Обменный курс на сегодня для MXN/ILS является MXN за ILS, это означает, что с 100 Мексиканские песо можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или ILS.

MXN в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 04:13:29 +0000	0,1959000000	+0,0129
Sat, 03 Mar 2018 11:28:29 +0000	0,1830000000	-0,0003
Wed, 01 Nov 2017 11:19:35 +0000	0,1833000000	+0,001
Tue, 24 Oct 2017 14:28:08 +0000	0,1823000000	-0,0014
Sun, 22 Oct 2017 11:18:54 +0000	0,1837000000	+0,0002
Fri, 20 Oct 2017 17:21:01 +0000	0,1835000000	-0,0012
Thu, 19 Oct 2017 19:28:22 +0000	0,1847000000	-0,0022
Wed, 18 Oct 2017 05:19:23 +0000	0,1869000000	+0,0027
Tue, 17 Oct 2017 09:07:00 +0000	0,1842000000	-0,0003
Mon, 16 Oct 2017 03:39:22 +0000	0,1845000000	-0,002
Wed, 11 Oct 2017 11:26:32 +0000	0,1865000000	+0,0002
Tue, 10 Oct 2017 18:45:36 +0000	0,1863000000	-0,0033
Sun, 08 Oct 2017 08:48:38 +0000	0,1896000000	-0,004
Mon, 02 Oct 2017 22:56:42 +0000	0,1936000000	+0,0002
Sat, 30 Sep 2017 10:21:53 +0000	0,1934000000	-0,0033
Sat, 23 Sep 2017 12:38:29 +0000	0,1967000000	+0,0007
Fri, 22 Sep 2017 12:31:41 +0000	0,1960000000	-0,0029
Mon, 18 Sep 2017 17:39:02 +0000	0,1989000000	-0,0005
Mon, 18 Sep 2017 00:07:09 +0000	0,1994000000	+0,001
Fri, 15 Sep 2017 10:09:27 +0000	0,1984000000	-0,0007
Thu, 07 Sep 2017 23:25:42 +0000	0,1991000000	-0,0006
Tue, 05 Sep 2017 01:35:37 +0000	0,1997000000	-0,0009
Mon, 04 Sep 2017 03:28:06 +0000	0,2006000000	+0,0003
Sun, 03 Sep 2017 01:09:36 +0000	0,2003000000	0
Sat, 02 Sep 2017 13:43:59 +0000	0,2003000000	-0,0018
Thu, 31 Aug 2017 02:44:11 +0000	0,2021000000	-0,0005
Mon, 28 Aug 2017 08:50:37 +0000	0,2026000000	10
Mon, 28 Aug 2017 05:05:47 +0000	0,2027000000	-0,0001
Wed, 23 Aug 2017 11:52:56 +0000	0,2028000000	-0,002
Tue, 22 Aug 2017 05:55:45 +0000	0,2048000000	+0,0006
Sat, 19 Aug 2017 21:51:13 +0000	0,2042000000	0
Sat, 19 Aug 2017 09:58:15 +0000	0,2042000000	-0,0009
Thu, 17 Aug 2017 04:15:52 +0000	0,2051000000	+0,0023
Wed, 16 Aug 2017 00:05:42 +0000	0,2028000000	0
Tue, 15 Aug 2017 16:58:38 +0000	0,2028000000	+0,0011
Tue, 08 Aug 2017 22:13:01 +0000	0,2017000000	-0,0011
Sat, 05 Aug 2017 19:00:53 +0000	0,2028000000	0
Sat, 05 Aug 2017 04:30:02 +0000	0,2028000000	+0,0027
Tue, 01 Aug 2017 02:20:50 +0000	0,2001000000	+0,0002
Sun, 30 Jul 2017 15:01:52 +0000	0,1999000000	0
Sat, 29 Jul 2017 20:20:40 +0000	0,1999000000	0
Fri, 28 Jul 2017 23:41:58 +0000	0,1999000000	-0,0002
Fri, 28 Jul 2017 19:59:54 +0000	0,2001000000	-0,0004
Thu, 27 Jul 2017 20:52:50 +0000	0,2005000000	+0,0002
