Обменный курс на сегодня для MXN/IDR является MXN за IDR, это означает, что с 100 Мексиканские песо можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или IDR.

MXN в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 12:57:04 +0000	766,2072000000	+30,3158
Mon, 19 Mar 2018 23:30:33 +0000	735,8914000000	+0,9158
Tue, 06 Mar 2018 12:27:12 +0000	734,9756000000	+25,3018
Mon, 30 Oct 2017 03:55:30 +0000	709,6738000000	-2,8678
Thu, 26 Oct 2017 04:21:40 +0000	712,5416000000	+6,2625
Wed, 25 Oct 2017 05:09:28 +0000	706,2791000000	-5,5986
Sun, 22 Oct 2017 11:18:49 +0000	711,8777000000	0
Sat, 21 Oct 2017 19:14:56 +0000	711,8777000000	-7,8092
Wed, 18 Oct 2017 11:56:48 +0000	719,6869000000	+10,0478
Tue, 17 Oct 2017 09:06:59 +0000	709,6391000000	-2,1865
Sun, 15 Oct 2017 22:43:08 +0000	711,8256000000	-1,8709
Sun, 15 Oct 2017 02:07:00 +0000	713,6965000000	-14,3164
Sun, 08 Oct 2017 07:45:21 +0000	728,0129000000	0
Sat, 07 Oct 2017 06:33:31 +0000	728,0129000000	+0,1609
Fri, 06 Oct 2017 17:37:31 +0000	727,8520000000	-10,6591
Wed, 04 Oct 2017 18:58:54 +0000	738,5111000000	-11,7285
Sun, 24 Sep 2017 17:53:48 +0000	750,2396000000	0
Sun, 24 Sep 2017 05:00:10 +0000	750,2396000000	+5,7683
Wed, 20 Sep 2017 04:06:43 +0000	744,4713000000	-2,3535
Mon, 18 Sep 2017 17:56:45 +0000	746,8248000000	-2,9062
Sun, 17 Sep 2017 11:03:05 +0000	749,7310000000	+2,0843
Sun, 10 Sep 2017 00:37:24 +0000	747,6467000000	0
Sat, 09 Sep 2017 18:09:47 +0000	747,6467000000	0
Sat, 09 Sep 2017 02:49:43 +0000	747,6467000000	-1,1996
Mon, 04 Sep 2017 01:45:00 +0000	748,8463000000	-0,2131
Sat, 02 Sep 2017 04:49:33 +0000	749,0594000000	+1,9758
Wed, 30 Aug 2017 11:18:38 +0000	747,0836000000	-5,9707
Thu, 24 Aug 2017 15:48:35 +0000	753,0543000000	+3,1875
Thu, 17 Aug 2017 20:15:07 +0000	749,8668000000	-7,7905
Thu, 17 Aug 2017 00:13:59 +0000	757,6573000000	+6,7853
Wed, 16 Aug 2017 01:26:02 +0000	750,8720000000	-0,5686
Mon, 14 Aug 2017 07:22:35 +0000	751,4406000000	+2,0859
Sun, 13 Aug 2017 03:44:20 +0000	749,3547000000	0
Sat, 12 Aug 2017 18:27:28 +0000	749,3547000000	+5,8785
Thu, 10 Aug 2017 07:37:17 +0000	743,4762000000	-1,2004
Tue, 08 Aug 2017 20:25:56 +0000	744,6766000000	+0,2265
Sun, 06 Aug 2017 15:43:42 +0000	744,4501000000	-0,3742
Fri, 04 Aug 2017 19:14:25 +0000	744,8243000000	-5,2221
Mon, 31 Jul 2017 08:05:50 +0000	750,0464000000	+0,1885
Mon, 31 Jul 2017 03:52:43 +0000	749,8579000000	-7,4705
Thu, 27 Jul 2017 01:39:36 +0000	757,3284000000	+7,7571
Wed, 26 Jul 2017 13:25:29 +0000	749,5713000000	-1,541
Tue, 25 Jul 2017 03:30:08 +0000	751,1123000000	-2,8672
Sun, 23 Jul 2017 01:09:35 +0000	753,9795000000	-0,1238
Fri, 21 Jul 2017 23:15:42 +0000	754,1033000000	-8,138
Fri, 21 Jul 2017 00:37:07 +0000	762,2413000000	+4,5277
Mon, 17 Jul 2017 19:12:27 +0000	757,7136000000	+2,5537
Sun, 16 Jul 2017 13:16:22 +0000	755,1599000000	+20,0683
Mon, 03 Jul 2017 20:15:55 +0000	735,0916000000	-0,2025
Sat, 01 Jul 2017 16:53:29 +0000	735,2941000000	0
Sat, 01 Jul 2017 13:27:17 +0000	735,2941000000	-10,9929
Thu, 29 Jun 2017 08:57:45 +0000	746,2870000000	+5,8035
Sun, 25 Jun 2017 10:16:54 +0000	740,4835000000	-1,0508
Fri, 23 Jun 2017 15:05:39 +0000	741,5343000000	+10,8788
Wed, 21 Jun 2017 05:19:51 +0000	730,6555000000	+1,8701
Tue, 20 Jun 2017 22:29:29 +0000	728,7854000000	-10,9615
Mon, 19 Jun 2017 20:50:07 +0000	739,7469000000	-1,254
Mon, 19 Jun 2017 07:43:37 +0000	741,0009000000	+9,3231
Sat, 10 Jun 2017 23:41:01 +0000	731,6778000000	0
Sat, 10 Jun 2017 03:56:41 +0000	731,6778000000	+19,69
Sat, 03 Jun 2017 18:16:16 +0000	711,9878000000	-1,1913
Fri, 02 Jun 2017 06:56:20 +0000	713,1791000000	-2,6266
Thu, 01 Jun 2017 09:47:14 +0000	715,8057000000	+3,9474
Wed, 31 May 2017 01:06:53 +0000	711,8583000000	-6,3797
