Обменный курс на сегодня для MXN/HUF является MXN за HUF, это означает, что с 100 Мексиканские песо можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или HUF.

MXN в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 13:36:15 +0000	13,6820000000	+0,1443
Sat, 03 Mar 2018 11:28:17 +0000	13,5377000000	-0,4267
Wed, 01 Nov 2017 19:16:25 +0000	13,9644000000	+0,0009
Sat, 28 Oct 2017 16:13:08 +0000	13,9635000000	+0,0895
Thu, 26 Oct 2017 12:07:51 +0000	13,8740000000	+0,1127
Wed, 25 Oct 2017 13:05:39 +0000	13,7613000000	+0,0465
Tue, 24 Oct 2017 19:14:37 +0000	13,7148000000	-0,0371
Sun, 22 Oct 2017 11:18:45 +0000	13,7519000000	0
Sat, 21 Oct 2017 07:46:51 +0000	13,7519000000	+0,0079
Fri, 20 Oct 2017 17:19:44 +0000	13,7440000000	-0,0856
Thu, 19 Oct 2017 06:26:04 +0000	13,8296000000	-0,0175
Wed, 18 Oct 2017 17:10:04 +0000	13,8471000000	+0,1041
Tue, 17 Oct 2017 09:06:58 +0000	13,7430000000	-0,0275
Sun, 15 Oct 2017 13:49:18 +0000	13,7705000000	0
Sat, 14 Oct 2017 15:38:20 +0000	13,7705000000	+0,0276
Fri, 13 Oct 2017 17:57:08 +0000	13,7429000000	-0,0238
Fri, 13 Oct 2017 13:49:13 +0000	13,7667000000	-0,5665
Sat, 07 Oct 2017 13:47:46 +0000	14,3332000000	-0,2424
Wed, 04 Oct 2017 02:32:00 +0000	14,5756000000	-0,0293
Wed, 27 Sep 2017 17:08:47 +0000	14,6049000000	-0,0402
Sun, 24 Sep 2017 21:20:04 +0000	14,6451000000	+0,0285
Fri, 22 Sep 2017 20:04:24 +0000	14,6166000000	+0,096
Thu, 21 Sep 2017 18:20:49 +0000	14,5206000000	-0,0748
Wed, 20 Sep 2017 21:08:49 +0000	14,5954000000	-0,07
Fri, 15 Sep 2017 04:46:27 +0000	14,6654000000	+0,0707
Thu, 14 Sep 2017 10:01:11 +0000	14,5947000000	+0,117
Tue, 12 Sep 2017 20:50:24 +0000	14,4777000000	+0,0719
Mon, 11 Sep 2017 00:57:28 +0000	14,4058000000	+0,0277
Sun, 10 Sep 2017 10:39:20 +0000	14,3781000000	+0,0181
Fri, 08 Sep 2017 08:23:28 +0000	14,3600000000	-0,0392
Thu, 07 Sep 2017 23:12:03 +0000	14,3992000000	-0,0338
Mon, 04 Sep 2017 01:54:38 +0000	14,4330000000	-0,0335
Fri, 01 Sep 2017 21:08:28 +0000	14,4665000000	-0,0213
Wed, 30 Aug 2017 17:04:43 +0000	14,4878000000	+0,007
Sun, 27 Aug 2017 15:22:11 +0000	14,4808000000	-0,0658
Thu, 24 Aug 2017 20:06:08 +0000	14,5466000000	+0,0587
Thu, 24 Aug 2017 00:24:48 +0000	14,4879000000	-0,101
Tue, 22 Aug 2017 22:38:24 +0000	14,5889000000	+0,0074
Sat, 19 Aug 2017 22:45:08 +0000	14,5815000000	-0,0777
Wed, 16 Aug 2017 17:57:56 +0000	14,6592000000	+0,1066
Tue, 15 Aug 2017 16:58:39 +0000	14,5526000000	+0,0986
Thu, 10 Aug 2017 22:13:57 +0000	14,4540000000	-0,087
Thu, 10 Aug 2017 15:58:19 +0000	14,5410000000	+0,1838
Tue, 08 Aug 2017 02:37:59 +0000	14,3572000000	-0,2287
Fri, 28 Jul 2017 21:11:43 +0000	14,5859000000	-0,158
Fri, 28 Jul 2017 00:19:14 +0000	14,7439000000	-0,1095
Mon, 24 Jul 2017 04:31:38 +0000	14,8534000000	-0,1245
Fri, 21 Jul 2017 10:22:25 +0000	14,9779000000	-0,2136
Sun, 16 Jul 2017 08:05:10 +0000	15,1915000000	+0,0878
Tue, 11 Jul 2017 02:18:47 +0000	15,1037000000	+0,0642
Mon, 10 Jul 2017 15:24:51 +0000	15,0395000000	+0,0618
Mon, 10 Jul 2017 02:53:15 +0000	14,9777000000	+0,0407
Sat, 08 Jul 2017 12:52:00 +0000	14,9370000000	+0,0028
Mon, 03 Jul 2017 23:21:04 +0000	14,9342000000	-0,3891
Fri, 23 Jun 2017 11:18:22 +0000	15,3233000000	+0,1084
Wed, 21 Jun 2017 20:26:29 +0000	15,2149000000	-0,0764