Thu, 27 Jul 2017 17:46:08 +0000	0,2003000000	-0,0003
Tue, 25 Jul 2017 01:23:54 +0000	0,2006000000	-0,0014
Sun, 23 Jul 2017 08:24:41 +0000	0,2020000000	0
Fri, 21 Jul 2017 22:56:53 +0000	0,2020000000	-0,0002
Fri, 21 Jul 2017 18:33:03 +0000	0,2022000000	-0,0013
Fri, 21 Jul 2017 12:35:15 +0000	0,2035000000	-0,0002
Tue, 18 Jul 2017 22:48:58 +0000	0,2037000000	+0,0045
Thu, 13 Jul 2017 10:43:02 +0000	0,1992000000	+0,0006
Tue, 11 Jul 2017 18:19:47 +0000	0,1986000000	+0,0031
Sun, 09 Jul 2017 14:52:31 +0000	0,1955000000	0
Sat, 08 Jul 2017 05:49:29 +0000	0,1955000000	+0,0043
Thu, 06 Jul 2017 02:40:57 +0000	0,1912000000	-0,0012
Tue, 04 Jul 2017 07:56:58 +0000	0,1924000000	-0,0001
Tue, 04 Jul 2017 02:00:21 +0000	0,1925000000	-0,0039
Sat, 24 Jun 2017 19:52:50 +0000	0,1964000000	-0,0002
Sat, 24 Jun 2017 03:26:22 +0000	0,1966000000	+0,0018
Wed, 21 Jun 2017 15:32:28 +0000	0,1948000000	+0,0007
Tue, 20 Jun 2017 23:03:00 +0000	0,1941000000	-0,0011
Tue, 20 Jun 2017 10:27:31 +0000	0,1952000000	-0,001
Mon, 19 Jun 2017 09:58:09 +0000	0,1962000000	-0,0003
Sun, 18 Jun 2017 20:47:34 +0000	0,1965000000	+0,0003
Fri, 16 Jun 2017 22:12:13 +0000	0,1962000000	+0,0022
Thu, 08 Jun 2017 20:10:33 +0000	0,1940000000	+0,0035
Sat, 03 Jun 2017 08:43:30 +0000	0,1905000000	+0,002
Wed, 31 May 2017 13:58:15 +0000	0,1885000000	-0,0007
Tue, 30 May 2017 23:09:18 +0000	0,1892000000	-0,0035
Mon, 29 May 2017 19:59:29 +0000	0,1927000000	+0,0003
Mon, 29 May 2017 13:19:56 +0000	0,1924000000	-0,0005
Sun, 28 May 2017 14:13:37 +0000	0,1929000000	+0,0003
Mon, 15 May 2017 22:42:36 +0000	0,1926000000	-0,0002
Mon, 15 May 2017 18:15:16 +0000	0,1928000000	+0,0016
Sun, 14 May 2017 03:50:46 +0000	0,1912000000	-0,0004
Sat, 13 May 2017 05:08:17 +0000	0,1916000000	+0,0003
Thu, 11 May 2017 16:19:22 +0000	0,1913000000	+0,0043
Mon, 08 May 2017 22:03:24 +0000	0,1870000000	-0,0019
Sun, 07 May 2017 08:47:22 +0000	0,1889000000	-0,0012
Fri, 28 Apr 2017 14:26:21 +0000	0,1901000000	-0,0001
Fri, 28 Apr 2017 01:40:53 +0000	0,1902000000	-0,0022
Tue, 25 Apr 2017 22:38:34 +0000	0,1924000000	-0,0024
Mon, 24 Apr 2017 19:09:58 +0000	0,1948000000	-0,0002
Sat, 22 Apr 2017 06:43:22 +0000	0,1950000000	+0,0008
Wed, 19 Apr 2017 22:14:17 +0000	0,1942000000	-0,0029
Wed, 19 Apr 2017 06:16:37 +0000	0,1971000000	10
Fri, 14 Apr 2017 16:01:56 +0000	0,1972000000	+0,0012
Thu, 13 Apr 2017 05:28:38 +0000	0,1960000000	+0,0003
Wed, 12 Apr 2017 19:18:36 +0000	0,1957000000	+0,0002
Sun, 09 Apr 2017 16:31:03 +0000	0,1955000000	+0,0002