Mon, 29 May 2017 00:56:56 +0000	718,2380000000	+0,0316
Sat, 27 May 2017 00:41:32 +0000	718,2064000000	+1,0717
Wed, 24 May 2017 16:14:13 +0000	717,1347000000	+5,517
Wed, 24 May 2017 00:29:25 +0000	711,6177000000	-1,1477
Sat, 20 May 2017 06:16:43 +0000	712,7654000000	+8,1868
Thu, 18 May 2017 11:10:08 +0000	704,5786000000	+1,1055
Thu, 18 May 2017 06:11:31 +0000	703,4731000000	-6,8966
Tue, 16 May 2017 12:02:36 +0000	710,3697000000	-3,2299
Tue, 16 May 2017 02:24:45 +0000	713,5996000000	+5,1057
Sun, 14 May 2017 02:37:33 +0000	708,4939000000	+5,8782
Wed, 10 May 2017 16:57:35 +0000	702,6157000000	+0,8937
Sat, 06 May 2017 18:20:50 +0000	701,7220000000	+3,422
Fri, 05 May 2017 04:11:30 +0000	698,3000000000	-10,8783
Tue, 02 May 2017 19:53:30 +0000	709,1783000000	+0,6345
Sun, 30 Apr 2017 06:38:05 +0000	708,5438000000	+16,4974
Wed, 26 Apr 2017 22:12:16 +0000	692,0464000000	-16,2467
Tue, 25 Apr 2017 05:42:32 +0000	708,2931000000	-7,0132
Mon, 24 Apr 2017 00:07:35 +0000	715,3063000000	+6,82
Sun, 23 Apr 2017 13:53:01 +0000	708,4863000000	+1,63
Thu, 20 Apr 2017 15:57:08 +0000	706,8563000000	-6,7735
Wed, 19 Apr 2017 06:16:33 +0000	713,6298000000	-2,0935
Tue, 18 Apr 2017 19:51:59 +0000	715,7233000000	-2,234
Tue, 18 Apr 2017 00:10:00 +0000	717,9573000000	+2,9558
Mon, 17 Apr 2017 15:20:37 +0000	715,0015000000	-1,4931
Sat, 15 Apr 2017 11:48:40 +0000	716,4946000000	+9,3755
Tue, 11 Apr 2017 19:27:11 +0000	707,1191000000	-0,4006
Mon, 10 Apr 2017 10:53:59 +0000	707,5197000000	-5,1677
Sun, 09 Apr 2017 12:39:40 +0000	712,6874000000	0
Sun, 09 Apr 2017 06:35:26 +0000	712,6874000000	-0,8402
Fri, 07 Apr 2017 22:42:08 +0000	713,5276000000	+3,0518
Fri, 07 Apr 2017 09:11:53 +0000	710,4758000000	+2,758
Fri, 07 Apr 2017 05:23:29 +0000	707,7178000000	-1,0002
Wed, 05 Apr 2017 09:58:20 +0000	708,7180000000	+2,4385
Tue, 04 Apr 2017 14:21:14 +0000	706,2795000000	-3,7844
Sat, 01 Apr 2017 03:39:58 +0000	710,0639000000	0
Fri, 31 Mar 2017 23:16:47 +0000	710,0639000000	-0,1768
Thu, 30 Mar 2017 06:49:12 +0000	710,2407000000	+5,5313
Mon, 27 Mar 2017 22:25:04 +0000	704,7094000000	-4,3925
Mon, 27 Mar 2017 06:27:48 +0000	709,1019000000	+12,9765
Tue, 21 Mar 2017 16:43:13 +0000	696,1254000000	-4,7182
Mon, 20 Mar 2017 21:44:44 +0000	700,8436000000	+1,3889
Sat, 18 Mar 2017 15:11:37 +0000	699,4547000000	+5,8865
Thu, 16 Mar 2017 01:29:55 +0000	693,5682000000	+13,1844
Tue, 14 Mar 2017 03:17:31 +0000	680,3838000000	+4,4136
Fri, 10 Mar 2017 13:02:47 +0000	675,9702000000	-8,6535
Tue, 07 Mar 2017 14:56:04 +0000	684,6237000000	+4,3058
Mon, 06 Mar 2017 22:07:02 +0000	680,3179000000	-6,7168
Sun, 05 Mar 2017 14:56:31 +0000	687,0347000000	+5,3242
Sat, 04 Mar 2017 04:36:53 +0000	681,7105000000	+13,8938
Thu, 02 Mar 2017 23:56:39 +0000	667,8167000000	-3,1797
Thu, 02 Mar 2017 16:48:27 +0000	670,9964000000	+0,3563
Wed, 01 Mar 2017 16:34:47 +0000	670,6401000000	+4,2
Tue, 28 Feb 2017 16:00:36 +0000	666,4401000000	-3,4841
Tue, 28 Feb 2017 03:50:47 +0000	669,9242000000	+0,9316
Fri, 24 Feb 2017 22:50:27 +0000	668,9926000000	+13,4283
Thu, 16 Feb 2017 20:04:46 +0000	655,5643000000	+4,8719
Wed, 08 Feb 2017 22:33:23 +0000	650,6924000000	+3,024
Wed, 08 Feb 2017 12:31:44 +0000	647,6684000000	-0,5919
Mon, 06 Feb 2017 16:23:47 +0000	648,2603000000	-4,8089
Mon, 06 Feb 2017 01:26:06 +0000	653,0692000000	+7,2546
Thu, 02 Feb 2017 04:54:46 +0000	645,8146000000	+5,8664
Sun, 29 Jan 2017 08:44:14 +0000	639,9482000000	0
Sat, 28 Jan 2017 02:12:50 +0000	639,9482000000	+18,7199
Sun, 22 Jan 2017 06:30:04 +0000	621,2283000000	0
Sun, 22 Jan 2017 01:23:27 +0000	621,2283000000	+0,2591
Sat, 21 Jan 2017 14:17:54 +0000	620,9692000000	0
Sat, 21 Jan 2017 09:36:50 +0000	620,9692000000	+10,8191
