,2696000000	+0,0331
Sat, 27 Feb 2016 12:03:04 +0000	1,2365000000	-0,006
Thu, 25 Feb 2016 00:12:40 +0000	1,2425000000	+0,0003
Tue, 23 Feb 2016 19:16:37 +0000	1,2422000000	+0,002
Sat, 20 Feb 2016 23:40:17 +0000	1,2402000000	0
Sat, 20 Feb 2016 11:46:05 +0000	1,2402000000	0
Sat, 20 Feb 2016 00:03:39 +0000	1,2402000000	+0,0057
Thu, 18 Feb 2016 02:18:07 +0000	1,2345000000	+0,029
Tue, 16 Feb 2016 07:40:30 +0000	1,2055000000	+0,0048
Mon, 15 Feb 2016 21:18:22 +0000	1,2007000000	+0,0059
Sat, 13 Feb 2016 22:16:02 +0000	1,1948000000	-0,003
Wed, 10 Feb 2016 17:53:48 +0000	1,1978000000	-0,026
Sun, 07 Feb 2016 03:05:58 +0000	1,2238000000	-0,0206
Sun, 31 Jan 2016 23:29:02 +0000	1,2444000000	0
Sat, 30 Jan 2016 21:24:09 +0000	1,2444000000	0
Sat, 30 Jan 2016 04:59:00 +0000	1,2444000000	+0,0253
Wed, 27 Jan 2016 03:14:48 +0000	1,2191000000	+0,0061
Mon, 25 Jan 2016 16:21:50 +0000	1,2130000000	-0,0031
Fri, 22 Jan 2016 14:06:32 +0000	1,2161000000	+0,0107
Wed, 20 Jan 2016 17:35:36 +0000	1,2054000000	-0,0253
Tue, 19 Jan 2016 17:47:07 +0000	1,2307000000	+0,0003
Mon, 18 Jan 2016 02:50:56 +0000	1,2304000000	-0,0208
Thu, 14 Jan 2016 07:13:01 +0000	1,2512000000	+0,0008
Tue, 12 Jan 2016 03:13:56 +0000	1,2504000000	-0,004
Mon, 11 Jan 2016 08:55:33 +0000	1,2544000000	-0,0145
Thu, 07 Jan 2016 16:32:34 +0000	1,2689000000	-0,0046
Thu, 07 Jan 2016 07:33:17 +0000	1,2735000000	-0,0143
Wed, 06 Jan 2016 02:07:21 +0000	1,2878000000	-0,0116
Sat, 02 Jan 2016 21:23:19 +0000	1,2994000000	0
Fri, 01 Jan 2016 16:29:10 +0000	1,2994000000	+0,0054
Mon, 28 Dec 2015 19:04:50 +0000	1,2940000000	+0,0032
Mon, 28 Dec 2015 11:59:40 +0000	1,2908000000	-0,0043
Thu, 24 Dec 2015 20:13:57 +0000	1,2951000000	-0,0015
Thu, 24 Dec 2015 01:09:53 +0000	1,2966000000	-0,0007
Wed, 23 Dec 2015 12:16:15 +0000	1,2973000000	-0,005
Sat, 19 Dec 2015 19:35:52 +0000	1,3023000000	0
Sat, 19 Dec 2015 13:45:53 +0000	1,3023000000	+0,0019
Wed, 16 Dec 2015 07:16:52 +0000	1,3004000000	+0,0166
Mon, 14 Dec 2015 17:29:31 +0000	1,2838000000	+0,004
Sat, 12 Dec 2015 01:53:33 +0000	1,2798000000	-0,0236
Thu, 10 Dec 2015 05:21:08 +0000	1,3034000000	-0,0073
Wed, 09 Dec 2015 12:57:15 +0000	1,3107000000	+0,0026
Wed, 09 Dec 2015 02:52:06 +0000	1,3081000000	-0,0273
Sat, 05 Dec 2015 15:21:47 +0000	1,3354000000	0