Wed, 21 Jun 2017 16:13:50 +0000	15,2913000000	-0,0362
Mon, 19 Jun 2017 04:38:49 +0000	15,3275000000	+0,211
Wed, 14 Jun 2017 15:56:08 +0000	15,1165000000	+0,1536
Wed, 07 Jun 2017 07:32:10 +0000	14,9629000000	+0,3725
Sun, 04 Jun 2017 00:13:58 +0000	14,5904000000	0
Sat, 03 Jun 2017 15:21:07 +0000	14,5904000000	0
Sat, 03 Jun 2017 02:28:14 +0000	14,5904000000	0
Fri, 02 Jun 2017 21:11:17 +0000	14,5904000000	-0,3493
Mon, 29 May 2017 21:51:49 +0000	14,9397000000	+0,2519
Tue, 23 May 2017 04:10:16 +0000	14,6878000000	-0,2364
Wed, 17 May 2017 02:06:54 +0000	14,9242000000	-0,1479
Sun, 14 May 2017 07:42:55 +0000	15,0721000000	0
Sat, 13 May 2017 18:40:32 +0000	15,0721000000	-0,0774
Thu, 11 May 2017 23:05:33 +0000	15,1495000000	+0,2502
Fri, 05 May 2017 08:01:27 +0000	14,8993000000	-0,3609
Fri, 28 Apr 2017 23:07:24 +0000	15,2602000000	+0,2492
Fri, 28 Apr 2017 10:08:34 +0000	15,0110000000	-0,0367
Fri, 28 Apr 2017 00:44:44 +0000	15,0477000000	-0,0697
Wed, 26 Apr 2017 12:19:08 +0000	15,1174000000	-0,1922
Mon, 24 Apr 2017 23:25:20 +0000	15,3096000000	-0,1393
Mon, 24 Apr 2017 02:24:49 +0000	15,4489000000	-0,0452
Sun, 23 Apr 2017 16:22:05 +0000	15,4941000000	0
Sat, 22 Apr 2017 11:29:39 +0000	15,4941000000	+0,002
Thu, 20 Apr 2017 15:28:13 +0000	15,4921000000	-0,221
Wed, 19 Apr 2017 06:16:29 +0000	15,7131000000	-0,2194
Mon, 17 Apr 2017 20:39:31 +0000	15,9325000000	+0,0077
Sun, 16 Apr 2017 15:19:41 +0000	15,9248000000	+0,1151
Thu, 13 Apr 2017 10:53:42 +0000	15,8097000000	+0,0256
Wed, 12 Apr 2017 23:59:30 +0000	15,7841000000	+0,105
Tue, 11 Apr 2017 19:24:06 +0000	15,6791000000	+0,2284
Wed, 05 Apr 2017 09:58:18 +0000	15,4507000000	+0,0201
Fri, 31 Mar 2017 19:00:53 +0000	15,4306000000	-0,026
Thu, 30 Mar 2017 14:35:21 +0000	15,4566000000	+0,1098
Thu, 30 Mar 2017 06:49:10 +0000	15,3468000000	+0,261
Tue, 28 Mar 2017 09:21:17 +0000	15,0858000000	+0,0895
Wed, 22 Mar 2017 15:06:31 +0000	14,9963000000	+0,0763
Tue, 14 Mar 2017 23:34:32 +0000	14,9200000000	+0,0387
Tue, 14 Mar 2017 18:52:19 +0000	14,8813000000	-0,0542
Mon, 13 Mar 2017 23:21:04 +0000	14,9355000000	-0,0252
Sun, 12 Mar 2017 23:18:48 +0000	14,9607000000	0
Sun, 12 Mar 2017 15:02:05 +0000	14,9607000000	-0,037
Thu, 09 Mar 2017 01:27:29 +0000	14,9977000000	-0,0925
Wed, 08 Mar 2017 05:11:18 +0000	15,0902000000	+0,0274
Tue, 07 Mar 2017 18:42:17 +0000	15,0628000000	+0,0084
Tue, 07 Mar 2017 14:55:52 +0000	15,0544000000	+0,0644
Mon, 06 Mar 2017 16:45:37 +0000	14,9900000000	+0,0907
Sun, 05 Mar 2017 14:56:28 +0000	14,8993000000	+0,3708
Tue, 28 Feb 2017 16:00:33 +0000	14,5285000000	-0,1421
Sun, 26 Feb 2017 12:55:53 +0000	14,6706000000	-0,1352
Fri, 24 Feb 2017 08:06:13 +0000	14,8058000000	-0,0197
Fri, 24 Feb 2017 02:36:16 +0000	14,8255000000	+0,6043
Mon, 20 Feb 2017 16:54:06 +0000	14,2212000000	-0,1445
Tue, 14 Feb 2017 10:46:16 +0000	14,3657000000	+0,2525
Wed, 08 Feb 2017 21:07:47 +0000	14,1132000000	-0,0004
Sat, 04 Feb 2017 01:56:35 +0000	14,1136000000	+0,0281
Fri, 03 Feb 2017 21:40:37 +0000	14,0855000000	+0,0799
Fri, 03 Feb 2017 06:06:16 +0000	14,0056000000	+0,0393
Tue, 31 Jan 2017 00:50:08 +0000	13,9663000000	+0,0426
Sun, 29 Jan 2017 08:44:12 +0000	13,9237000000	0
Sat, 28 Jan 2017 11:45:52 +0000	13,9237000000	+0,4347
