Обменный курс на сегодня для MXN/HRK является MXN за HRK, это означает, что с 100 Мексиканские песо можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или HRK.

MXN в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 21:23:06 +0000	0,3340000000	+0,001
Tue, 24 Oct 2017 09:05:14 +0000	0,3330000000	-0,0022
Sun, 22 Oct 2017 11:18:41 +0000	0,3352000000	-0,001
Thu, 19 Oct 2017 19:22:57 +0000	0,3362000000	-0,0013
Wed, 18 Oct 2017 20:58:51 +0000	0,3375000000	+0,0026
Tue, 17 Oct 2017 09:06:58 +0000	0,3349000000	-0,0077
Mon, 09 Oct 2017 12:06:38 +0000	0,3426000000	-0,0035
Sat, 07 Oct 2017 21:19:42 +0000	0,3461000000	-0,004
Tue, 03 Oct 2017 00:44:36 +0000	0,3501000000	+0,0026
Sun, 01 Oct 2017 17:17:48 +0000	0,3475000000	-0,0003
Fri, 29 Sep 2017 19:41:29 +0000	0,3478000000	-0,0016
Fri, 29 Sep 2017 01:43:19 +0000	0,3494000000	-0,0006
Thu, 28 Sep 2017 02:20:07 +0000	0,3500000000	-0,0021
Mon, 25 Sep 2017 20:56:04 +0000	0,3521000000	+0,0006
Mon, 25 Sep 2017 07:44:51 +0000	0,3515000000	-0,0012
Sun, 24 Sep 2017 19:17:39 +0000	0,3527000000	+0,0015
Fri, 22 Sep 2017 12:45:12 +0000	0,3512000000	+0,0002
Thu, 21 Sep 2017 14:51:17 +0000	0,3510000000	-0,0035
Thu, 14 Sep 2017 17:02:02 +0000	0,3545000000	+0,0037
Tue, 12 Sep 2017 20:09:08 +0000	0,3508000000	+0,0022
Sat, 09 Sep 2017 18:20:54 +0000	0,3486000000	0
Fri, 08 Sep 2017 23:01:05 +0000	0,3486000000	-0,0014
Thu, 07 Sep 2017 22:18:11 +0000	0,3500000000	+0,0025
Wed, 30 Aug 2017 06:02:21 +0000	0,3475000000	+0,0035
Tue, 29 Aug 2017 10:00:08 +0000	0,3440000000	-0,009
Sun, 27 Aug 2017 19:43:30 +0000	0,3530000000	0
Sun, 27 Aug 2017 13:10:12 +0000	0,3530000000	-0,0021
Fri, 25 Aug 2017 13:24:57 +0000	0,3551000000	+0,0003
Thu, 24 Aug 2017 03:06:42 +0000	0,3548000000	-0,0016
Tue, 22 Aug 2017 23:18:28 +0000	0,3564000000	+0,0003
Tue, 22 Aug 2017 20:04:56 +0000	0,3561000000	+0,0006
Fri, 18 Aug 2017 23:43:37 +0000	0,3555000000	+0,0017
Thu, 17 Aug 2017 21:39:14 +0000	0,3538000000	-0,0022
Thu, 17 Aug 2017 07:27:06 +0000	0,3560000000	+0,0004
Wed, 16 Aug 2017 22:43:35 +0000	0,3556000000	+0,0019
Tue, 15 Aug 2017 23:11:53 +0000	0,3537000000	0
Tue, 15 Aug 2017 16:58:39 +0000	0,3537000000	+0,0006
Mon, 14 Aug 2017 13:18:46 +0000	0,3531000000	+0,0019
Sun, 13 Aug 2017 10:25:20 +0000	0,3512000000	-0,0009
Thu, 10 Aug 2017 08:46:11 +0000	0,3521000000	+0,0002
Wed, 09 Aug 2017 06:07:34 +0000	0,3519000000	+0,0019
Tue, 08 Aug 2017 11:50:18 +0000	0,3500000000	+10
Mon, 07 Aug 2017 18:29:20 +0000	0,3499000000	-0,0029
Tue, 01 Aug 2017 15:38:27 +0000	0,3528000000	+0,001
Mon, 31 Jul 2017 15:18:57 +0000	0,3518000000	-0,0029
Sun, 30 Jul 2017 14:18:15 +0000	0,3547000000	-0,0043
Wed, 26 Jul 2017 20:17:28 +0000	0,3590000000	+0,0007
Wed, 26 Jul 2017 13:35:03 +0000	0,3583000000	-0,0005
Wed, 26 Jul 2017 09:25:21 +0000	0,3588000000	-0,0011
Sun, 23 Jul 2017 21:34:20 +0000	0,3599000000	0
Sun, 23 Jul 2017 14:20:40 +0000	0,3599000000	0
Sat, 22 Jul 2017 15:38:20 +0000	0,3599000000	-0,0037
Fri, 21 Jul 2017 13:49:17 +0000	0,3636000000	-0,0017
Thu, 20 Jul 2017 06:15:14 +0000	0,3653000000	-0,0011
Tue, 18 Jul 2017 17:13:09 +0000	0,3664000000	-0,0015
Sun, 16 Jul 2017 19:57:55 +0000	0,3679000000	+0,0077