Sat, 05 Dec 2015 00:05:35 +0000	1,3354000000	+0,0049
Fri, 04 Dec 2015 04:33:51 +0000	1,3305000000	-0,0129
Tue, 01 Dec 2015 10:30:45 +0000	1,3434000000	+0,0074
Sun, 29 Nov 2015 01:47:04 +0000	1,3360000000	0
Sat, 28 Nov 2015 16:56:17 +0000	1,3360000000	-0,0026
Thu, 26 Nov 2015 15:48:49 +0000	1,3386000000	-0,0039
Thu, 26 Nov 2015 04:46:53 +0000	1,3425000000	+0,0031
Sun, 22 Nov 2015 22:59:11 +0000	1,3394000000	+0,0087
Fri, 20 Nov 2015 02:10:40 +0000	1,3307000000	+0,0099
Fri, 13 Nov 2015 05:40:01 +0000	1,3208000000	+0,0016
Tue, 10 Nov 2015 23:26:09 +0000	1,3192000000	-0,0192
Mon, 02 Nov 2015 00:31:05 +0000	1,3384000000	+0,0006
Sat, 31 Oct 2015 19:43:01 +0000	1,3378000000	+0,0018
Fri, 30 Oct 2015 17:06:00 +0000	1,3360000000	+0,0094
Thu, 29 Oct 2015 06:12:01 +0000	1,3266000000	-0,005
Tue, 27 Oct 2015 09:51:44 +0000	1,3316000000	-0,005
Mon, 19 Oct 2015 19:29:34 +0000	1,3366000000	-0,0044
Sat, 17 Oct 2015 03:32:09 +0000	1,3410000000	+0,0052
Wed, 14 Oct 2015 19:56:29 +0000	1,3358000000	-0,001
Mon, 12 Oct 2015 17:46:17 +0000	1,3368000000	-0,0021
Fri, 09 Oct 2015 16:49:58 +0000	1,3389000000	+0,0158
Wed, 07 Oct 2015 20:44:00 +0000	1,3231000000	+0,0026
Wed, 07 Oct 2015 04:14:11 +0000	1,3205000000	+0,0195
Fri, 02 Oct 2015 01:58:54 +0000	1,3010000000	+0,0009
Wed, 30 Sep 2015 22:06:17 +0000	1,3001000000	+0,0062
Wed, 30 Sep 2015 04:10:59 +0000	1,2939000000	+0,001
Mon, 28 Sep 2015 09:27:45 +0000	1,2929000000	+0,0144
Thu, 24 Sep 2015 10:19:02 +0000	1,2785000000	-0,0223
Wed, 23 Sep 2015 09:01:26 +0000	1,3008000000	-0,0175
Tue, 22 Sep 2015 07:48:36 +0000	1,3183000000	+0,0013
Sat, 19 Sep 2015 17:55:41 +0000	1,3170000000	0
Fri, 18 Sep 2015 23:18:25 +0000	1,3170000000	-0,008
Thu, 17 Sep 2015 03:40:33 +0000	1,3250000000	+0,0051
Wed, 16 Sep 2015 12:33:50 +0000	1,3199000000	+0,006
Wed, 16 Sep 2015 06:45:24 +0000	1,3139000000	+0,0125
Sun, 13 Sep 2015 12:20:48 +0000	1,3014000000	-0,0046
Wed, 09 Sep 2015 01:19:05 +0000	1,3060000000	+0,0132
Mon, 07 Sep 2015 10:16:27 +0000	1,2928000000	-0,0196
Sun, 30 Aug 2015 14:26:49 +0000	1,3124000000	0
Sun, 30 Aug 2015 11:09:47 +0000	1,3124000000	+0,0248
Wed, 26 Aug 2015 11:06:12 +0000	1,2876000000	+0,0156
Wed, 26 Aug 2015 01:04:19 +0000	1,2720000000	-0,0036
Mon, 24 Aug 2015 13:33:41 +0000	1,2756000000	-0,0188
Sat, 22 Aug 2015 02:47:02 +0000	1,2944000000	-0,0093