Fri, 13 Jan 2017 09:05:52 +0000	610,1501000000	-9,7617
Tue, 10 Jan 2017 04:43:59 +0000	619,9118000000	-5,9314
Mon, 09 Jan 2017 17:33:17 +0000	625,8432000000	-3,9541
Sun, 08 Jan 2017 06:41:50 +0000	629,7973000000	0
Sat, 07 Jan 2017 10:21:27 +0000	629,7973000000	-1,2943
Fri, 06 Jan 2017 23:38:16 +0000	631,0916000000	+9,0816
Thu, 05 Jan 2017 04:49:52 +0000	622,0100000000	-22,0844
Tue, 03 Jan 2017 18:09:37 +0000	644,0944000000	-5,7268
Mon, 02 Jan 2017 21:55:35 +0000	649,8212000000	+0,3639
Thu, 29 Dec 2016 19:57:43 +0000	649,4573000000	-2,451
Tue, 27 Dec 2016 14:21:11 +0000	651,9083000000	-0,9815
Sun, 25 Dec 2016 11:15:03 +0000	652,8898000000	0
Sun, 25 Dec 2016 04:22:17 +0000	652,8898000000	+3,8175
Fri, 23 Dec 2016 14:28:56 +0000	649,0723000000	-9,0482
Wed, 21 Dec 2016 13:39:10 +0000	658,1205000000	+2,7121
Mon, 19 Dec 2016 17:38:50 +0000	655,4084000000	+0,8966
Sun, 18 Dec 2016 21:22:58 +0000	654,5118000000	-1,8183
Sun, 18 Dec 2016 02:22:12 +0000	656,3301000000	0
Sat, 17 Dec 2016 04:17:57 +0000	656,3301000000	-0,5022
Tue, 13 Dec 2016 01:17:43 +0000	656,8323000000	+3,1012
Sat, 10 Dec 2016 07:32:05 +0000	653,7311000000	+3,2639
Mon, 05 Dec 2016 15:31:47 +0000	650,4672000000	-1,937
Mon, 05 Dec 2016 04:31:08 +0000	652,4042000000	-3,9289
Thu, 01 Dec 2016 10:52:17 +0000	656,3331000000	-4,6812
Wed, 30 Nov 2016 18:55:31 +0000	661,0143000000	+6,8463
Tue, 29 Nov 2016 02:55:51 +0000	654,1680000000	+1,2055
Sun, 27 Nov 2016 03:57:51 +0000	652,9625000000	-1,8173
Fri, 25 Nov 2016 08:36:48 +0000	654,7798000000	-2,5089
Tue, 22 Nov 2016 06:51:24 +0000	657,2887000000	+0,5883
Mon, 21 Nov 2016 12:20:45 +0000	656,7004000000	+2,7252
Fri, 18 Nov 2016 00:17:05 +0000	653,9752000000	-8,0487
Wed, 16 Nov 2016 22:06:18 +0000	662,0239000000	+14,7563
Fri, 11 Nov 2016 06:49:37 +0000	647,2676000000	-4,089
Fri, 11 Nov 2016 03:31:56 +0000	651,3566000000	-36,0941
Sun, 06 Nov 2016 04:06:17 +0000	687,4507000000	-0,5719
Sat, 05 Nov 2016 12:47:57 +0000	688,0226000000	+12,6356
Wed, 02 Nov 2016 03:18:36 +0000	675,3870000000	-13,1618
Sun, 30 Oct 2016 17:13:40 +0000	688,5488000000	+0,4739
Fri, 28 Oct 2016 21:34:59 +0000	688,0749000000	-14,379
Tue, 25 Oct 2016 18:17:35 +0000	702,4539000000	+0,4194
Mon, 24 Oct 2016 23:14:22 +0000	702,0345000000	+4,9075
Tue, 18 Oct 2016 15:24:40 +0000	697,1270000000	+10,0912
Sun, 16 Oct 2016 20:59:30 +0000	687,0358000000	+0,72
Sat, 15 Oct 2016 03:20:04 +0000	686,3158000000	-0,6332
Fri, 14 Oct 2016 19:07:05 +0000	686,9490000000	+0,3119
Thu, 13 Oct 2016 05:36:25 +0000	686,6371000000	+0,3884
Tue, 11 Oct 2016 10:44:15 +0000	686,2487000000	+12,1462
Sun, 09 Oct 2016 10:08:58 +0000	674,1025000000	+2,2416
Wed, 05 Oct 2016 09:32:24 +0000	671,8609000000	-0,9409
Tue, 04 Oct 2016 01:04:24 +0000	672,8018000000	+7,896
Fri, 30 Sep 2016 08:37:47 +0000	664,9058000000	-3,1036
Thu, 29 Sep 2016 19:23:01 +0000	668,0094000000	+2,5784
Wed, 28 Sep 2016 06:09:41 +0000	665,4310000000	-6,4281
Sun, 18 Sep 2016 12:58:02 +0000	671,8591000000	-1,589
Sat, 17 Sep 2016 10:57:28 +0000	673,4481000000	-19,905
Wed, 14 Sep 2016 03:57:32 +0000	693,3531000000	+0,1797
Sat, 10 Sep 2016 02:57:54 +0000	693,1734000000	-17,7819
Tue, 30 Aug 2016 07:31:39 +0000	710,9553000000	+0,1531
Sun, 28 Aug 2016 23:41:31 +0000	710,8022000000	-7,0637
Fri, 26 Aug 2016 11:32:16 +0000	717,8659000000	-4,4323
Sat, 20 Aug 2016 23:58:39 +0000	722,2982000000	+2,8125
Wed, 17 Aug 2016 13:21:54 +0000	719,4857000000	-1,5874
Mon, 15 Aug 2016 08:49:00 +0000	721,0731000000	+1,4908
Sun, 14 Aug 2016 22:01:38 +0000	719,5823000000	-0,1105
Sun, 14 Aug 2016 15:46:56 +0000	719,6928000000	+4,6514
Wed, 10 Aug 2016 16:07:46 +0000	715,0414000000	+17,0261
Fri, 29 Jul 2016 18:30:03 +0000	698,0153000000	-10,4666