Tue, 24 Jan 2017 08:04:09 +0000	13,4890000000	+0,052
Mon, 23 Jan 2017 18:20:16 +0000	13,4370000000	-0,0086
Mon, 23 Jan 2017 07:47:38 +0000	13,4456000000	+0,2582
Wed, 18 Jan 2017 22:13:27 +0000	13,1874000000	-0,2589
Sun, 15 Jan 2017 23:02:35 +0000	13,4463000000	-0,2302
Mon, 09 Jan 2017 17:33:13 +0000	13,6765000000	-0,0873
Sun, 08 Jan 2017 10:42:44 +0000	13,7638000000	0
Sat, 07 Jan 2017 02:29:25 +0000	13,7638000000	-0,4671
Tue, 03 Jan 2017 04:59:28 +0000	14,2309000000	+0,0395
Sat, 31 Dec 2016 05:59:53 +0000	14,1914000000	-0,137
Sun, 25 Dec 2016 11:19:32 +0000	14,3284000000	0
Sun, 25 Dec 2016 04:22:14 +0000	14,3284000000	-0,2977
Sun, 18 Dec 2016 21:22:55 +0000	14,6261000000	-0,0877
Fri, 16 Dec 2016 09:01:07 +0000	14,7138000000	+0,1498
Wed, 14 Dec 2016 05:58:49 +0000	14,5640000000	-0,132
Fri, 09 Dec 2016 16:11:33 +0000	14,6960000000	+0,4583
Tue, 06 Dec 2016 10:18:11 +0000	14,2377000000	+0,0728
Mon, 05 Dec 2016 20:26:39 +0000	14,1649000000	-0,0699
Sun, 04 Dec 2016 14:55:41 +0000	14,2348000000	-0,115
Thu, 01 Dec 2016 10:41:46 +0000	14,3498000000	-0,0647
Wed, 30 Nov 2016 17:41:39 +0000	14,4145000000	+0,2209
Wed, 30 Nov 2016 08:14:42 +0000	14,1936000000	-0,0169
Tue, 29 Nov 2016 06:48:52 +0000	14,2105000000	+0,0856
Mon, 28 Nov 2016 09:07:01 +0000	14,1249000000	-0,0007
Sun, 27 Nov 2016 03:57:46 +0000	14,1256000000	-0,0552
Fri, 25 Nov 2016 04:17:21 +0000	14,1808000000	-0,0493
Thu, 24 Nov 2016 04:29:12 +0000	14,2301000000	-0,0103
Tue, 22 Nov 2016 10:32:20 +0000	14,2404000000	-0,0615
Thu, 17 Nov 2016 14:43:04 +0000	14,3019000000	+0,0393
Tue, 15 Nov 2016 22:52:29 +0000	14,2626000000	+0,5301
Sat, 12 Nov 2016 00:15:31 +0000	13,7325000000	-0,3491
Wed, 09 Nov 2016 18:50:30 +0000	14,0816000000	-0,3624
Sun, 06 Nov 2016 04:06:14 +0000	14,4440000000	0
Sat, 05 Nov 2016 05:09:55 +0000	14,4440000000	-0,4137
Sun, 30 Oct 2016 01:09:37 +0000	14,8577000000	-0,3365
Wed, 26 Oct 2016 16:45:55 +0000	15,1942000000	-0,1027
Tue, 25 Oct 2016 18:17:32 +0000	15,2969000000	+0,0434
Sun, 23 Oct 2016 11:43:25 +0000	15,2535000000	0
Sat, 22 Oct 2016 23:31:16 +0000	15,2535000000	0
Sat, 22 Oct 2016 05:07:51 +0000	15,2535000000	+0,4505
Mon, 17 Oct 2016 16:34:07 +0000	14,8030000000	+0,1286
Sat, 15 Oct 2016 21:29:20 +0000	14,6744000000	+0,0391
Thu, 13 Oct 2016 05:35:31 +0000	14,6353000000	+0,3539
Mon, 03 Oct 2016 08:28:41 +0000	14,2814000000	+0,0565
Fri, 30 Sep 2016 17:13:11 +0000	14,2249000000	+0,1348
Fri, 30 Sep 2016 08:37:32 +0000	14,0901000000	-0,0622
Wed, 28 Sep 2016 20:44:20 +0000	14,1523000000	+0,3846
Sat, 24 Sep 2016 17:16:22 +0000	13,7677000000	-0,1855
Thu, 22 Sep 2016 16:08:44 +0000	13,9532000000	0
Thu, 22 Sep 2016 06:36:32 +0000	13,9532000000	-0,1437
Mon, 19 Sep 2016 14:47:58 +0000	14,0969000000	+0,0186
Sun, 18 Sep 2016 12:13:55 +0000	14,0783000000	0
Sat, 17 Sep 2016 10:57:06 +0000	14,0783000000	-0,3989
Wed, 14 Sep 2016 05:07:02 +0000	14,4772000000	-0,0006
Tue, 13 Sep 2016 21:14:58 +0000	14,4778000000	-0,1181
Tue, 13 Sep 2016 04:08:29 +0000	14,5959000000	-0,0287
Fri, 09 Sep 2016 18:31:00 +0000	14,6246000000	-0,2984
Thu, 08 Sep 2016 05:09:18 +0000	14,9230000000	-0,0042
Wed, 07 Sep 2016 14:47:55 +0000	14,9272000000	-0,0373
Sat, 03 Sep 2016 12:10:39 +0000	14,9645000000	0