Fri, 21 Aug 2015 04:16:35 +0000	1,3037000000	-0,0389
Sun, 16 Aug 2015 20:43:08 +0000	1,3426000000	0
Sat, 15 Aug 2015 03:22:00 +0000	1,3426000000	-0,0046
Tue, 11 Aug 2015 20:43:26 +0000	1,3472000000	-0,0122
Mon, 10 Aug 2015 06:24:47 +0000	1,3594000000	+0,0178
Thu, 06 Aug 2015 11:37:08 +0000	1,3416000000	-0,0073
Wed, 05 Aug 2015 09:02:28 +0000	1,3489000000	-0,0151
Fri, 31 Jul 2015 18:00:58 +0000	1,3640000000	+0,0152
Sat, 25 Jul 2015 06:13:56 +0000	1,3488000000	-0,0076
Thu, 23 Jul 2015 18:12:23 +0000	1,3564000000	-0,0067
Thu, 23 Jul 2015 13:35:15 +0000	1,3631000000	-0,0123
Sun, 19 Jul 2015 05:59:44 +0000	1,3754000000	-0,0127
Wed, 15 Jul 2015 22:24:11 +0000	1,3881000000	-0,0067
Tue, 14 Jul 2015 02:48:52 +0000	1,3948000000	+0,0015
Sun, 12 Jul 2015 17:43:43 +0000	1,3933000000	0
Sat, 11 Jul 2015 16:02:38 +0000	1,3933000000	+0,0078
Fri, 10 Jul 2015 00:02:47 +0000	1,3855000000	+0,0031
Thu, 09 Jul 2015 01:02:28 +0000	1,3824000000	-0,0055
Mon, 06 Jul 2015 05:55:58 +0000	1,3879000000	-0,0036
Sat, 04 Jul 2015 20:49:50 +0000	1,3915000000	+0,0038
Thu, 02 Jul 2015 05:43:31 +0000	1,3877000000	-0,0208
Sun, 28 Jun 2015 08:10:33 +0000	1,4085000000	0
Sat, 27 Jun 2015 11:12:13 +0000	1,4085000000	0
Fri, 26 Jun 2015 23:00:55 +0000	1,4085000000	-0,0211
Fri, 19 Jun 2015 00:09:58 +0000	1,4296000000	+0,0048
Wed, 17 Jun 2015 13:28:15 +0000	1,4248000000	-0,0011
Sat, 13 Jun 2015 21:12:06 +0000	1,4259000000	-0,0029
Fri, 12 Jun 2015 06:53:07 +0000	1,4288000000	+0,0077
Wed, 10 Jun 2015 22:22:03 +0000	1,4211000000	+0,0191
Mon, 08 Jun 2015 17:15:09 +0000	1,4020000000	+0,0073
Sat, 06 Jun 2015 17:32:34 +0000	1,3947000000	-0,018
Tue, 02 Jun 2015 04:17:31 +0000	1,4127000000	-0,0163
Tue, 26 May 2015 17:27:33 +0000	1,4290000000	-0,0057
Sun, 24 May 2015 21:39:50 +0000	1,4347000000	-0,0053
Fri, 22 May 2015 02:54:27 +0000	1,4400000000	-0,0222
Sat, 16 May 2015 05:48:36 +0000	1,4622000000	+0,0106
Fri, 15 May 2015 08:18:18 +0000	1,4516000000	+0,0048
Wed, 13 May 2015 12:55:10 +0000	1,4468000000	-0,007
Sat, 09 May 2015 04:08:28 +0000	1,4538000000	+0,0175
Fri, 08 May 2015 00:43:50 +0000	1,4363000000	+0,0051
Thu, 07 May 2015 03:44:29 +0000	1,4312000000	+0,0031
Sat, 25 Apr 2015 19:51:50 +0000	1,4281000000	+0,009
Thu, 23 Apr 2015 01:38:00 +0000	1,4191000000	-0,011