Tue, 19 Jul 2016 10:13:30 +0000	708,4819000000	-4,0839
Mon, 18 Jul 2016 23:06:12 +0000	712,5658000000	+8,6131
Sat, 16 Jul 2016 00:39:38 +0000	703,9527000000	-8,1996
Fri, 15 Jul 2016 09:38:43 +0000	712,1523000000	-4,6636
Sun, 03 Jul 2016 21:48:12 +0000	716,8159000000	+1,2576
Sat, 02 Jul 2016 04:51:20 +0000	715,5583000000	+15,1628
Mon, 27 Jun 2016 15:19:19 +0000	700,3955000000	-4,2478
Mon, 27 Jun 2016 05:27:14 +0000	704,6433000000	-6,7157
Tue, 21 Jun 2016 15:48:52 +0000	711,3590000000	+2,9725
Sat, 18 Jun 2016 14:25:33 +0000	708,3865000000	+1,1116
Fri, 17 Jun 2016 16:41:47 +0000	707,2749000000	+0,7057
Fri, 17 Jun 2016 10:07:04 +0000	706,5692000000	-9,7194
Sat, 11 Jun 2016 14:39:28 +0000	716,2886000000	0
Fri, 10 Jun 2016 21:05:14 +0000	716,2886000000	-10,5954
Thu, 09 Jun 2016 20:18:23 +0000	726,8840000000	+13,3754
Tue, 07 Jun 2016 12:59:04 +0000	713,5086000000	-7,7097
Mon, 06 Jun 2016 00:15:25 +0000	721,2183000000	-13,7946
Thu, 02 Jun 2016 12:13:30 +0000	735,0129000000	-2,9103
Wed, 01 Jun 2016 20:54:26 +0000	737,9232000000	-1,8718
Tue, 31 May 2016 10:26:30 +0000	739,7950000000	+0,8841
Wed, 25 May 2016 08:45:42 +0000	738,9109000000	-4,5139
Sat, 21 May 2016 16:23:12 +0000	743,4248000000	-0,3926
Fri, 20 May 2016 20:45:41 +0000	743,8174000000	+1,6794
Fri, 20 May 2016 15:10:40 +0000	742,1380000000	+3,5038
Thu, 19 May 2016 18:43:02 +0000	738,6342000000	+5,5264
Mon, 16 May 2016 00:20:53 +0000	733,1078000000	-0,7908
Sat, 14 May 2016 10:29:46 +0000	733,8986000000	-3,8114
Wed, 11 May 2016 13:06:19 +0000	737,7100000000	-10,1287
Sat, 07 May 2016 23:16:30 +0000	747,8387000000	0
Sat, 07 May 2016 16:15:10 +0000	747,8387000000	0
Sat, 07 May 2016 02:05:42 +0000	747,8387000000	+1,7387
Fri, 06 May 2016 09:41:27 +0000	746,1000000000	-5,5105
Wed, 04 May 2016 21:07:25 +0000	751,6105000000	-8,5381
Tue, 03 May 2016 09:56:48 +0000	760,1486000000	-7,5276
Mon, 02 May 2016 02:44:28 +0000	767,6762000000	+15,2473
Mon, 25 Apr 2016 12:33:21 +0000	752,4289000000	-3,4411
Sat, 23 Apr 2016 14:26:11 +0000	755,8700000000	-2,9206
Thu, 21 Apr 2016 10:14:44 +0000	758,7906000000	+1,8059
Wed, 20 Apr 2016 04:16:14 +0000	756,9847000000	+1,0957
Tue, 19 Apr 2016 17:34:46 +0000	755,8890000000	+4,0594
Sun, 17 Apr 2016 20:46:55 +0000	751,8296000000	-4,3948
Fri, 15 Apr 2016 09:11:45 +0000	756,2244000000	+13,6605
Tue, 12 Apr 2016 00:16:44 +0000	742,5639000000	+5,1849
Sun, 10 Apr 2016 14:58:48 +0000	737,3790000000	-11,6175
Tue, 05 Apr 2016 18:53:02 +0000	748,9965000000	-9,2306
Sun, 03 Apr 2016 20:26:56 +0000	758,2271000000	0
Sun, 03 Apr 2016 09:39:16 +0000	758,2271000000	-8,5096
Thu, 31 Mar 2016 14:32:21 +0000	766,7367000000	+9,7051
Sun, 27 Mar 2016 08:01:04 +0000	757,0316000000	+3,6544
Thu, 24 Mar 2016 01:29:37 +0000	753,3772000000	-2,8191
Mon, 21 Mar 2016 15:00:22 +0000	756,1963000000	+3,1266
Fri, 18 Mar 2016 22:31:26 +0000	753,0697000000	+2,1484
Fri, 18 Mar 2016 01:29:37 +0000	750,9213000000	+5,8557
Thu, 17 Mar 2016 14:16:45 +0000	745,0656000000	+5,385
Wed, 16 Mar 2016 05:35:00 +0000	739,6806000000	+3,3134
Wed, 16 Mar 2016 01:19:28 +0000	736,3672000000	-0,8857
Tue, 15 Mar 2016 20:46:40 +0000	737,2529000000	+3,4565
Mon, 14 Mar 2016 00:48:13 +0000	733,7964000000	+0,3731
Sun, 13 Mar 2016 16:43:00 +0000	733,4233000000	0
Sat, 12 Mar 2016 22:51:22 +0000	733,4233000000	-3,8762
Wed, 09 Mar 2016 04:42:30 +0000	737,2995000000	+3,3687
Mon, 07 Mar 2016 05:04:05 +0000	733,9308000000	+2,0708
Sun, 06 Mar 2016 09:33:42 +0000	731,8600000000	-1,5516
Mon, 29 Feb 2016 10:28:15 +0000	733,4116000000	-7,3922
Sun, 21 Feb 2016 09:34:08 +0000	740,8038000000	0
Sun, 21 Feb 2016 03:04:19 +0000	740,8038000000	0
Sat, 20 Feb 2016 23:15:09 +0000	740,8038000000	+7,3261