Tue, 11 Jul 2017 18:19:46 +0000	0,3602000000	+0,0007
Sun, 09 Jul 2017 17:06:21 +0000	0,3595000000	+0,0024
Fri, 07 Jul 2017 10:59:41 +0000	0,3571000000	-0,0006
Mon, 03 Jul 2017 06:56:44 +0000	0,3577000000	-0,0002
Mon, 03 Jul 2017 02:58:02 +0000	0,3579000000	0
Sat, 01 Jul 2017 03:00:58 +0000	0,3579000000	-0,0024
Fri, 30 Jun 2017 13:35:51 +0000	0,3603000000	+0,0006
Thu, 29 Jun 2017 15:26:12 +0000	0,3597000000	-0,0083
Sat, 24 Jun 2017 02:32:29 +0000	0,3680000000	+0,0023
Wed, 21 Jun 2017 01:21:51 +0000	0,3657000000	-0,0023
Thu, 15 Jun 2017 23:41:15 +0000	0,3680000000	+0,0018
Wed, 14 Jun 2017 10:44:25 +0000	0,3662000000	+0,0145
Sat, 03 Jun 2017 07:54:25 +0000	0,3517000000	+0,0007
Fri, 02 Jun 2017 20:04:52 +0000	0,3510000000	-0,0029
Fri, 02 Jun 2017 07:49:04 +0000	0,3539000000	-0,0002
Wed, 31 May 2017 02:23:35 +0000	0,3541000000	-0,0007
Tue, 30 May 2017 18:49:45 +0000	0,3548000000	-0,0037
Sat, 27 May 2017 19:15:36 +0000	0,3585000000	+0,0041
Fri, 19 May 2017 21:04:52 +0000	0,3544000000	-0,0005
Wed, 17 May 2017 22:59:12 +0000	0,3549000000	-0,0053
Tue, 16 May 2017 17:05:19 +0000	0,3602000000	-0,002
Mon, 15 May 2017 21:57:39 +0000	0,3622000000	+0,0035
Thu, 11 May 2017 02:23:54 +0000	0,3587000000	+0,0007
Wed, 10 May 2017 10:15:36 +0000	0,3580000000	+0,0028
Tue, 09 May 2017 09:53:51 +0000	0,3552000000	-0,0009
Thu, 04 May 2017 16:30:48 +0000	0,3561000000	-0,0081
Mon, 01 May 2017 13:26:18 +0000	0,3642000000	+0,0002
Sat, 29 Apr 2017 22:09:24 +0000	0,3640000000	0
Sat, 29 Apr 2017 04:28:58 +0000	0,3640000000	+0,0032
Thu, 27 Apr 2017 03:51:42 +0000	0,3608000000	+0,005
Wed, 26 Apr 2017 22:40:20 +0000	0,3558000000	-0,0144
Mon, 24 Apr 2017 12:06:28 +0000	0,3702000000	+0,0008
Sun, 23 Apr 2017 11:48:37 +0000	0,3694000000	-0,0032
Wed, 19 Apr 2017 03:27:09 +0000	0,3726000000	-0,004
Mon, 17 Apr 2017 13:18:48 +0000	0,3766000000	-0,0016
Sun, 16 Apr 2017 09:02:38 +0000	0,3782000000	0
Sat, 15 Apr 2017 14:30:28 +0000	0,3782000000	+0,0018
Thu, 13 Apr 2017 19:15:22 +0000	0,3764000000	+0,0035
Tue, 11 Apr 2017 18:51:47 +0000	0,3729000000	+0,0005
Tue, 11 Apr 2017 15:34:41 +0000	0,3724000000	-0,0032
Mon, 10 Apr 2017 21:02:59 +0000	0,3756000000	-0,0007
Mon, 10 Apr 2017 12:52:32 +0000	0,3763000000	-0,0005
Sun, 09 Apr 2017 06:27:21 +0000	0,3768000000	+0,005
Wed, 05 Apr 2017 09:58:15 +0000	0,3718000000	+0,002
Tue, 04 Apr 2017 14:19:32 +0000	0,3698000000	-0,0034
Sat, 01 Apr 2017 05:15:04 +0000	0,3732000000	0
Fri, 31 Mar 2017 23:39:11 +0000	0,3732000000	+0,0048
Thu, 30 Mar 2017 06:49:08 +0000	0,3684000000	+0,0073
Wed, 29 Mar 2017 03:46:59 +0000	0,3611000000	-0,0013
Tue, 28 Mar 2017 09:21:14 +0000	0,3624000000	-0,0018
Mon, 27 Mar 2017 07:58:51 +0000	0,3642000000	-0,0019
Sat, 25 Mar 2017 08:58:50 +0000	0,3661000000	+0,0021
Fri, 24 Mar 2017 16:16:13 +0000	0,3640000000	+0,0023
Sat, 18 Mar 2017 19:57:32 +0000	0,3617000000	0
Sat, 18 Mar 2017 06:46:45 +0000	0,3617000000	+0,0081
Fri, 10 Mar 2017 04:34:30 +0000	0,3536000000	-0,0016
Thu, 09 Mar 2017 15:04:44 +0000	0,3552000000	-0,0026
Wed, 08 Mar 2017 13:06:55 +0000	0,3578000000	-0,0025
Tue, 07 Mar 2017 18:37:47 +0000	0,3603000000	+0,0002