Sat, 03 Sep 2016 05:23:58 +0000	14,9645000000	+0,1177
Mon, 29 Aug 2016 13:49:43 +0000	14,8468000000	-0,0049
Mon, 29 Aug 2016 09:38:47 +0000	14,8517000000	+0,015
Sat, 27 Aug 2016 14:24:49 +0000	14,8367000000	-0,0428
Fri, 26 Aug 2016 11:32:14 +0000	14,8795000000	-0,0053
Thu, 25 Aug 2016 03:57:48 +0000	14,8848000000	+0,0936
Wed, 24 Aug 2016 04:34:38 +0000	14,7912000000	-0,2504
Sat, 20 Aug 2016 23:58:37 +0000	15,0416000000	-0,2019
Mon, 15 Aug 2016 07:05:22 +0000	15,2435000000	+0,0532
Sun, 14 Aug 2016 21:51:58 +0000	15,1903000000	0
Sun, 14 Aug 2016 04:23:04 +0000	15,1903000000	0
Sat, 13 Aug 2016 09:10:50 +0000	15,1903000000	+0,0443
Tue, 09 Aug 2016 03:06:55 +0000	15,1460000000	+0,2236
Sat, 06 Aug 2016 17:47:32 +0000	14,9224000000	+0,2983
Wed, 03 Aug 2016 08:06:29 +0000	14,6241000000	-0,848
Mon, 18 Jul 2016 23:05:42 +0000	15,4721000000	+0,1172
Sat, 16 Jul 2016 00:39:30 +0000	15,3549000000	-0,0315
Fri, 15 Jul 2016 05:56:23 +0000	15,3864000000	+0,6353
Mon, 20 Jun 2016 03:13:55 +0000	14,7511000000	-0,0412
Sat, 18 Jun 2016 14:25:24 +0000	14,7923000000	0
Sat, 18 Jun 2016 07:12:41 +0000	14,7923000000	+0,0018
Thu, 16 Jun 2016 19:35:48 +0000	14,7905000000	+0,022
Tue, 14 Jun 2016 18:28:49 +0000	14,7685000000	-0,0372
Mon, 13 Jun 2016 13:12:50 +0000	14,8057000000	-0,1009
Fri, 10 Jun 2016 15:47:40 +0000	14,9066000000	-0,1242
Wed, 08 Jun 2016 16:24:32 +0000	15,0308000000	-0,106
Wed, 01 Jun 2016 20:54:24 +0000	15,1368000000	-0,1118
Tue, 31 May 2016 20:41:21 +0000	15,2486000000	+0,0362
Thu, 26 May 2016 04:40:05 +0000	15,2124000000	-0,0833
Sun, 22 May 2016 16:21:17 +0000	15,2957000000	-0,0029
Thu, 19 May 2016 18:42:53 +0000	15,2986000000	+0,0207
Thu, 19 May 2016 05:18:17 +0000	15,2779000000	-0,0599
Mon, 16 May 2016 00:20:45 +0000	15,3378000000	-0,0163
Fri, 13 May 2016 22:29:02 +0000	15,3541000000	-0,0964
Thu, 12 May 2016 21:34:20 +0000	15,4505000000	+0,1716
Tue, 10 May 2016 04:54:09 +0000	15,2789000000	+0,0472
Mon, 09 May 2016 21:35:14 +0000	15,2317000000	-0,2466
Mon, 09 May 2016 10:48:50 +0000	15,4783000000	+0,0489
Sun, 08 May 2016 15:49:36 +0000	15,4294000000	0
Sun, 08 May 2016 06:55:25 +0000	15,4294000000	+0,0493
Thu, 05 May 2016 04:25:45 +0000	15,3801000000	-0,4604
Mon, 02 May 2016 02:44:25 +0000	15,8405000000	+0,0114
Sat, 23 Apr 2016 14:25:55 +0000	15,8291000000	+0,0677
Fri, 22 Apr 2016 12:43:56 +0000	15,7614000000	+0,0477
Sat, 16 Apr 2016 07:34:28 +0000	15,7137000000	+0,2926
Sun, 10 Apr 2016 14:58:36 +0000	15,4211000000	+0,0172
Fri, 08 Apr 2016 18:32:46 +0000	15,4039000000	-0,129
Thu, 07 Apr 2016 00:37:17 +0000	15,5329000000	-0,3468
Sun, 03 Apr 2016 20:08:34 +0000	15,8797000000	0
Sun, 03 Apr 2016 09:39:13 +0000	15,8797000000	-0,1563
Tue, 29 Mar 2016 12:26:42 +0000	16,0360000000	+0,0161
Sat, 26 Mar 2016 05:45:42 +0000	16,0199000000	+0,0161
Fri, 25 Mar 2016 15:17:31 +0000	16,0038000000	+0,0737
Thu, 24 Mar 2016 01:29:35 +0000	15,9301000000	+0,1697
Mon, 21 Mar 2016 04:39:46 +0000	15,7604000000	+0,0318
Mon, 21 Mar 2016 00:58:47 +0000	15,7286000000	-0,0837
Sat, 19 Mar 2016 20:35:19 +0000	15,8123000000	+0,2084
Tue, 15 Mar 2016 15:07:55 +0000	15,6039000000	-0,0993
Sun, 13 Mar 2016 16:42:51 +0000	15,7032000000	0
Sat, 12 Mar 2016 16:24:08 +0000	15,7032000000	-0,1021