Sun, 09 Apr 2017 00:41:42 +0000	0,1953000000	+10
Fri, 07 Apr 2017 14:24:50 +0000	0,1952000000	+0,0013
Fri, 07 Apr 2017 03:04:42 +0000	0,1939000000	-0,0005
Wed, 05 Apr 2017 09:58:23 +0000	0,1944000000	+0,0005
Tue, 04 Apr 2017 18:59:02 +0000	0,1939000000	+0,001
Thu, 30 Mar 2017 06:49:14 +0000	0,1929000000	+0,0015
Tue, 28 Mar 2017 09:21:19 +0000	0,1914000000	+0,0019
Wed, 22 Mar 2017 04:10:07 +0000	0,1895000000	-0,0006
Tue, 21 Mar 2017 21:23:36 +0000	0,1901000000	-0,0003
Tue, 21 Mar 2017 02:12:20 +0000	0,1904000000	+0,0003
Sun, 19 Mar 2017 22:48:33 +0000	0,1901000000	+0,0044
Fri, 10 Mar 2017 10:35:05 +0000	0,1857000000	-0,0028
Tue, 07 Mar 2017 14:56:07 +0000	0,1885000000	+0,0011
Mon, 06 Mar 2017 20:30:19 +0000	0,1874000000	-0,0022
Sun, 05 Mar 2017 14:56:34 +0000	0,1896000000	+0,0051
Fri, 03 Mar 2017 03:50:46 +0000	0,1845000000	-0,0009
Thu, 02 Mar 2017 11:43:14 +0000	0,1854000000	+0,0011
Wed, 01 Mar 2017 19:56:38 +0000	0,1843000000	+0,0026
Tue, 28 Feb 2017 16:00:39 +0000	0,1817000000	-0,0021
Tue, 28 Feb 2017 02:44:11 +0000	0,1838000000	-0,0015
Mon, 27 Feb 2017 00:59:14 +0000	0,1853000000	+10
Sun, 26 Feb 2017 02:02:23 +0000	0,1852000000	+0,0042
Tue, 21 Feb 2017 15:34:12 +0000	0,1810000000	-0,002
Wed, 08 Feb 2017 21:36:14 +0000	0,1830000000	-0,0015
Sat, 04 Feb 2017 06:10:43 +0000	0,1845000000	+0,0005
Fri, 03 Feb 2017 20:46:53 +0000	0,1840000000	+0,0011
Fri, 03 Feb 2017 05:14:38 +0000	0,1829000000	+0,0023
Sun, 29 Jan 2017 08:44:17 +0000	0,1806000000	0
Sat, 28 Jan 2017 08:09:03 +0000	0,1806000000	+0,0047
Wed, 25 Jan 2017 01:49:12 +0000	0,1759000000	-0,0012
Tue, 24 Jan 2017 11:11:30 +0000	0,1771000000	+0,0011
Sat, 21 Jan 2017 01:48:33 +0000	0,1760000000	+0,0019
Thu, 19 Jan 2017 19:03:58 +0000	0,1741000000	+0,0003
Wed, 18 Jan 2017 17:27:57 +0000	0,1738000000	-0,0035
Sun, 15 Jan 2017 19:07:05 +0000	0,1773000000	-0,0003
Sun, 15 Jan 2017 02:12:41 +0000	0,1776000000	-0,0025
Mon, 09 Jan 2017 15:58:35 +0000	0,1801000000	-0,0008
Sat, 07 Jan 2017 14:04:09 +0000	0,1809000000	0
Sat, 07 Jan 2017 02:29:28 +0000	0,1809000000	-0,0019
Tue, 03 Jan 2017 23:14:11 +0000	0,1828000000	-0,0026
Mon, 02 Jan 2017 23:36:25 +0000	0,1854000000	-0,0009
Mon, 02 Jan 2017 01:00:25 +0000	0,1863000000	+0,0005
Sat, 31 Dec 2016 14:55:30 +0000	0,1858000000	+0,0006
Sun, 25 Dec 2016 20:27:43 +0000	0,1852000000	-0,0003
Sun, 25 Dec 2016 15:01:38 +0000	0,1855000000	0
Sun, 25 Dec 2016 04:22:21 +0000	0,1855000000	+0,0008
Fri, 23 Dec 2016 18:57:55 +0000	0,1847000000	-0,0042