Tue, 07 Mar 2017 14:55:39 +0000	0,3601000000	+0,0029
Mon, 06 Mar 2017 17:57:03 +0000	0,3572000000	-0,0009
Sun, 05 Mar 2017 14:56:25 +0000	0,3581000000	+0,0031
Wed, 01 Mar 2017 21:00:16 +0000	0,3550000000	+0,0052
Tue, 28 Feb 2017 16:00:31 +0000	0,3498000000	-0,0085
Thu, 23 Feb 2017 20:25:32 +0000	0,3583000000	+0,0121
Tue, 21 Feb 2017 15:20:34 +0000	0,3462000000	+0,0043
Mon, 20 Feb 2017 03:15:00 +0000	0,3419000000	-0,0046
Tue, 14 Feb 2017 06:21:02 +0000	0,3465000000	+0,0006
Mon, 13 Feb 2017 18:50:53 +0000	0,3459000000	+0,0013
Fri, 10 Feb 2017 06:05:20 +0000	0,3446000000	+0,0071
Tue, 07 Feb 2017 16:37:55 +0000	0,3375000000	+0,0019
Thu, 02 Feb 2017 09:14:01 +0000	0,3356000000	-0,0013
Mon, 30 Jan 2017 20:58:58 +0000	0,3369000000	+0,0021
Sun, 29 Jan 2017 08:44:09 +0000	0,3348000000	0
Sun, 29 Jan 2017 01:25:35 +0000	0,3348000000	0
Sat, 28 Jan 2017 19:33:23 +0000	0,3348000000	0
Fri, 27 Jan 2017 23:35:04 +0000	0,3348000000	+0,0044
Thu, 26 Jan 2017 18:19:41 +0000	0,3304000000	+0,0032
Tue, 24 Jan 2017 02:53:09 +0000	0,3272000000	+0,0034
Sat, 21 Jan 2017 10:45:21 +0000	0,3238000000	-0,0015
Tue, 17 Jan 2017 22:12:37 +0000	0,3253000000	-0,0101
Mon, 09 Jan 2017 17:33:05 +0000	0,3354000000	-0,0023
Sat, 07 Jan 2017 02:29:15 +0000	0,3377000000	+0,0063
Thu, 05 Jan 2017 19:49:24 +0000	0,3314000000	-0,003
Thu, 05 Jan 2017 08:51:36 +0000	0,3344000000	-0,0096
Sun, 01 Jan 2017 09:15:31 +0000	0,3440000000	0
Sat, 31 Dec 2016 22:28:51 +0000	0,3440000000	0
Sat, 31 Dec 2016 15:51:55 +0000	0,3440000000	-0,0008
Fri, 30 Dec 2016 15:54:09 +0000	0,3448000000	-0,0007
Wed, 28 Dec 2016 04:35:10 +0000	0,3455000000	-0,0029
Mon, 26 Dec 2016 23:09:15 +0000	0,3484000000	-0,0006
Mon, 26 Dec 2016 13:08:36 +0000	0,3490000000	+0,0014
Sun, 25 Dec 2016 16:14:52 +0000	0,3476000000	0
Sun, 25 Dec 2016 10:34:36 +0000	0,3476000000	0
Sun, 25 Dec 2016 04:22:11 +0000	0,3476000000	-0,0005
Sat, 24 Dec 2016 02:16:55 +0000	0,3481000000	+0,0017
Fri, 23 Dec 2016 13:40:40 +0000	0,3464000000	-0,0034
Wed, 21 Dec 2016 19:08:45 +0000	0,3498000000	-0,0012
Wed, 21 Dec 2016 09:47:37 +0000	0,3510000000	-0,0018
Tue, 20 Dec 2016 10:12:56 +0000	0,3528000000	+0,0017
Mon, 19 Dec 2016 11:48:28 +0000	0,3511000000	+0,0005
Mon, 19 Dec 2016 04:03:56 +0000	0,3506000000	-0,0007
Sun, 18 Dec 2016 21:22:51 +0000	0,3513000000	0
Sat, 17 Dec 2016 17:52:51 +0000	0,3513000000	0
Sat, 17 Dec 2016 05:03:56 +0000	0,3513000000	+0,0029
Wed, 14 Dec 2016 13:36:15 +0000	0,3484000000	-0,0013
Tue, 13 Dec 2016 14:06:22 +0000	0,3497000000	+0,0017
Sat, 10 Dec 2016 20:28:57 +0000	0,3480000000	0
Fri, 09 Dec 2016 09:56:23 +0000	0,3480000000	+0,0033
Thu, 08 Dec 2016 15:07:08 +0000	0,3447000000	+0,007
Mon, 05 Dec 2016 19:07:44 +0000	0,3377000000	-0,005
Sun, 04 Dec 2016 07:55:49 +0000	0,3427000000	-0,0003
Sat, 03 Dec 2016 01:08:07 +0000	0,3430000000	-0,0004
Mon, 28 Nov 2016 19:47:48 +0000	0,3434000000	-0,0015
Mon, 28 Nov 2016 13:39:19 +0000	0,3449000000	+0,0028
Sun, 27 Nov 2016 18:47:51 +0000	0,3421000000	+10
Sun, 27 Nov 2016 03:57:41 +0000	0,3420000000	-0,001
Fri, 25 Nov 2016 22:55:13 +0000	0,3430000000	-0,0048
Fri, 18 Nov 2016 15:38:56 +0000	0,3478000000	+0,0117