Tue, 08 Mar 2016 12:28:33 +0000	15,8053000000	-0,1352
Wed, 02 Mar 2016 05:03:49 +0000	15,9405000000	+0,3532
Thu, 25 Feb 2016 22:51:25 +0000	15,5873000000	+0,1366
Wed, 24 Feb 2016 18:04:22 +0000	15,4507000000	+0,0824
Wed, 24 Feb 2016 02:09:38 +0000	15,3683000000	+0,0372
Tue, 23 Feb 2016 19:16:41 +0000	15,3311000000	+0,1192
Sat, 20 Feb 2016 10:59:24 +0000	15,2119000000	-0,0081
Fri, 19 Feb 2016 19:31:33 +0000	15,2200000000	+0,4706
Mon, 15 Feb 2016 21:18:29 +0000	14,7494000000	-0,0024
Mon, 15 Feb 2016 15:40:35 +0000	14,7518000000	+0,1213
Mon, 15 Feb 2016 09:03:50 +0000	14,6305000000	+0,0787
Fri, 12 Feb 2016 18:07:24 +0000	14,5518000000	+0,1832
Thu, 11 Feb 2016 15:51:36 +0000	14,3686000000	-0,7135
Mon, 08 Feb 2016 06:29:58 +0000	15,0821000000	-0,1758
Thu, 04 Feb 2016 16:11:24 +0000	15,2579000000	-0,1891
Wed, 03 Feb 2016 13:11:44 +0000	15,4470000000	-0,3237
Mon, 01 Feb 2016 09:42:09 +0000	15,7707000000	+0,053
Thu, 28 Jan 2016 15:16:21 +0000	15,7177000000	+0,0154
Thu, 21 Jan 2016 01:07:26 +0000	15,7023000000	-0,1005
Tue, 19 Jan 2016 22:40:15 +0000	15,8028000000	-0,0449
Mon, 18 Jan 2016 02:24:06 +0000	15,8477000000	+0,032
Sun, 17 Jan 2016 02:25:38 +0000	15,8157000000	+0,0474
Fri, 15 Jan 2016 18:15:37 +0000	15,7683000000	-0,4498
Thu, 14 Jan 2016 23:16:12 +0000	16,2181000000	-0,0176
Thu, 14 Jan 2016 07:24:35 +0000	16,2357000000	+0,0741
Thu, 14 Jan 2016 03:49:10 +0000	16,1616000000	+0,0041
Sun, 10 Jan 2016 22:35:37 +0000	16,1575000000	0
Sun, 10 Jan 2016 06:00:27 +0000	16,1575000000	-0,0746
Fri, 08 Jan 2016 04:26:47 +0000	16,2321000000	-0,2286
Thu, 07 Jan 2016 11:38:53 +0000	16,4607000000	-0,3844
Tue, 05 Jan 2016 16:23:32 +0000	16,8451000000	+0,0622
Tue, 05 Jan 2016 01:33:44 +0000	16,7829000000	-0,0666
Sun, 03 Jan 2016 21:40:41 +0000	16,8495000000	0
Sat, 02 Jan 2016 20:54:45 +0000	16,8495000000	+0,0672
Fri, 01 Jan 2016 14:09:32 +0000	16,7823000000	+0,2594
Wed, 30 Dec 2015 19:24:16 +0000	16,5229000000	-0,1839
Sun, 27 Dec 2015 20:37:44 +0000	16,7068000000	-0,0098
Fri, 25 Dec 2015 06:29:44 +0000	16,7166000000	-0,0988
Wed, 23 Dec 2015 15:56:21 +0000	16,8154000000	+0,0927
Wed, 23 Dec 2015 11:34:33 +0000	16,7227000000	-0,1549
Sun, 20 Dec 2015 03:44:14 +0000	16,8776000000	0
Sat, 19 Dec 2015 11:02:55 +0000	16,8776000000	-0,1926
Wed, 16 Dec 2015 22:56:44 +0000	17,0702000000	+0,4426
Mon, 14 Dec 2015 10:32:57 +0000	16,6276000000	-0,298
Tue, 08 Dec 2015 18:46:53 +0000	16,9256000000	-0,1453
Tue, 08 Dec 2015 06:48:53 +0000	17,0709000000	-0,1704
Sat, 05 Dec 2015 15:21:51 +0000	17,2413000000	0
Fri, 04 Dec 2015 23:55:56 +0000	17,2413000000	+0,0327
Fri, 04 Dec 2015 16:07:30 +0000	17,2086000000	+0,02
Thu, 03 Dec 2015 17:48:22 +0000	17,1886000000	-0,4808
Wed, 02 Dec 2015 17:58:42 +0000	17,6694000000	-0,1262
Tue, 01 Dec 2015 21:32:43 +0000	17,7956000000	+0,094
Sun, 29 Nov 2015 23:11:13 +0000	17,7016000000	0
Sun, 29 Nov 2015 04:11:45 +0000	17,7016000000	-0,0003
Fri, 27 Nov 2015 08:27:50 +0000	17,7019000000	-0,0689
Thu, 26 Nov 2015 12:14:40 +0000	17,7708000000	+0,0609
Mon, 23 Nov 2015 23:40:09 +0000	17,7099000000	+0,3017
Thu, 19 Nov 2015 09:49:46 +0000	17,4082000000	+0,0148
Wed, 18 Nov 2015 21:54:24 +0000	17,3934000000	+0,1031