Sun, 18 Dec 2016 21:23:03 +0000	0,1889000000	+0,0021
Thu, 15 Dec 2016 06:54:49 +0000	0,1868000000	-0,0013
Fri, 09 Dec 2016 18:04:05 +0000	0,1881000000	+0,0005
Fri, 09 Dec 2016 07:16:49 +0000	0,1876000000	+0,0013
Tue, 06 Dec 2016 15:43:38 +0000	0,1863000000	+0,0006
Tue, 06 Dec 2016 10:35:46 +0000	0,1857000000	+0,0004
Tue, 06 Dec 2016 06:36:11 +0000	0,1853000000	+0,0004
Sun, 04 Dec 2016 23:37:36 +0000	0,1849000000	-0,0003
Sun, 04 Dec 2016 07:03:35 +0000	0,1852000000	-0,0002
Sat, 03 Dec 2016 07:09:55 +0000	0,1854000000	+0,0005
Fri, 02 Dec 2016 19:18:11 +0000	0,1849000000	-0,0012
Tue, 29 Nov 2016 17:02:56 +0000	0,1861000000	-0,001
Sun, 27 Nov 2016 03:57:56 +0000	0,1871000000	+10
Thu, 24 Nov 2016 06:07:40 +0000	0,1870000000	-0,0015
Tue, 22 Nov 2016 15:36:50 +0000	0,1885000000	-0,001
Wed, 16 Nov 2016 19:17:49 +0000	0,1895000000	+10
Wed, 16 Nov 2016 14:16:16 +0000	0,1894000000	+0,0036
Fri, 11 Nov 2016 02:23:00 +0000	0,1858000000	-0,0073
Wed, 09 Nov 2016 18:05:00 +0000	0,1931000000	+0,0022
Wed, 09 Nov 2016 08:16:11 +0000	0,1909000000	-0,0084
Sun, 06 Nov 2016 04:06:20 +0000	0,1993000000	+0,0003
Fri, 04 Nov 2016 06:22:34 +0000	0,1990000000	-0,004
Sun, 30 Oct 2016 09:36:13 +0000	0,2030000000	-0,0015
Fri, 28 Oct 2016 06:59:16 +0000	0,2045000000	-0,0014
Wed, 26 Oct 2016 13:14:08 +0000	0,2059000000	-0,0018
Wed, 26 Oct 2016 05:44:29 +0000	0,2077000000	-0,0001
Tue, 25 Oct 2016 18:17:38 +0000	0,2078000000	10
Sun, 23 Oct 2016 18:01:56 +0000	0,2079000000	+0,0005
Sat, 22 Oct 2016 15:38:52 +0000	0,2074000000	0
Sat, 22 Oct 2016 05:07:54 +0000	0,2074000000	+0,0066
Mon, 17 Oct 2016 00:48:57 +0000	0,2008000000	0
Sun, 16 Oct 2016 09:38:53 +0000	0,2008000000	0
Sat, 15 Oct 2016 01:34:53 +0000	0,2008000000	-0,0003
Thu, 13 Oct 2016 22:10:05 +0000	0,2011000000	0
Thu, 13 Oct 2016 05:37:14 +0000	0,2011000000	10
Thu, 13 Oct 2016 01:48:42 +0000	0,2012000000	+0,002
Mon, 10 Oct 2016 04:57:32 +0000	0,1992000000	+0,0039
Mon, 03 Oct 2016 10:52:22 +0000	0,1953000000	+0,0018
Fri, 30 Sep 2016 18:17:54 +0000	0,1935000000	+0,0019
Fri, 30 Sep 2016 08:38:02 +0000	0,1916000000	-0,0006
Wed, 28 Sep 2016 15:32:19 +0000	0,1922000000	+0,0008
Thu, 22 Sep 2016 23:54:06 +0000	0,1914000000	-0,0014
Sun, 18 Sep 2016 12:58:10 +0000	0,1928000000	-0,0004
Sat, 17 Sep 2016 10:57:44 +0000	0,1932000000	-0,0052
Wed, 14 Sep 2016 05:07:06 +0000	0,1984000000	-0,0017
Fri, 09 Sep 2016 11:26:18 +0000	0,2001000000	-0,003
Mon, 29 Aug 2016 05:23:18 +0000	0,2031000000	-0,0012
Fri, 26 Aug 2016 11:32:19 +0000	0,2043000000	-0,0024