Tue, 15 Nov 2016 02:13:20 +0000	0,3361000000	+0,0021
Sun, 13 Nov 2016 22:52:53 +0000	0,3340000000	+0,0047
Sun, 13 Nov 2016 07:18:26 +0000	0,3293000000	0
Sat, 12 Nov 2016 14:05:30 +0000	0,3293000000	0
Sat, 12 Nov 2016 03:01:27 +0000	0,3293000000	-0,0238
Sun, 06 Nov 2016 04:06:12 +0000	0,3531000000	-0,0055
Fri, 28 Oct 2016 20:06:20 +0000	0,3586000000	-0,0115
Tue, 25 Oct 2016 18:17:29 +0000	0,3701000000	+0,0017
Sat, 22 Oct 2016 05:07:49 +0000	0,3684000000	+0,0089
Tue, 18 Oct 2016 00:30:21 +0000	0,3595000000	+0,0013
Sun, 16 Oct 2016 08:51:42 +0000	0,3582000000	-0,0013
Thu, 13 Oct 2016 05:35:06 +0000	0,3595000000	+0,0031
Tue, 11 Oct 2016 07:40:04 +0000	0,3564000000	+0,0118
Mon, 03 Oct 2016 17:04:03 +0000	0,3446000000	+0,0009
Sun, 02 Oct 2016 20:44:41 +0000	0,3437000000	+0,0031
Fri, 30 Sep 2016 08:37:19 +0000	0,3406000000	-0,0055
Wed, 28 Sep 2016 21:04:25 +0000	0,3461000000	+0,0068
Fri, 23 Sep 2016 00:28:34 +0000	0,3393000000	-0,0025
Sun, 18 Sep 2016 12:57:46 +0000	0,3418000000	-0,0008
Sat, 17 Sep 2016 10:55:48 +0000	0,3426000000	-0,0053
Wed, 14 Sep 2016 05:07:00 +0000	0,3479000000	-0,0039
Sat, 10 Sep 2016 14:49:33 +0000	0,3518000000	-0,0095
Wed, 07 Sep 2016 14:05:34 +0000	0,3613000000	+0,002
Tue, 30 Aug 2016 08:48:09 +0000	0,3593000000	+0,0006
Fri, 26 Aug 2016 11:32:03 +0000	0,3587000000	-0,002
Sat, 20 Aug 2016 23:58:35 +0000	0,3607000000	-0,0017
Thu, 18 Aug 2016 12:54:36 +0000	0,3624000000	-0,0035
Thu, 18 Aug 2016 09:12:28 +0000	0,3659000000	-0,0023
Tue, 16 Aug 2016 02:58:02 +0000	0,3682000000	+0,0004
Mon, 15 Aug 2016 08:48:39 +0000	0,3678000000	+0,002
Sun, 14 Aug 2016 22:01:20 +0000	0,3658000000	0
Sat, 13 Aug 2016 06:52:56 +0000	0,3658000000	+0,0156
Wed, 03 Aug 2016 08:06:27 +0000	0,3502000000	-0,0034
Mon, 01 Aug 2016 22:31:44 +0000	0,3536000000	-0,0071
Wed, 27 Jul 2016 15:59:53 +0000	0,3607000000	-0,0075
Mon, 18 Jul 2016 23:05:20 +0000	0,3682000000	+0,0045
Sat, 16 Jul 2016 00:39:23 +0000	0,3637000000	-0,001
Wed, 13 Jul 2016 18:56:41 +0000	0,3647000000	-0,0021
Wed, 13 Jul 2016 04:04:56 +0000	0,3668000000	+0,0027
Tue, 05 Jul 2016 01:20:52 +0000	0,3641000000	-0,0018
Sat, 02 Jul 2016 07:32:20 +0000	0,3659000000	+0,0057
Mon, 27 Jun 2016 03:37:29 +0000	0,3602000000	+0,0059
Sat, 18 Jun 2016 14:25:15 +0000	0,3543000000	+10
Mon, 13 Jun 2016 17:35:12 +0000	0,3542000000	-0,0087
Fri, 10 Jun 2016 10:57:06 +0000	0,3629000000	-0,0015
Thu, 09 Jun 2016 02:04:53 +0000	0,3644000000	-0,0006
Wed, 08 Jun 2016 20:45:32 +0000	0,3650000000	+0,0054
Tue, 07 Jun 2016 23:32:52 +0000	0,3596000000	+0,0038
Mon, 06 Jun 2016 09:54:01 +0000	0,3558000000	+0,0013
Sun, 05 Jun 2016 00:20:03 +0000	0,3545000000	-0,0053
Fri, 03 Jun 2016 02:07:59 +0000	0,3598000000	-0,0027
Wed, 01 Jun 2016 20:54:22 +0000	0,3625000000	+0,002
Tue, 24 May 2016 00:59:31 +0000	0,3605000000	-0,0013
Thu, 19 May 2016 18:42:41 +0000	0,3618000000	+0,0013
Wed, 18 May 2016 11:13:59 +0000	0,3605000000	-0,004
Mon, 16 May 2016 00:20:41 +0000	0,3645000000	-0,0004
Fri, 13 May 2016 22:28:55 +0000	0,3649000000	+0,0038
Mon, 09 May 2016 23:42:28 +0000	0,3611000000	-0,0071
Mon, 09 May 2016 03:49:10 +0000	0,3682000000	-0,0048