Thu, 18 Feb 2016 00:48:46 +0000	733,4777000000	+18,7908
Wed, 17 Feb 2016 00:45:34 +0000	714,6869000000	+4,5082
Mon, 15 Feb 2016 19:25:36 +0000	710,1787000000	-2,0604
Mon, 15 Feb 2016 05:37:58 +0000	712,2391000000	-0,3771
Sat, 13 Feb 2016 12:25:53 +0000	712,6162000000	+6,8861
Fri, 12 Feb 2016 00:51:45 +0000	705,7301000000	-2,1783
Thu, 11 Feb 2016 06:22:36 +0000	707,9084000000	-38,2599
Thu, 04 Feb 2016 17:23:23 +0000	746,1683000000	-5,724
Thu, 04 Feb 2016 02:55:18 +0000	751,8923000000	+8,1491
Wed, 03 Feb 2016 03:28:49 +0000	743,7432000000	-1,8555
Tue, 02 Feb 2016 05:02:57 +0000	745,5987000000	+1,0672
Mon, 01 Feb 2016 17:43:28 +0000	744,5315000000	-2,5329
Tue, 26 Jan 2016 04:01:43 +0000	747,0644000000	+6,9412
Fri, 22 Jan 2016 00:06:06 +0000	740,1232000000	-12,4865
Wed, 20 Jan 2016 20:33:51 +0000	752,6097000000	-11,2515
Mon, 18 Jan 2016 01:33:55 +0000	763,8612000000	-1,6504
Sat, 16 Jan 2016 11:46:16 +0000	765,5116000000	-10,5671
Thu, 14 Jan 2016 04:03:10 +0000	776,0787000000	-0,1191
Wed, 13 Jan 2016 08:03:05 +0000	776,1978000000	+0,7111
Wed, 13 Jan 2016 03:56:53 +0000	775,4867000000	-0,9954
Sat, 09 Jan 2016 02:22:56 +0000	776,4821000000	-13,5863
Thu, 07 Jan 2016 11:46:23 +0000	790,0684000000	-16,0254
Mon, 04 Jan 2016 19:55:18 +0000	806,0938000000	+3,0282
Mon, 04 Jan 2016 04:34:41 +0000	803,0656000000	-1,0895
Fri, 01 Jan 2016 14:41:06 +0000	804,1551000000	+7,0477
Wed, 30 Dec 2015 21:25:14 +0000	797,1074000000	+3,3346
Tue, 29 Dec 2015 19:24:13 +0000	793,7728000000	+4,6678
Mon, 28 Dec 2015 15:50:42 +0000	789,1050000000	+1,1661
Thu, 24 Dec 2015 13:37:49 +0000	787,9389000000	-4,1472
Thu, 24 Dec 2015 01:55:15 +0000	792,0861000000	-4,1858
Wed, 23 Dec 2015 12:16:20 +0000	796,2719000000	-14,9308
Sat, 19 Dec 2015 21:38:16 +0000	811,2027000000	-14,7735
Thu, 17 Dec 2015 13:35:53 +0000	825,9762000000	+1,9883
Thu, 17 Dec 2015 05:32:45 +0000	823,9879000000	+14,3289
Mon, 14 Dec 2015 05:58:59 +0000	809,6590000000	+10,0537
Sun, 13 Dec 2015 08:24:17 +0000	799,6053000000	-10,1719
Fri, 11 Dec 2015 06:07:47 +0000	809,7772000000	-0,5415
Thu, 10 Dec 2015 10:25:04 +0000	810,3187000000	-5,9472
Wed, 09 Dec 2015 04:22:40 +0000	816,2659000000	+3,3793
Wed, 09 Dec 2015 00:49:09 +0000	812,8866000000	-23,0058
Thu, 03 Dec 2015 03:42:32 +0000	835,8924000000	-0,2129
Tue, 01 Dec 2015 17:05:18 +0000	836,1053000000	+8,5712
Sun, 29 Nov 2015 00:47:49 +0000	827,5341000000	-1,303
Fri, 27 Nov 2015 17:36:45 +0000	828,8371000000	-0,9102
Fri, 27 Nov 2015 01:43:14 +0000	829,7473000000	+3,3248
Wed, 25 Nov 2015 22:47:57 +0000	826,4225000000	-0,7357
Wed, 25 Nov 2015 11:18:16 +0000	827,1582000000	-0,6353
Sat, 21 Nov 2015 18:14:25 +0000	827,7935000000	-0,3689
Thu, 19 Nov 2015 14:38:05 +0000	828,1624000000	+3,0414
Wed, 18 Nov 2015 12:51:13 +0000	825,1210000000	+3,2494
Mon, 16 Nov 2015 08:21:21 +0000	821,8716000000	+3,6964
Fri, 13 Nov 2015 20:58:57 +0000	818,1752000000	-0,7391
Fri, 13 Nov 2015 15:23:50 +0000	818,9143000000	+9,0174
Thu, 12 Nov 2015 22:55:33 +0000	809,8969000000	-2,5402
Sat, 07 Nov 2015 23:24:38 +0000	812,4371000000	0
Sat, 07 Nov 2015 19:05:31 +0000	812,4371000000	-10,4074
Tue, 27 Oct 2015 09:51:52 +0000	822,8445000000	+0,3573
Mon, 26 Oct 2015 22:13:08 +0000	822,4872000000	-1,8245
Mon, 26 Oct 2015 13:16:09 +0000	824,3117000000	+3,682
Sat, 24 Oct 2015 14:24:42 +0000	820,6297000000	+0,2642
Thu, 22 Oct 2015 18:56:07 +0000	820,3655000000	-5,1817
Mon, 19 Oct 2015 06:08:02 +0000	825,5472000000	+5,0565
Sat, 17 Oct 2015 03:32:16 +0000	820,4907000000	-6,9091
Fri, 16 Oct 2015 02:58:07 +0000	827,3998000000	+11,7939
Mon, 12 Oct 2015 10:53:32 +0000	815,6059000000	-13,6856
Fri, 09 Oct 2015 10:33:16 +0000	829,2915000000	-43,4308
Mon, 05 Oct 2015 22:29:49 +0000	872,7223000000	-6,5923