Tue, 07 Apr 2015 09:45:11 +0000	1,4301000000	-0,0114
Sat, 04 Apr 2015 18:10:25 +0000	1,4415000000	+0,0403
Sun, 29 Mar 2015 20:34:08 +0000	1,4012000000	-0,0262
Fri, 20 Mar 2015 16:38:28 +0000	1,4274000000	+0,0285
Fri, 20 Mar 2015 04:49:30 +0000	1,3989000000	+0,017
Sat, 14 Mar 2015 15:37:03 +0000	1,3819000000	+0,0281
Fri, 13 Mar 2015 13:37:38 +0000	1,3538000000	+0,0093
Tue, 10 Mar 2015 19:36:19 +0000	1,3445000000	-0,0256
Fri, 06 Mar 2015 13:48:03 +0000	1,3701000000	-0,0247
Thu, 05 Mar 2015 04:54:53 +0000	1,3948000000	-0,005
Fri, 20 Feb 2015 06:25:45 +0000	1,3998000000	-0,012
Mon, 16 Feb 2015 15:13:04 +0000	1,4118000000	+0,0011
Sun, 15 Feb 2015 20:29:40 +0000	1,4107000000	0
Sun, 15 Feb 2015 15:45:00 +0000	1,4107000000	0
Sat, 14 Feb 2015 14:59:15 +0000	1,4107000000	-0,0226
Wed, 04 Feb 2015 07:35:44 +0000	1,4333000000	+0,0311
Sun, 01 Feb 2015 04:47:18 +0000	1,4022000000	-0,0083
Thu, 29 Jan 2015 16:56:29 +0000	1,4105000000	-0,0241
Tue, 20 Jan 2015 10:59:48 +0000	1,4346000000	-0,0082
Sat, 17 Jan 2015 14:05:38 +0000	1,4428000000	+0,0229
Wed, 07 Jan 2015 11:04:40 +0000	1,4199000000	+0,0089
Wed, 07 Jan 2015 02:24:03 +0000	1,4110000000	+0,0054
Mon, 05 Jan 2015 20:18:52 +0000	1,4056000000	-0,01
Sat, 03 Jan 2015 08:35:42 +0000	1,4156000000	-0,0024
Fri, 02 Jan 2015 18:11:39 +0000	1,4180000000	-0,0088
Wed, 31 Dec 2014 13:56:53 +0000	1,4268000000	-0,0016
Fri, 26 Dec 2014 22:33:30 +0000	1,4284000000	+0,0003
Fri, 26 Dec 2014 05:57:36 +0000	1,4281000000	+0,0014
Fri, 26 Dec 2014 02:37:42 +0000	1,4267000000	-0,0093
Tue, 23 Dec 2014 04:00:32 +0000	1,4360000000	+0,0081
Sat, 13 Dec 2014 16:29:33 +0000	1,4279000000	-0,043
Fri, 05 Dec 2014 20:13:01 +0000	1,4709000000	-0,0703
Fri, 28 Nov 2014 06:38:10 +0000	1,5412000000	-0,0159
Thu, 20 Nov 2014 04:50:59 +0000	1,5571000000	-0,0046
Mon, 17 Nov 2014 16:08:12 +0000	1,5617000000	-0,0038
Mon, 17 Nov 2014 10:49:57 +0000	1,5655000000	-0,0034
Sun, 16 Nov 2014 09:58:51 +0000	1,5689000000	+0,0091
Fri, 14 Nov 2014 06:38:40 +0000	1,5598000000	-0,0068
Thu, 13 Nov 2014 06:34:34 +0000	1,5666000000	10
Tue, 11 Nov 2014 17:28:39 +0000	1,5667000000	-0,0015
Wed, 05 Nov 2014 06:17:31 +0000	1,5682000000	-0,0131
Mon, 03 Nov 2014 08:53:35 +0000	1,5813000000	+0,0007
Sat, 01 Nov 2014 20:41:30 +0000	1,5806000000	-0,0064
Wed, 29 Oct 2014 15:03:03 +0000	1,5870000000	+0,0014