Tue, 03 May 2016 09:39:24 +0000	0,3730000000	-0,0083
Mon, 02 May 2016 02:44:20 +0000	0,3813000000	-0,0005
Sun, 01 May 2016 16:33:54 +0000	0,3818000000	+0,0008
Mon, 25 Apr 2016 06:58:03 +0000	0,3810000000	-0,0006
Sat, 23 Apr 2016 14:25:50 +0000	0,3816000000	-0,0002
Fri, 22 Apr 2016 16:03:39 +0000	0,3818000000	+0,002
Fri, 22 Apr 2016 08:50:18 +0000	0,3798000000	+0,0096
Sun, 10 Apr 2016 14:58:25 +0000	0,3702000000	0
Sun, 10 Apr 2016 07:11:32 +0000	0,3702000000	0
Sat, 09 Apr 2016 21:03:40 +0000	0,3702000000	-0,0005
Wed, 06 Apr 2016 13:44:41 +0000	0,3707000000	-0,0094
Sun, 03 Apr 2016 20:26:51 +0000	0,3801000000	0
Sun, 03 Apr 2016 09:39:06 +0000	0,3801000000	-0,0034
Thu, 24 Mar 2016 01:29:32 +0000	0,3835000000	+0,0002
Sat, 19 Mar 2016 16:05:44 +0000	0,3833000000	+0,0002
Sun, 13 Mar 2016 16:42:47 +0000	0,3831000000	0
Sat, 12 Mar 2016 16:14:47 +0000	0,3831000000	-0,0048
Sun, 06 Mar 2016 06:36:15 +0000	0,3879000000	+0,0046
Fri, 26 Feb 2016 17:04:50 +0000	0,3833000000	+0,0025
Tue, 23 Feb 2016 19:16:39 +0000	0,3808000000	+0,0042
Mon, 22 Feb 2016 02:36:42 +0000	0,3766000000	-0,0026
Thu, 18 Feb 2016 14:54:46 +0000	0,3792000000	+0,0163
Mon, 15 Feb 2016 21:18:26 +0000	0,3629000000	+0,0028
Mon, 15 Feb 2016 03:10:15 +0000	0,3601000000	-0,0122
Sat, 06 Feb 2016 19:56:37 +0000	0,3723000000	0
Sat, 06 Feb 2016 10:47:45 +0000	0,3723000000	-0,0184
Sat, 30 Jan 2016 21:21:03 +0000	0,3907000000	+0,0113
Fri, 22 Jan 2016 06:52:26 +0000	0,3794000000	+10
Wed, 20 Jan 2016 19:22:03 +0000	0,3793000000	-0,0074
Tue, 19 Jan 2016 16:57:00 +0000	0,3867000000	-0,0038
Thu, 14 Jan 2016 10:40:06 +0000	0,3905000000	0
Sat, 09 Jan 2016 09:21:25 +0000	0,3905000000	-0,0158
Wed, 06 Jan 2016 18:32:31 +0000	0,4063000000	-0,0044
Tue, 05 Jan 2016 16:11:54 +0000	0,4107000000	+0,0093
Mon, 28 Dec 2015 12:26:13 +0000	0,4014000000	-0,0055
Wed, 23 Dec 2015 12:16:17 +0000	0,4069000000	-0,0037
Sat, 19 Dec 2015 11:41:01 +0000	0,4106000000	+0,0095
Mon, 14 Dec 2015 04:34:30 +0000	0,4011000000	-0,0072
Thu, 10 Dec 2015 09:27:00 +0000	0,4083000000	+0,0032
Thu, 10 Dec 2015 00:10:17 +0000	0,4051000000	-0,0168
Sat, 05 Dec 2015 15:21:49 +0000	0,4219000000	0
Sat, 05 Dec 2015 00:35:53 +0000	0,4219000000	+0,004
Fri, 04 Dec 2015 04:39:36 +0000	0,4179000000	-0,017
Tue, 01 Dec 2015 09:01:04 +0000	0,4349000000	+0,0009
Thu, 26 Nov 2015 12:43:19 +0000	0,4340000000	-0,0012
Wed, 25 Nov 2015 22:55:42 +0000	0,4352000000	+0,0007
Wed, 25 Nov 2015 18:11:30 +0000	0,4345000000	-0,0018
Tue, 24 Nov 2015 14:56:10 +0000	0,4363000000	+0,0024
Mon, 23 Nov 2015 02:10:30 +0000	0,4339000000	+0,0094
Mon, 16 Nov 2015 04:07:53 +0000	0,4245000000	-0,0003
Sat, 14 Nov 2015 22:18:55 +0000	0,4248000000	+0,0026
Wed, 11 Nov 2015 02:25:24 +0000	0,4222000000	+0,0033
Mon, 09 Nov 2015 20:05:31 +0000	0,4189000000	-0,0003
Sun, 08 Nov 2015 03:08:47 +0000	0,4192000000	+0,0028
Fri, 30 Oct 2015 09:41:52 +0000	0,4164000000	-0,0002
Tue, 27 Oct 2015 09:51:47 +0000	0,4166000000	-0,0012
Mon, 26 Oct 2015 10:00:05 +0000	0,4178000000	+0,0136
Thu, 22 Oct 2015 05:57:20 +0000	0,4042000000	-0,0036
Tue, 20 Oct 2015 07:33:39 +0000	0,4078000000	-0,002
Sun, 18 Oct 2015 09:07:18 +0000	0,4098000000	0