Fri, 13 Nov 2015 05:41:32 +0000	17,2903000000	-0,1953
Wed, 04 Nov 2015 18:50:12 +0000	17,4856000000	+0,3743
Sun, 01 Nov 2015 00:02:27 +0000	17,1113000000	+0,0621
Tue, 27 Oct 2015 09:51:50 +0000	17,0492000000	-0,0066
Sat, 24 Oct 2015 10:05:05 +0000	17,0558000000	+0,103
Fri, 23 Oct 2015 00:40:25 +0000	16,9528000000	+0,3721
Mon, 19 Oct 2015 22:35:59 +0000	16,5807000000	+0,0095
Mon, 19 Oct 2015 13:40:19 +0000	16,5712000000	-0,0767
Sat, 17 Oct 2015 13:08:20 +0000	16,6479000000	0
Sat, 17 Oct 2015 03:32:13 +0000	16,6479000000	+0,1561
Tue, 13 Oct 2015 11:19:46 +0000	16,4918000000	-0,2337
Thu, 08 Oct 2015 00:58:58 +0000	16,7255000000	+0,076
Wed, 07 Oct 2015 06:05:55 +0000	16,6495000000	-0,0361
Mon, 05 Oct 2015 15:09:32 +0000	16,6856000000	+0,2652
Wed, 30 Sep 2015 03:47:35 +0000	16,4204000000	-0,1693
Mon, 28 Sep 2015 04:05:45 +0000	16,5897000000	+0,0131
Sat, 26 Sep 2015 10:36:30 +0000	16,5766000000	+0,1448
Wed, 23 Sep 2015 14:10:33 +0000	16,4318000000	-0,073
Sat, 19 Sep 2015 17:55:49 +0000	16,5048000000	-0,0603
Thu, 17 Sep 2015 16:55:07 +0000	16,5651000000	-0,1231
Wed, 16 Sep 2015 12:34:00 +0000	16,6882000000	-0,0085
Wed, 09 Sep 2015 08:39:24 +0000	16,6967000000	-0,0789
Sun, 30 Aug 2015 11:12:07 +0000	16,7756000000	+0,6742
Tue, 25 Aug 2015 19:20:02 +0000	16,1014000000	-0,165
Sat, 22 Aug 2015 03:34:33 +0000	16,2664000000	-0,8219
Wed, 12 Aug 2015 18:28:52 +0000	17,0883000000	-0,3148
Fri, 07 Aug 2015 11:51:43 +0000	17,4031000000	+0,0431
Thu, 30 Jul 2015 23:50:49 +0000	17,3600000000	+0,0017
Thu, 30 Jul 2015 19:48:43 +0000	17,3583000000	+0,0268
Mon, 27 Jul 2015 07:29:08 +0000	17,3315000000	-0,1298
Sun, 26 Jul 2015 22:02:29 +0000	17,4613000000	-0,4543
Sun, 19 Jul 2015 17:45:51 +0000	17,9156000000	-0,0802
Wed, 15 Jul 2015 08:18:32 +0000	17,9958000000	-0,0446
Wed, 15 Jul 2015 03:27:14 +0000	18,0404000000	-0,1069
Mon, 06 Jul 2015 03:42:12 +0000	18,1473000000	+0,156
Sat, 04 Jul 2015 23:07:26 +0000	17,9913000000	0
Fri, 03 Jul 2015 21:12:41 +0000	17,9913000000	+0,0329
Thu, 02 Jul 2015 05:43:30 +0000	17,9584000000	-0,0113
Fri, 26 Jun 2015 23:01:02 +0000	17,9697000000	+0,052
Thu, 25 Jun 2015 02:07:46 +0000	17,9177000000	-0,1429
Tue, 23 Jun 2015 13:08:45 +0000	18,0606000000	+0,0856
Sat, 20 Jun 2015 04:12:21 +0000	17,9750000000	+0,0172
Thu, 18 Jun 2015 10:58:31 +0000	17,9578000000	-0,0352
Tue, 16 Jun 2015 19:31:53 +0000	17,9930000000	+0,0244
Tue, 16 Jun 2015 11:17:02 +0000	17,9686000000	-0,0322
Sat, 13 Jun 2015 21:12:02 +0000	18,0008000000	0
Sat, 13 Jun 2015 04:43:30 +0000	18,0008000000	+0,0149
Thu, 11 Jun 2015 21:33:28 +0000	17,9859000000	+0,0787
Thu, 11 Jun 2015 13:37:46 +0000	17,9072000000	+0,1841
Tue, 09 Jun 2015 09:03:42 +0000	17,7231000000	-0,142
Mon, 08 Jun 2015 05:27:44 +0000	17,8651000000	+0,002
Sat, 06 Jun 2015 02:38:45 +0000	17,8631000000	+0,0178
Fri, 05 Jun 2015 02:08:55 +0000	17,8453000000	-0,4428
Mon, 01 Jun 2015 13:34:51 +0000	18,2881000000	-0,0688
Mon, 01 Jun 2015 00:26:14 +0000	18,3569000000	-0,1866
Wed, 27 May 2015 06:15:36 +0000	18,5435000000	+0,0237
Tue, 26 May 2015 12:57:16 +0000	18,5198000000	-0,0192
Tue, 26 May 2015 08:39:59 +0000	18,5390000000	+0,2693
Fri, 22 May 2015 23:32:53 +0000	18,2697000000	+0,1669
Fri, 22 May 2015 09:11:30 +0000	18,1028000000	+0,2764