Sun, 04 Oct 2015 23:02:01 +0000	879,3146000000	+1,7353
Fri, 02 Oct 2015 17:25:53 +0000	877,5793000000	+5,4472
Thu, 01 Oct 2015 18:13:02 +0000	872,1321000000	+10,777
Sat, 26 Sep 2015 13:54:05 +0000	861,3551000000	-11,2183
Thu, 24 Sep 2015 23:46:34 +0000	872,5734000000	+16,3911
Wed, 23 Sep 2015 19:38:24 +0000	856,1823000000	-8,9821
Sat, 19 Sep 2015 17:55:51 +0000	865,1644000000	-5,4488
Fri, 18 Sep 2015 10:26:11 +0000	870,6132000000	+5,6851
Wed, 16 Sep 2015 01:30:34 +0000	864,9281000000	+5,4162
Tue, 15 Sep 2015 05:20:20 +0000	859,5119000000	+12,2448
Mon, 14 Sep 2015 14:03:30 +0000	847,2671000000	+0,7765
Sat, 12 Sep 2015 01:30:20 +0000	846,4906000000	-2,1832
Wed, 09 Sep 2015 02:10:41 +0000	848,6738000000	+13,4977
Sun, 06 Sep 2015 19:33:42 +0000	835,1761000000	-6,7193
Wed, 02 Sep 2015 19:44:20 +0000	841,8954000000	-0,2688
Sat, 29 Aug 2015 17:33:23 +0000	842,1642000000	+13,7677
Fri, 28 Aug 2015 12:28:29 +0000	828,3965000000	+11,9695
Tue, 25 Aug 2015 22:19:17 +0000	816,4270000000	+0,7404
Mon, 24 Aug 2015 15:58:15 +0000	815,6866000000	+1,5727
Sat, 22 Aug 2015 02:54:46 +0000	814,1139000000	-13,2109
Fri, 21 Aug 2015 05:01:41 +0000	827,3248000000	-14,0869
Tue, 18 Aug 2015 01:36:11 +0000	841,4117000000	-5,1953
Sun, 16 Aug 2015 12:21:30 +0000	846,6070000000	0
Sat, 15 Aug 2015 13:23:35 +0000	846,6070000000	+5,2152
Fri, 14 Aug 2015 12:12:51 +0000	841,3918000000	-3,8313
Thu, 13 Aug 2015 03:39:19 +0000	845,2231000000	+3,6068
Tue, 11 Aug 2015 21:17:01 +0000	841,6163000000	+5,8167
Mon, 10 Aug 2015 20:50:25 +0000	835,7996000000	+6,7431
Tue, 04 Aug 2015 21:46:34 +0000	829,0565000000	-9,5574
Sat, 01 Aug 2015 00:12:19 +0000	838,6139000000	+10,5923
Wed, 29 Jul 2015 22:32:31 +0000	828,0216000000	+1,3508
Wed, 29 Jul 2015 06:54:24 +0000	826,6708000000	-1,7925
Tue, 28 Jul 2015 08:01:48 +0000	828,4633000000	+0,0966
Sun, 26 Jul 2015 15:59:56 +0000	828,3667000000	-6,3152
Wed, 22 Jul 2015 14:44:34 +0000	834,6819000000	-9,8954
Thu, 16 Jul 2015 18:40:24 +0000	844,5773000000	-7,5758
Wed, 15 Jul 2015 09:52:33 +0000	852,1531000000	+2,9856
Tue, 14 Jul 2015 12:04:58 +0000	849,1675000000	+2,4539
Sun, 12 Jul 2015 21:07:25 +0000	846,7136000000	-0,0029
Sat, 11 Jul 2015 14:24:59 +0000	846,7165000000	+3,3814
Wed, 08 Jul 2015 14:37:01 +0000	843,3351000000	-6,1542
Sun, 05 Jul 2015 11:47:13 +0000	849,4893000000	-1,5826
Fri, 03 Jul 2015 16:12:48 +0000	851,0719000000	+4,9657
Thu, 02 Jul 2015 05:43:35 +0000	846,1062000000	-10,883
Sun, 28 Jun 2015 17:21:27 +0000	856,9892000000	-0,0022
Sat, 27 Jun 2015 01:25:28 +0000	856,9914000000	-5,5831
Tue, 23 Jun 2015 21:32:07 +0000	862,5745000000	-5,4391
Sat, 20 Jun 2015 12:36:17 +0000	868,0136000000	+0,0006
Sat, 20 Jun 2015 04:12:26 +0000	868,0130000000	+3,8894
Sun, 14 Jun 2015 03:22:01 +0000	864,1236000000	0
Sat, 13 Jun 2015 21:12:00 +0000	864,1236000000	-3,7151
Fri, 12 Jun 2015 05:48:59 +0000	867,8387000000	+11,4831
Wed, 10 Jun 2015 22:22:11 +0000	856,3556000000	+3,8439
Fri, 05 Jun 2015 23:31:01 +0000	852,5117000000	-4,3449
Tue, 02 Jun 2015 15:42:23 +0000	856,8566000000	-0,8467
Mon, 01 Jun 2015 01:43:30 +0000	857,7033000000	-7,0165
Wed, 27 May 2015 04:05:34 +0000	864,7198000000	-6,043
Sat, 16 May 2015 09:37:34 +0000	870,7628000000	+6,8993
Sun, 10 May 2015 00:36:01 +0000	863,8635000000	+5,9491
Fri, 08 May 2015 10:47:48 +0000	857,9144000000	+1,7817
Thu, 07 May 2015 23:51:25 +0000	856,1327000000	+20,5788
Sun, 03 May 2015 02:08:01 +0000	835,5539000000	-6,5306
Sat, 25 Apr 2015 19:52:26 +0000	842,0845000000	+3,255
Tue, 21 Apr 2015 20:27:24 +0000	838,8295000000	-34,2481
Sat, 04 Apr 2015 23:12:39 +0000	873,0776000000	+9,1628
Thu, 02 Apr 2015 14:56:27 +0000	863,9148000000	-3,7519