Sat, 17 Oct 2015 03:32:12 +0000	0,4098000000	+0,0048
Tue, 13 Oct 2015 07:15:43 +0000	0,4050000000	-0,0032
Wed, 07 Oct 2015 16:57:41 +0000	0,4082000000	+0,0055
Wed, 30 Sep 2015 12:13:33 +0000	0,4027000000	+0,0052
Mon, 28 Sep 2015 20:23:29 +0000	0,3975000000	-0,0049
Sun, 27 Sep 2015 02:49:24 +0000	0,4024000000	+0,0052
Wed, 23 Sep 2015 15:48:22 +0000	0,3972000000	-0,0074
Sun, 20 Sep 2015 22:01:29 +0000	0,4046000000	0
Sat, 19 Sep 2015 17:55:43 +0000	0,4046000000	-0,0004
Fri, 18 Sep 2015 18:57:52 +0000	0,4050000000	-0,0002
Thu, 17 Sep 2015 07:42:46 +0000	0,4052000000	+0,0002
Wed, 16 Sep 2015 12:33:53 +0000	0,4050000000	+0,0039
Wed, 16 Sep 2015 04:01:31 +0000	0,4011000000	+0,0028
Mon, 14 Sep 2015 22:39:38 +0000	0,3983000000	-0,002
Wed, 09 Sep 2015 21:05:17 +0000	0,4003000000	-0,0025
Wed, 09 Sep 2015 03:37:03 +0000	0,4028000000	+0,0041
Mon, 07 Sep 2015 14:54:27 +0000	0,3987000000	+0,0024
Wed, 02 Sep 2015 14:58:13 +0000	0,3963000000	+10
Wed, 02 Sep 2015 10:36:44 +0000	0,3962000000	-0,005
Mon, 31 Aug 2015 10:46:11 +0000	0,4012000000	+0,0196
Tue, 25 Aug 2015 22:53:52 +0000	0,3816000000	-0,0028
Mon, 24 Aug 2015 16:37:43 +0000	0,3844000000	-0,0063
Sat, 22 Aug 2015 09:42:08 +0000	0,3907000000	-0,0241
Sun, 16 Aug 2015 17:46:27 +0000	0,4148000000	0
Sat, 15 Aug 2015 20:39:41 +0000	0,4148000000	0
Fri, 14 Aug 2015 22:15:11 +0000	0,4148000000	-0,0003
Fri, 14 Aug 2015 15:49:33 +0000	0,4151000000	-0,0084
Mon, 10 Aug 2015 16:58:20 +0000	0,4235000000	-0,0058
Tue, 04 Aug 2015 05:38:17 +0000	0,4293000000	+0,0041
Mon, 27 Jul 2015 04:34:17 +0000	0,4252000000	-0,0075
Wed, 22 Jul 2015 02:05:23 +0000	0,4327000000	-0,0074
Fri, 17 Jul 2015 03:26:08 +0000	0,4401000000	-0,002
Thu, 16 Jul 2015 17:02:28 +0000	0,4421000000	+0,0039
Wed, 15 Jul 2015 18:49:32 +0000	0,4382000000	+0,0035
Tue, 30 Jun 2015 15:02:24 +0000	0,4347000000	-0,0018
Fri, 26 Jun 2015 23:01:00 +0000	0,4365000000	+0,0021
Mon, 22 Jun 2015 18:43:49 +0000	0,4344000000	-0,0005
Sat, 20 Jun 2015 16:17:13 +0000	0,4349000000	+0,0004
Fri, 19 Jun 2015 01:36:02 +0000	0,4345000000	-0,0007
Sun, 14 Jun 2015 00:55:47 +0000	0,4352000000	0
Sat, 13 Jun 2015 21:12:04 +0000	0,4352000000	+0,0036
Thu, 11 Jun 2015 05:32:15 +0000	0,4316000000	-0,0008
Mon, 08 Jun 2015 02:13:17 +0000	0,4324000000	-0,0003
Sat, 06 Jun 2015 05:33:37 +0000	0,4327000000	-0,0002
Fri, 05 Jun 2015 01:14:15 +0000	0,4329000000	-0,0064
Tue, 02 Jun 2015 18:54:56 +0000	0,4393000000	-0,0077
Mon, 01 Jun 2015 06:33:27 +0000	0,4470000000	-0,0017
Sun, 24 May 2015 17:23:24 +0000	0,4487000000	+0,0028
Sat, 09 May 2015 03:51:45 +0000	0,4459000000	+0,0057
Fri, 08 May 2015 10:47:44 +0000	0,4402000000	+0,0006
Fri, 08 May 2015 00:52:54 +0000	0,4396000000	-0,0132
Tue, 28 Apr 2015 20:01:21 +0000	0,4528000000	-0,0021
Mon, 27 Apr 2015 06:22:59 +0000	0,4549000000	-0,0013
Sat, 25 Apr 2015 19:51:42 +0000	0,4562000000	-0,0019
Thu, 23 Apr 2015 02:30:40 +0000	0,4581000000	-0,0122
Tue, 07 Apr 2015 09:45:14 +0000	0,4703000000	+0,0029
Mon, 23 Mar 2015 13:25:09 +0000	0,4674000000	-0,0019
Sat, 14 Mar 2015 14:48:46 +0000	0,4693000000	+0,016
Wed, 25 Feb 2015 18:37:05 +0000	0,4533000000	-0,0001
Mon, 16 Feb 2015 04:31:42 +0000	0,4534000000	-0,0007