Tue, 28 Oct 2014 22:45:54 +0000	1,5856000000	+0,0128
Thu, 23 Oct 2014 07:33:40 +0000	1,5728000000	-0,0016
Fri, 17 Oct 2014 07:43:07 +0000	1,5744000000	+0,0022
Thu, 16 Oct 2014 18:42:55 +0000	1,5722000000	-0,0343
Wed, 17 Sep 2014 10:11:58 +0000	1,6065000000	+0,0083
Tue, 16 Sep 2014 05:20:21 +0000	1,5982000000	+0,0024
Sun, 14 Sep 2014 00:11:34 +0000	1,5958000000	-0,0019
Fri, 12 Sep 2014 01:38:26 +0000	1,5977000000	-0,005
Thu, 11 Sep 2014 02:34:04 +0000	1,6027000000	-0,0156
Mon, 08 Sep 2014 08:31:04 +0000	1,6183000000	-0,0023
Sat, 06 Sep 2014 17:35:33 +0000	1,6206000000	0
Sat, 06 Sep 2014 07:15:24 +0000	1,6206000000	+0,0159
Mon, 25 Aug 2014 13:09:04 +0000	1,6047000000	+0,003
Wed, 13 Aug 2014 00:36:42 +0000	1,6017000000	+0,0216
Fri, 08 Aug 2014 07:25:57 +0000	1,5801000000	+0,0092
Tue, 05 Aug 2014 23:51:18 +0000	1,5709000000	-0,0096
Tue, 05 Aug 2014 19:24:52 +0000	1,5805000000	-0,0107
Sat, 02 Aug 2014 08:45:30 +0000	1,5912000000	-0,0257
Mon, 28 Jul 2014 03:32:42 +0000	1,6169000000	+0,001
Fri, 04 Jul 2014 19:43:08 +0000	1,6159000000	+0,023
Wed, 18 Jun 2014 17:35:12 +0000	1,5929000000	-0,0117
Mon, 09 Jun 2014 14:10:49 +0000	1,6046000000	-0,0088
Mon, 09 Jun 2014 04:03:58 +0000	1,6134000000	+0,0036
Sun, 25 May 2014 09:39:21 +0000	1,6098000000	+0,1351
Sat, 10 May 2014 10:14:43 +0000	1,4747000000	+0,0108
Thu, 01 May 2014 23:05:17 +0000	1,4639000000	+0,0091
Sat, 26 Apr 2014 21:14:40 +0000	1,4548000000	0
Sat, 26 Apr 2014 10:38:22 +0000	1,4548000000	-0,0029
Thu, 24 Apr 2014 15:55:18 +0000	1,4577000000	-0,0076
Sun, 13 Apr 2014 12:13:02 +0000	1,4653000000	-0,0041
Thu, 10 Apr 2014 15:07:12 +0000	1,4694000000	+0,002
Thu, 03 Apr 2014 02:28:16 +0000	1,4674000000	-0,0017
Sat, 29 Mar 2014 21:10:46 +0000	1,4691000000	+0,0212
Thu, 20 Mar 2014 06:40:06 +0000	1,4479000000	-0,0101
Mon, 17 Mar 2014 04:26:29 +0000	1,4580000000	+0,0014
Sun, 16 Mar 2014 20:24:55 +0000	1,4566000000	0
Sat, 15 Mar 2014 22:34:48 +0000	1,4566000000	-0,021
Fri, 21 Feb 2014 06:13:49 +0000	1,4776000000	-0,0168
Mon, 17 Feb 2014 21:40:10 +0000	1,4944000000	+0,0057
Fri, 07 Feb 2014 19:53:49 +0000	1,4887000000	-0,0052
Fri, 07 Feb 2014 13:17:21 +0000	1,4939000000	-0,0015
Thu, 30 Jan 2014 14:50:19 +0000	1,4954000000	+0,0132
Mon, 27 Jan 2014 18:08:48 +0000	1,4822000000	-0,0324