Tue, 24 Mar 2015 10:06:13 +0000	867,6667000000	+9,5088
Fri, 20 Mar 2015 12:36:07 +0000	858,1579000000	+3,482
Tue, 17 Mar 2015 23:19:25 +0000	854,6759000000	-14,3372
Wed, 04 Mar 2015 19:07:50 +0000	869,0131000000	+1,6552
Mon, 02 Mar 2015 17:04:13 +0000	867,3579000000	+9,2942
Thu, 26 Feb 2015 21:54:23 +0000	858,0637000000	+2,5483
Sun, 22 Feb 2015 03:33:25 +0000	855,5154000000	+0,6315
Sat, 14 Feb 2015 14:52:01 +0000	854,8839000000	+0,5827
Wed, 28 Jan 2015 08:10:39 +0000	854,3012000000	-10,9015
Sun, 18 Jan 2015 23:58:11 +0000	865,2027000000	-0,001
Sat, 17 Jan 2015 09:28:39 +0000	865,2037000000	+2,8252
Mon, 12 Jan 2015 02:03:25 +0000	862,3785000000	+18,6844
Sun, 04 Jan 2015 04:17:50 +0000	843,6941000000	-0,9771
Sun, 28 Dec 2014 18:55:20 +0000	844,6712000000	-0,0007
Sat, 27 Dec 2014 14:19:32 +0000	844,6719000000	-1,7105
Fri, 19 Dec 2014 17:37:20 +0000	846,3824000000	-10,2528
Wed, 17 Dec 2014 13:56:49 +0000	856,6352000000	-13,4766
Tue, 16 Dec 2014 14:08:17 +0000	870,1118000000	+13,536
Sun, 07 Dec 2014 13:19:05 +0000	856,5758000000	-11,4565
Fri, 05 Dec 2014 08:53:45 +0000	868,0323000000	-12,1459
Sun, 30 Nov 2014 20:17:21 +0000	880,1782000000	-14,3754
Tue, 25 Nov 2014 16:35:59 +0000	894,5536000000	+2,0177
Sun, 23 Nov 2014 11:18:32 +0000	892,5359000000	0
Sun, 23 Nov 2014 03:06:14 +0000	892,5359000000	-10,1726
Sun, 16 Nov 2014 12:55:21 +0000	902,7085000000	0
Sat, 15 Nov 2014 11:09:33 +0000	902,7085000000	+8,1395
Mon, 10 Nov 2014 19:14:56 +0000	894,5690000000	+4,2426
Thu, 06 Nov 2014 21:34:33 +0000	890,3264000000	-1,8349
Wed, 05 Nov 2014 11:11:15 +0000	892,1613000000	+1,5608
Tue, 04 Nov 2014 07:39:31 +0000	890,6005000000	-6,9283
Fri, 31 Oct 2014 17:15:17 +0000	897,5288000000	-6,2427
Wed, 29 Oct 2014 02:09:08 +0000	903,7715000000	+17,011
Mon, 27 Oct 2014 12:05:10 +0000	886,7605000000	-1,6699
Mon, 27 Oct 2014 06:23:24 +0000	888,4304000000	-1,3551
Fri, 24 Oct 2014 01:40:38 +0000	889,7855000000	-19,0788
Tue, 14 Oct 2014 18:47:25 +0000	908,8643000000	+0,753
Sun, 12 Oct 2014 06:52:29 +0000	908,1113000000	+12,2764
Mon, 15 Sep 2014 07:43:10 +0000	895,8349000000	+0,0624
Fri, 12 Sep 2014 17:53:58 +0000	895,7725000000	+2,1634
Fri, 12 Sep 2014 10:22:26 +0000	893,6091000000	-11,6113
Sun, 07 Sep 2014 09:32:01 +0000	905,2204000000	+14,5829
Thu, 28 Aug 2014 10:47:35 +0000	890,6375000000	-3,6715
Thu, 21 Aug 2014 00:30:12 +0000	894,3090000000	+4,4558
Wed, 13 Aug 2014 00:37:03 +0000	889,8532000000	+2,26
Tue, 12 Aug 2014 14:00:04 +0000	887,5932000000	-3,229
Thu, 07 Aug 2014 10:20:05 +0000	890,8222000000	+8,6117
Wed, 06 Aug 2014 03:05:38 +0000	882,2105000000	+1,5942
Tue, 05 Aug 2014 19:25:26 +0000	880,6163000000	-13,3961
Sat, 02 Aug 2014 22:06:46 +0000	894,0124000000	-5,0893
Sun, 20 Jul 2014 12:02:48 +0000	899,1017000000	0
Sat, 19 Jul 2014 19:57:39 +0000	899,1017000000	-18,7648
Thu, 05 Jun 2014 09:46:48 +0000	917,8665000000	+0,0387
Wed, 04 Jun 2014 15:51:25 +0000	917,8278000000	+14,9372
Sat, 24 May 2014 06:42:03 +0000	902,8906000000	+10,0541
Thu, 08 May 2014 17:16:50 +0000	892,8365000000	+6,9819
Fri, 25 Apr 2014 01:02:00 +0000	885,8546000000	-2,3724
Wed, 23 Apr 2014 18:10:58 +0000	888,2270000000	+12,4409
Wed, 16 Apr 2014 16:24:06 +0000	875,7861000000	+14,0316
Wed, 02 Apr 2014 21:07:35 +0000	861,7545000000	-3,3847
Sat, 22 Mar 2014 01:33:33 +0000	865,1392000000	+3,4592
Thu, 20 Mar 2014 15:20:41 +0000	861,6800000000	+3,8248
Sat, 15 Mar 2014 12:13:43 +0000	857,8552000000	-15,1965
Tue, 04 Mar 2014 23:05:53 +0000	873,0517000000	-38,9027
Fri, 07 Feb 2014 18:25:38 +0000	911,9544000000	-3,7017
Sun, 02 Feb 2014 13:48:44 +0000	915,6561000000	0
Sun, 02 Feb 2014 01:56:19 +0000	915,6561000000	-5,2457
Mon, 13 Jan 2014 23:16:18 +0000	920,9018000000	-12,7077