Sat, 14 Feb 2015 14:53:54 +0000	0,4541000000	-0,0041
Wed, 04 Feb 2015 10:32:41 +0000	0,4582000000	+0,0032
Sun, 01 Feb 2015 08:57:01 +0000	0,4550000000	-0,0022
Sat, 17 Jan 2015 14:05:40 +0000	0,4572000000	+0,0288
Mon, 29 Dec 2014 07:35:41 +0000	0,4284000000	+0,0022
Fri, 26 Dec 2014 05:38:23 +0000	0,4262000000	+0,0126
Tue, 16 Dec 2014 13:54:28 +0000	0,4136000000	-0,023
Fri, 05 Dec 2014 15:35:09 +0000	0,4366000000	-0,0031
Tue, 02 Dec 2014 15:40:05 +0000	0,4397000000	-0,0003
Mon, 01 Dec 2014 22:39:02 +0000	0,4400000000	-0,0146
Sun, 23 Nov 2014 00:04:46 +0000	0,4546000000	+0,0066
Thu, 20 Nov 2014 23:45:40 +0000	0,4480000000	-0,0037
Mon, 17 Nov 2014 01:48:47 +0000	0,4517000000	-0,0029
Sat, 15 Nov 2014 21:25:01 +0000	0,4546000000	+0,0025
Fri, 14 Nov 2014 11:31:08 +0000	0,4521000000	-0,0023
Wed, 12 Nov 2014 19:04:01 +0000	0,4544000000	+0,004
Tue, 04 Nov 2014 07:27:31 +0000	0,4504000000	-0,0038
Sat, 01 Nov 2014 20:36:14 +0000	0,4542000000	+0,0065
Wed, 29 Oct 2014 11:37:01 +0000	0,4477000000	0
Tue, 28 Oct 2014 20:27:02 +0000	0,4477000000	+0,0024
Mon, 27 Oct 2014 11:57:59 +0000	0,4453000000	+0,001
Sat, 18 Oct 2014 10:43:22 +0000	0,4443000000	-0,0081
Sat, 04 Oct 2014 08:53:38 +0000	0,4524000000	+0,0055
Fri, 26 Sep 2014 16:39:04 +0000	0,4469000000	10
Tue, 23 Sep 2014 00:13:36 +0000	0,4470000000	+10
Wed, 17 Sep 2014 07:07:06 +0000	0,4469000000	+0,0023
Sun, 14 Sep 2014 22:16:09 +0000	0,4446000000	-0,0016
Thu, 11 Sep 2014 13:25:40 +0000	0,4462000000	+0,0049
Tue, 02 Sep 2014 12:38:32 +0000	0,4413000000	-0,001
Tue, 26 Aug 2014 19:59:51 +0000	0,4423000000	+0,0077
Wed, 13 Aug 2014 00:36:17 +0000	0,4346000000	+0,0004
Tue, 12 Aug 2014 09:35:01 +0000	0,4342000000	+0,0045
Fri, 08 Aug 2014 07:26:00 +0000	0,4297000000	-0,0004
Tue, 05 Aug 2014 19:24:46 +0000	0,4301000000	+0,0011
Mon, 07 Jul 2014 19:11:52 +0000	0,4290000000	+0,0015
Wed, 02 Jul 2014 18:35:34 +0000	0,4275000000	-0,0016
Wed, 04 Jun 2014 14:06:24 +0000	0,4291000000	+0,0006
Wed, 14 May 2014 07:35:46 +0000	0,4285000000	+0,0044
Mon, 21 Apr 2014 21:35:40 +0000	0,4241000000	+0,002
Thu, 17 Apr 2014 03:44:00 +0000	0,4221000000	-0,0012
Tue, 15 Apr 2014 12:48:46 +0000	0,4233000000	-0,0046
Tue, 08 Apr 2014 11:28:07 +0000	0,4279000000	+0,0036
Wed, 02 Apr 2014 17:59:51 +0000	0,4243000000	+0,0065
Mon, 17 Mar 2014 22:57:58 +0000	0,4178000000	+0,0004
Mon, 10 Mar 2014 21:39:06 +0000	0,4174000000	-0,0026
Tue, 11 Feb 2014 04:44:38 +0000	0,4200000000	-0,0057
Sun, 19 Jan 2014 11:15:56 +0000	0,4257000000	-0,0002
Tue, 14 Jan 2014 17:26:55 +0000	0,4259000000	-0,0048
Wed, 08 Jan 2014 11:05:03 +0000	0,4307000000	+0,0057
Wed, 01 Jan 2014 14:31:42 +0000	0,4250000000	-0,0064
Thu, 19 Dec 2013 11:30:49 +0000	0,4314000000	+0,0028
Sun, 01 Dec 2013 16:55:08 +0000	0,4286000000	+0,0007
Fri, 29 Nov 2013 17:27:18 +0000	0,4279000000	+0,000738263
Wed, 23 Oct 2013 18:32:40 +0000	0,4271617370	-0,006561265
Sun, 20 Oct 2013 09:00:29 +0000	0,4337230020	+0,000206237
Tue, 01 Oct 2013 01:34:08 +0000	0,4335167650	-0,00543244
Tue, 24 Sep 2013 15:33:10 +0000	0,4389492050	+0,001512494
Mon, 23 Sep 2013 05:25:19 +0000	0,4374367110	+0,000482939