Thu, 16 Jan 2014 03:41:55 +0000	1,5146000000	-0,0194
Tue, 14 Jan 2014 06:33:11 +0000	1,5340000000	-0,0076
Sat, 04 Jan 2014 11:09:52 +0000	1,5416000000	-0,0117
Wed, 01 Jan 2014 14:41:15 +0000	1,5533000000	-0,0006
Mon, 30 Dec 2013 14:48:35 +0000	1,5539000000	-0,0019
Fri, 27 Dec 2013 03:38:16 +0000	1,5558000000	-0,0031
Wed, 25 Dec 2013 20:30:58 +0000	1,5589000000	+0,0003
Tue, 24 Dec 2013 23:44:00 +0000	1,5586000000	-0,008
Sun, 22 Dec 2013 16:46:20 +0000	1,5666000000	0
Sat, 21 Dec 2013 10:49:05 +0000	1,5666000000	+0,0028
Fri, 20 Dec 2013 10:27:50 +0000	1,5638000000	-0,0116
Thu, 19 Dec 2013 11:54:09 +0000	1,5754000000	+0,003
Wed, 18 Dec 2013 13:50:47 +0000	1,5724000000	+0,0092
Mon, 02 Dec 2013 09:16:26 +0000	1,5632000000	-0,0016
Sun, 01 Dec 2013 04:29:25 +0000	1,5648000000	-0,02143295
Sun, 27 Oct 2013 17:00:21 +0000	1,5862329500	+0,01016908
Wed, 23 Oct 2013 18:23:46 +0000	1,5760638700	+0,00132371
Sun, 29 Sep 2013 11:51:32 +0000	1,5747401600	0
Fri, 27 Sep 2013 16:35:24 +0000	1,5747401600	-0,01985002
Tue, 24 Sep 2013 04:45:50 +0000	1,5945901800	+0,03036053
Tue, 17 Sep 2013 00:40:03 +0000	1,5642296500	-0,00281219
Sun, 25 Aug 2013 07:46:40 +0000	1,5670418400	-0,00440421
Wed, 21 Aug 2013 01:56:16 +0000	1,5714460500	-0,03365591
Tue, 23 Jul 2013 09:12:01 +0000	1,6051019600	+8,983
Thu, 18 Jul 2013 16:17:18 +0000	1,6050121300	0
Wed, 17 Jul 2013 17:20:02 +0000	1,6050121300	+0,02828046
Fri, 12 Jul 2013 20:58:39 +0000	1,5767316700	+0,04513467
Wed, 26 Jun 2013 04:27:29 +0000	1,5315970000	-0,06440584
Sat, 15 Jun 2013 07:40:49 +0000	1,5960028400	-0,01492535
Mon, 27 May 2013 02:54:58 +0000	1,6109281900	+0,0490628
Sat, 18 May 2013 23:10:14 +0000	1,5618653900	-0,00387242
Wed, 15 May 2013 00:02:39 +0000	1,5657378100	-0,02301405
Mon, 29 Apr 2013 15:30:28 +0000	1,5887518600	+0,00862415
Wed, 24 Apr 2013 14:29:07 +0000	1,5801277100	-0,01169902
Sat, 30 Mar 2013 06:36:02 +0000	1,5918267300	+0,00813752
Fri, 22 Mar 2013 08:40:55 +0000	1,5836892100	-0,00323895
Fri, 15 Mar 2013 02:45:15 +0000	1,5869281600	+0,03155328
Tue, 05 Mar 2013 02:56:55 +0000	1,5553748800	+0,00219352
Sun, 03 Mar 2013 20:49:36 +0000	1,5531813600	-0,00678756
Fri, 22 Feb 2013 01:19:34 +0000	1,5599689200	-0,0159957
Thu, 21 Feb 2013 01:41:00 +0000	1,5759646200	+0,00531862