Wed, 01 Jan 2014 13:23:30 +0000	933,6095000000	+0,8323
Wed, 01 Jan 2014 05:23:11 +0000	932,7772000000	-4,5088
Tue, 24 Dec 2013 02:18:51 +0000	937,2860000000	-2,1185
Sat, 14 Dec 2013 06:58:15 +0000	939,4045000000	+14,8185
Mon, 09 Dec 2013 02:37:01 +0000	924,5860000000	+46,137724
Sat, 05 Oct 2013 08:47:51 +0000	878,4482760000	-6,229885
Thu, 03 Oct 2013 22:11:10 +0000	884,6781610000	0
Fri, 27 Sep 2013 09:01:04 +0000	884,6781610000	-1,494253
Wed, 25 Sep 2013 06:15:31 +0000	886,1724140000	-11,873563
Tue, 24 Sep 2013 02:31:50 +0000	898,0459770000	+3,241379
Mon, 23 Sep 2013 19:54:47 +0000	894,8045980000	+68,837565
Wed, 28 Aug 2013 10:07:31 +0000	825,9670330000	-0,420064
Mon, 26 Aug 2013 02:02:19 +0000	826,3870970000	+7,613901
Sun, 11 Aug 2013 07:41:26 +0000	818,7731960000	-0,917526
Fri, 09 Aug 2013 19:42:23 +0000	819,6907220000	+11,979382
Tue, 30 Jul 2013 07:00:54 +0000	807,7113400000	+3,085077
Wed, 24 Jul 2013 20:07:44 +0000	804,6262630000	+14,966263
Tue, 16 Jul 2013 17:56:23 +0000	789,6600000000	-0,44
Tue, 16 Jul 2013 09:49:47 +0000	790,1000000000	+25,892079
Sat, 29 Jun 2013 08:50:22 +0000	764,2079210000	-7,217822
Tue, 18 Jun 2013 09:19:47 +0000	771,4257430000	-7,376237
Sat, 15 Jun 2013 07:41:19 +0000	778,8019800000	+15,262764
Thu, 06 Jun 2013 14:59:04 +0000	763,5392160000	-34,666666
Tue, 21 May 2013 10:39:04 +0000	798,2058820000	+2,215591
Sat, 18 May 2013 22:47:20 +0000	795,9902910000	-5,54369
Fri, 17 May 2013 15:07:20 +0000	801,5339810000	+2,330098
Sun, 28 Apr 2013 03:22:16 +0000	799,2038830000	-7,320389
Fri, 12 Apr 2013 04:05:07 +0000	806,5242720000	+18,029126
Sun, 31 Mar 2013 20:47:59 +0000	788,4951460000	+13,330097
Mon, 18 Mar 2013 08:43:51 +0000	775,1650490000	-5,009708
Thu, 14 Mar 2013 04:23:35 +0000	780,1747570000	+24,728155
Wed, 27 Feb 2013 13:44:57 +0000	755,4466020000	-5,932039
Fri, 22 Feb 2013 19:06:29 +0000	761,3786410000	-4,135922
Mon, 18 Feb 2013 13:27:38 +0000	765,5145630000	0
Sat, 16 Feb 2013 00:07:33 +0000	765,5145630000	+11,245332
Tue, 12 Feb 2013 17:57:14 +0000	754,2692310000	-0,903846
Tue, 12 Feb 2013 06:22:55 +0000	755,1730770000	+2,125
Mon, 11 Feb 2013 18:58:55 +0000	753,0480770000	-10,369399
Wed, 30 Jan 2013 05:02:49 +0000	763,4174760000	+0,523245
Sun, 13 Jan 2013 08:14:43 +0000	762,8942310000	+10,788462
Thu, 20 Dec 2012 21:06:27 +0000	752,1057690000	+10,25
Sat, 24 Nov 2012 18:46:20 +0000	741,8557690000	+3,394231
Thu, 22 Nov 2012 17:55:13 +0000	738,4615380000	+0,26923
Wed, 21 Nov 2012 19:37:01 +0000	738,1923080000	-10,731502
Mon, 17 Sep 2012 00:01:38 +0000	748,9238100000	+10,106502
Thu, 13 Sep 2012 13:33:11 +0000	738,8173080000	+16,79826
Wed, 15 Aug 2012 11:14:55 +0000	722,0190480000	+12,320935
Wed, 01 Aug 2012 23:33:33 +0000	709,6981130000	-5,981132
Wed, 18 Jul 2012 15:41:08 +0000	715,6792450000	+2,349056
Tue, 17 Jul 2012 04:05:02 +0000	713,3301890000	+50,5
Wed, 06 Jun 2012 03:40:22 +0000	662,8301890000	-5,743885
Sun, 20 May 2012 11:50:33 +0000	668,5740740000	-50,150697
Sat, 24 Mar 2012 01:21:14 +0000	718,7247710000	-5,440367
Thu, 15 Mar 2012 20:44:36 +0000	724,1651380000	+16,265138
Mon, 05 Mar 2012 21:16:29 +0000	707,9000000000	+5,881982
Tue, 28 Feb 2012 23:39:00 +0000	702,0180180000	+45,427109
Sun, 25 Dec 2011 21:52:49 +0000	656,5909090000	-20,400319
Mon, 19 Sep 2011 01:21:42 +0000	676,9912280000	0

Обратите внимание, что информация об обменного курса MXN в IDR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 12:57:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Индонезийская рупия

Примечание: График курса обмена валют Мексиканское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Индонезийская рупия в течение 2402 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.