Sat, 14 Sep 2013 09:01:23 +0000	0,4369537720	-0,000255184
Tue, 10 Sep 2013 15:07:20 +0000	0,4372089560	+0,000253985
Mon, 09 Sep 2013 14:13:19 +0000	0,4369549710	+0,010988941
Thu, 29 Aug 2013 07:16:13 +0000	0,4259660300	-0,021546817
Mon, 12 Aug 2013 03:41:04 +0000	0,4475128470	1,4383
Mon, 05 Aug 2013 18:52:21 +0000	0,4475272300	+0,00616038
Thu, 01 Aug 2013 03:07:40 +0000	0,4413668500	-0,013590556
Thu, 18 Jul 2013 09:05:24 +0000	0,4549574060	+0,010825032
Thu, 04 Jul 2013 14:39:32 +0000	0,4441323740	+0,003648767
Wed, 03 Jul 2013 18:40:01 +0000	0,4404836070	+0,014753878
Sat, 22 Jun 2013 00:48:13 +0000	0,4257297290	-0,014421578
Sat, 15 Jun 2013 07:40:59 +0000	0,4401513070	-0,041711329
Sat, 18 May 2013 22:48:48 +0000	0,4818626360	+0,003238953
Fri, 17 May 2013 09:14:04 +0000	0,4786236830	-0,000238404
Tue, 14 May 2013 06:58:33 +0000	0,4788620870	+0,001085349
Wed, 24 Apr 2013 03:26:03 +0000	0,4777767380	-0,001424486
Tue, 09 Apr 2013 10:51:13 +0000	0,4792012240	-0,00046354
Sat, 06 Apr 2013 13:49:49 +0000	0,4796647640	+0,008217112
Thu, 14 Mar 2013 14:06:45 +0000	0,4714476520	+0,006905713
Tue, 12 Mar 2013 05:24:07 +0000	0,4645419390	+0,009782941
Tue, 26 Feb 2013 11:42:50 +0000	0,4547589980	+0,004208032
Fri, 22 Feb 2013 19:06:29 +0000	0,4505509660	+0,003711226
Sat, 16 Feb 2013 00:06:27 +0000	0,4468397400	+0,003668867
Tue, 12 Feb 2013 17:57:09 +0000	0,4431708730	-0,000403795
Tue, 12 Feb 2013 06:23:00 +0000	0,4435746680	+0,000759684
Mon, 11 Feb 2013 18:58:50 +0000	0,4428149840	-0,001364651
Mon, 11 Feb 2013 11:39:00 +0000	0,4441796350	+0,001520508
Sun, 03 Feb 2013 14:53:04 +0000	0,4426591270	-0,001356774
Sun, 27 Jan 2013 23:04:47 +0000	0,4440159010	-0,00402543
Sat, 19 Jan 2013 22:54:01 +0000	0,4480413310	+5,1202
Mon, 14 Jan 2013 11:11:37 +0000	0,4479901290	-0,005301536
Sun, 13 Jan 2013 08:14:47 +0000	0,4532916650	+0,006694078
Wed, 19 Dec 2012 15:34:10 +0000	0,4465975870	-0,003111556
Sun, 25 Nov 2012 18:19:53 +0000	0,4497091430	5,9152
Sat, 29 Sep 2012 15:26:27 +0000	0,4497682950	+0,004648148
Tue, 11 Sep 2012 22:56:53 +0000	0,4451201470	-0,008269633
Sun, 26 Aug 2012 22:15:41 +0000	0,4533897800	-0,009345598
Wed, 18 Jul 2012 16:07:09 +0000	0,4627353780	+0,034267074
Thu, 07 Jun 2012 09:49:28 +0000	0,4284683040	-0,001244907
Sun, 20 May 2012 08:50:37 +0000	0,4297132110	0
Sun, 20 May 2012 00:44:09 +0000	0,4297132110	-0,005397139
Sun, 06 May 2012 02:23:48 +0000	0,4351103500	-0,008658716
Wed, 28 Mar 2012 04:38:41 +0000	0,4437690660	-0,002023301
Tue, 06 Mar 2012 02:56:36 +0000	0,4457923670	-0,00746464
Wed, 15 Feb 2012 17:38:39 +0000	0,4532570070	+0,015211117
Tue, 17 Jan 2012 23:37:40 +0000	0,4380458900	+0,033265337
Sat, 19 Nov 2011 09:37:08 +0000	0,4047805530	-0,015610113
Sun, 18 Sep 2011 22:10:19 +0000	0,4203906660	0

Обратите внимание, что информация об обменного курса MXN в HRK обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 21:23:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Хорватская куна

Примечание: График курса обмена валют Мексиканское песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Хорватская куна в течение 2228 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.