Sat, 16 May 2015 17:36:28 +0000	17,8264000000	0
Sat, 16 May 2015 07:26:57 +0000	17,8264000000	+0,0565
Fri, 15 May 2015 08:19:46 +0000	17,7699000000	-0,0433
Tue, 12 May 2015 18:11:42 +0000	17,8132000000	-0,0375
Sun, 10 May 2015 04:04:32 +0000	17,8507000000	0
Sat, 09 May 2015 10:41:29 +0000	17,8507000000	+0,1335
Fri, 08 May 2015 10:47:36 +0000	17,7172000000	+0,0998
Fri, 08 May 2015 00:11:04 +0000	17,6174000000	-0,3351
Wed, 29 Apr 2015 08:38:29 +0000	17,9525000000	-0,19
Sat, 25 Apr 2015 19:51:45 +0000	18,1425000000	-0,0211
Thu, 23 Apr 2015 02:16:55 +0000	18,1636000000	-0,3169
Tue, 07 Apr 2015 09:45:16 +0000	18,4805000000	-0,1581
Mon, 23 Mar 2015 12:56:23 +0000	18,6386000000	+0,6395
Wed, 25 Feb 2015 15:08:11 +0000	17,9991000000	-0,0752
Sat, 14 Feb 2015 14:56:56 +0000	18,0743000000	-0,124
Fri, 06 Feb 2015 21:10:15 +0000	18,1983000000	-0,7256
Sat, 17 Jan 2015 14:05:43 +0000	18,9239000000	+0,2033
Thu, 15 Jan 2015 05:07:54 +0000	18,7206000000	+0,9734
Thu, 01 Jan 2015 09:54:09 +0000	17,7472000000	+0,8969
Tue, 16 Dec 2014 00:52:14 +0000	16,8503000000	+0,0491
Mon, 15 Dec 2014 13:44:57 +0000	16,8012000000	+0,0598
Sat, 13 Dec 2014 12:26:35 +0000	16,7414000000	-0,1592
Fri, 12 Dec 2014 18:04:41 +0000	16,9006000000	-0,1202
Thu, 11 Dec 2014 10:14:23 +0000	17,0208000000	-0,3323
Mon, 08 Dec 2014 09:09:05 +0000	17,3531000000	+0,0193
Sun, 07 Dec 2014 14:01:13 +0000	17,3338000000	0
Sun, 07 Dec 2014 01:25:40 +0000	17,3338000000	-0,1798
Fri, 05 Dec 2014 05:35:38 +0000	17,5136000000	-0,0621
Wed, 03 Dec 2014 00:32:36 +0000	17,5757000000	-0,0736
Tue, 02 Dec 2014 13:27:10 +0000	17,6493000000	+0,066
Mon, 01 Dec 2014 18:20:44 +0000	17,5833000000	-0,4473
Sun, 23 Nov 2014 08:21:23 +0000	18,0306000000	0
Sat, 22 Nov 2014 18:10:06 +0000	18,0306000000	-0,0347
Sun, 16 Nov 2014 06:39:49 +0000	18,0653000000	-0,1844
Sat, 01 Nov 2014 18:52:54 +0000	18,2497000000	+0,2235
Tue, 28 Oct 2014 21:01:07 +0000	18,0262000000	+0,1094
Mon, 27 Oct 2014 12:36:35 +0000	17,9168000000	-0,6657
Mon, 08 Sep 2014 07:32:26 +0000	18,5825000000	+0,5113
Thu, 21 Aug 2014 06:36:41 +0000	18,0712000000	+0,1882
Thu, 14 Aug 2014 03:25:21 +0000	17,8830000000	+0,0272
Wed, 13 Aug 2014 13:48:19 +0000	17,8558000000	-0,0151
Wed, 13 Aug 2014 00:36:20 +0000	17,8709000000	+0,1234
Fri, 08 Aug 2014 07:26:04 +0000	17,7475000000	-0,0142
Tue, 05 Aug 2014 19:24:49 +0000	17,7617000000	+0,6989
Sun, 27 Apr 2014 21:37:22 +0000	17,0628000000	+0,0589
Wed, 23 Apr 2014 22:53:15 +0000	17,0039000000	+0,0071
Thu, 17 Apr 2014 16:56:38 +0000	16,9968000000	-0,0464
Wed, 02 Apr 2014 03:56:29 +0000	17,0432000000	+0,0599
Wed, 19 Mar 2014 23:43:49 +0000	16,9833000000	-0,3093
Fri, 31 Jan 2014 17:40:14 +0000	17,2926000000	+0,5498
Wed, 15 Jan 2014 03:58:41 +0000	16,7428000000	+0,2228
Wed, 01 Jan 2014 18:31:12 +0000	16,5200000000	-0,5374
Tue, 10 Dec 2013 19:04:33 +0000	17,0574000000	+0,192
Fri, 06 Dec 2013 08:07:42 +0000	16,8654000000	+0,1125051
Fri, 01 Nov 2013 17:51:10 +0000	16,7528949000	-0,4082174
Mon, 23 Sep 2013 04:48:20 +0000	17,1611123000	-0,1554377
Sat, 14 Sep 2013 13:48:06 +0000	17,3165500000	+0,0170738
Mon, 09 Sep 2013 19:35:13 +0000	17,2994762000	+0,2037629
Mon, 02 Sep 2013 15:27:39 +0000	17,0957133000	+0,1365527