Sat, 16 Feb 2013 00:06:27 +0000	1,5706460000	+0,01256947
Tue, 12 Feb 2013 17:57:02 +0000	1,5580765300	-0,00420311
Tue, 12 Feb 2013 06:23:00 +0000	1,5622796400	+0,00203184
Mon, 11 Feb 2013 18:58:50 +0000	1,5602478000	-0,00556055
Fri, 08 Feb 2013 05:38:53 +0000	1,5658083500	+0,00265067
Sat, 02 Feb 2013 21:39:01 +0000	1,5631576800	-0,01073527
Wed, 23 Jan 2013 22:05:18 +0000	1,5738929500	-0,0053592
Sun, 13 Jan 2013 08:14:47 +0000	1,5792521500	+0,02208911
Wed, 09 Jan 2013 21:46:54 +0000	1,5571630400	-0,00425862
Sat, 05 Jan 2013 06:39:03 +0000	1,5614216600	0
Fri, 04 Jan 2013 10:25:57 +0000	1,5614216600	+0,00699314
Mon, 17 Dec 2012 23:23:53 +0000	1,5544285200	+0,05476478
Sun, 11 Nov 2012 08:03:54 +0000	1,4996637400	0
Sat, 10 Nov 2012 07:39:26 +0000	1,4996637400	-0,00304613
Fri, 09 Nov 2012 15:11:38 +0000	1,5027098700	-0,00858817
Fri, 26 Oct 2012 09:29:16 +0000	1,5112980400	-0,01942436
Sat, 13 Oct 2012 06:32:46 +0000	1,5307224000	-0,00890388
Mon, 08 Oct 2012 05:27:56 +0000	1,5396262800	+0,01481836
Wed, 26 Sep 2012 10:39:29 +0000	1,5248079200	-0,00135584
Sat, 22 Sep 2012 06:20:46 +0000	1,5261637600	+0,01973491
Thu, 13 Sep 2012 07:24:16 +0000	1,5064288500	+0,01931262
Wed, 05 Sep 2012 21:59:15 +0000	1,4871162300	+0,00246711
Sun, 26 Aug 2012 21:52:53 +0000	1,4846491200	+0,04428564
Fri, 20 Jul 2012 03:36:11 +0000	1,4403634800	+0,07517193
Sat, 09 Jun 2012 05:47:52 +0000	1,3651915500	-0,0303088
Mon, 14 May 2012 16:58:34 +0000	1,3955003500	-0,05212124
Wed, 25 Apr 2012 08:36:15 +0000	1,4476215900	-0,05897929
Wed, 21 Mar 2012 08:04:19 +0000	1,5066008800	+0,00285752
Sun, 18 Mar 2012 00:13:27 +0000	1,5037433600	+0,02712993
Wed, 07 Mar 2012 00:53:57 +0000	1,4766134300	-0,0207563
Tue, 21 Feb 2012 16:55:50 +0000	1,4973697300	-0,00046808
Tue, 21 Feb 2012 01:09:37 +0000	1,4978378100	+0,12607627
Tue, 27 Dec 2011 01:24:54 +0000	1,3717615400	-0,08534302
Mon, 19 Sep 2011 01:23:27 +0000	1,4571045600	0

Обратите внимание, что информация об обменного курса MXN в HNL обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:04:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Гондурасский lempir

Примечание: График курса обмена валют Мексиканское песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Гондурасский lempir в течение 2416 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.