Wed, 28 Aug 2013 12:43:57 +0000	16,9591606000	-0,7580746
Sun, 04 Aug 2013 16:43:01 +0000	17,7172352000	-0,2156779
Thu, 25 Jul 2013 02:04:46 +0000	17,9329131000	0
Wed, 24 Jul 2013 00:12:52 +0000	17,9329131000	+0,261351
Thu, 18 Jul 2013 17:37:24 +0000	17,6715621000	0
Wed, 17 Jul 2013 23:09:12 +0000	17,6715621000	+0,0081006
Tue, 16 Jul 2013 06:01:13 +0000	17,6634615000	+0,1658365
Thu, 04 Jul 2013 06:08:16 +0000	17,4976250000	+0,1797744
Thu, 27 Jun 2013 03:08:48 +0000	17,3178506000	+0,2362
Wed, 19 Jun 2013 17:45:15 +0000	17,0816506000	-0,0815613
Sat, 15 Jun 2013 07:41:09 +0000	17,1632119000	-0,5382269
Wed, 05 Jun 2013 22:27:06 +0000	17,7014388000	-0,1601823
Mon, 27 May 2013 05:38:37 +0000	17,8616211000	-0,7211078
Sat, 18 May 2013 22:48:49 +0000	18,5827289000	-0,1627298
Tue, 07 May 2013 09:07:48 +0000	18,7454587000	-0,3538452
Mon, 29 Apr 2013 07:02:53 +0000	19,0993039000	+0,6196936
Tue, 16 Apr 2013 08:11:45 +0000	18,4796103000	-0,7884799
Sun, 31 Mar 2013 22:03:00 +0000	19,2680902000	+0,186607
Sun, 24 Mar 2013 08:48:33 +0000	19,0814832000	+0,1083447
Thu, 14 Mar 2013 20:59:40 +0000	18,9731385000	+1,2836624
Wed, 06 Mar 2013 07:17:15 +0000	17,6894761000	+0,1734405
Mon, 25 Feb 2013 06:21:39 +0000	17,5160356000	+0,0680053
Fri, 22 Feb 2013 02:45:48 +0000	17,4480303000	+0,2323098
Mon, 18 Feb 2013 16:28:08 +0000	17,2157205000	0
Sat, 16 Feb 2013 00:06:30 +0000	17,2157205000	+0,2497209
Wed, 13 Feb 2013 20:31:59 +0000	16,9659996000	-0,0970458
Tue, 12 Feb 2013 17:57:09 +0000	17,0630454000	+0,0302976
Tue, 12 Feb 2013 06:22:55 +0000	17,0327478000	-0,0334976
Mon, 11 Feb 2013 18:58:50 +0000	17,0662454000	+0,045227
Thu, 31 Jan 2013 07:28:06 +0000	17,0210184000	-0,4025344
Sun, 27 Jan 2013 15:27:50 +0000	17,4235528000	-0,1415202
Sun, 13 Jan 2013 08:14:43 +0000	17,5650730000	+0,2596032
Fri, 04 Jan 2013 05:30:26 +0000	17,3054698000	+0,3217514
Mon, 24 Dec 2012 07:06:35 +0000	16,9837184000	+0,0071051
Wed, 12 Dec 2012 22:32:49 +0000	16,9766133000	-0,1069022
Tue, 11 Dec 2012 13:49:57 +0000	17,0835155000	+0,1789447
Sun, 11 Nov 2012 11:05:25 +0000	16,9045708000	+0,0515715
Sat, 03 Nov 2012 08:33:57 +0000	16,8529993000	-0,1715945
Thu, 20 Sep 2012 14:23:37 +0000	17,0245938000	+0,2045413
Thu, 13 Sep 2012 07:03:48 +0000	16,8200525000	-0,3085286
Tue, 04 Sep 2012 14:24:19 +0000	17,1285811000	+0,2041292
Thu, 07 Jun 2012 04:58:20 +0000	16,9244519000	-0,0133853
Sun, 20 May 2012 00:16:33 +0000	16,9378372000	-0,2921849
Sun, 01 Apr 2012 12:28:11 +0000	17,2300221000	+0,0483832
Sat, 03 Mar 2012 13:12:59 +0000	17,1816389000	-0,060905
Mon, 20 Feb 2012 23:46:07 +0000	17,2425439000	-0,7417929
Thu, 12 Jan 2012 04:08:37 +0000	17,9843368000	+1,3078594
Fri, 16 Dec 2011 03:12:48 +0000	16,6764774000	+0,602235
Thu, 20 Oct 2011 11:19:29 +0000	16,0742424000	+0,0157738
Mon, 19 Sep 2011 04:54:24 +0000	16,0584686000	0

Обратите внимание, что информация об обменного курса MXN в HUF обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 13:36:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Венгерский форинт

Примечание: График курса обмена валют Мексиканское песо/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Венгерский форинт в течение 2376 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.