Tue, 23 Aug 2016 03:24:25 +0000	0,2067000000	-0,0014
Thu, 18 Aug 2016 13:00:40 +0000	0,2081000000	-0,0016
Mon, 15 Aug 2016 08:49:09 +0000	0,2097000000	+0,0007
Sun, 14 Aug 2016 22:01:47 +0000	0,2090000000	0
Sun, 14 Aug 2016 00:10:22 +0000	0,2090000000	+0,0077
Wed, 03 Aug 2016 08:06:31 +0000	0,2013000000	-0,0084
Mon, 18 Jul 2016 23:06:22 +0000	0,2097000000	+0,0015
Sat, 16 Jul 2016 00:39:45 +0000	0,2082000000	-0,0036
Tue, 12 Jul 2016 13:42:05 +0000	0,2118000000	+0,0038
Tue, 05 Jul 2016 04:41:43 +0000	0,2080000000	-0,0016
Fri, 01 Jul 2016 07:40:15 +0000	0,2096000000	+0,0042
Sat, 18 Jun 2016 14:25:42 +0000	0,2054000000	+0,0013
Thu, 16 Jun 2016 08:48:54 +0000	0,2041000000	-0,0059
Fri, 10 Jun 2016 02:31:39 +0000	0,2100000000	-0,0001
Thu, 09 Jun 2016 19:14:39 +0000	0,2101000000	-0,0006
Thu, 09 Jun 2016 15:09:09 +0000	0,2107000000	+0,004
Fri, 03 Jun 2016 02:25:13 +0000	0,2067000000	-0,0014
Thu, 26 May 2016 03:12:27 +0000	0,2081000000	-0,0019
Fri, 20 May 2016 01:15:18 +0000	0,2100000000	+0,0006
Thu, 19 May 2016 18:43:12 +0000	0,2094000000	+0,0013
Mon, 16 May 2016 00:20:56 +0000	0,2081000000	-0,0003
Sat, 14 May 2016 06:31:16 +0000	0,2084000000	0
Fri, 13 May 2016 22:29:10 +0000	0,2084000000	-0,0012
Thu, 12 May 2016 20:53:27 +0000	0,2096000000	-0,0021
Thu, 05 May 2016 21:49:22 +0000	0,2117000000	-0,0007
Thu, 05 May 2016 17:57:42 +0000	0,2124000000	-0,0054
Mon, 02 May 2016 02:44:32 +0000	0,2178000000	+0,0038
Mon, 25 Apr 2016 23:35:31 +0000	0,2140000000	-0,0016
Sun, 24 Apr 2016 05:55:06 +0000	0,2156000000	0
Sat, 23 Apr 2016 14:26:16 +0000	0,2156000000	-0,0029
Thu, 21 Apr 2016 02:56:28 +0000	0,2185000000	+0,0056
Tue, 12 Apr 2016 00:39:46 +0000	0,2129000000	+0,0005
Sun, 10 Apr 2016 14:58:58 +0000	0,2124000000	-0,0032
Tue, 05 Apr 2016 22:50:23 +0000	0,2156000000	-0,0021
Mon, 04 Apr 2016 06:41:55 +0000	0,2177000000	+0,0001
Sun, 03 Apr 2016 20:26:58 +0000	0,2176000000	0
Sun, 03 Apr 2016 09:39:19 +0000	0,2176000000	0
Thu, 31 Mar 2016 23:27:22 +0000	0,2176000000	-0,0015
Thu, 31 Mar 2016 07:09:54 +0000	0,2191000000	-0,0003
Tue, 29 Mar 2016 20:51:15 +0000	0,2194000000	+0,0013
Thu, 24 Mar 2016 01:29:39 +0000	0,2181000000	+0,0005
Tue, 15 Mar 2016 21:20:26 +0000	0,2176000000	-0,0017
Mon, 14 Mar 2016 00:49:47 +0000	0,2193000000	+0,0004
Sun, 13 Mar 2016 19:08:23 +0000	0,2189000000	-0,0005
Wed, 09 Mar 2016 17:42:27 +0000	0,2194000000	-0,0007
Sun, 06 Mar 2016 17:30:32 +0000	0,2201000000	0
Fri, 04 Mar 2016 22:55:39 +0000	0,2201000000	+0,0061
Fri, 26 Feb 2016 22:09:49 +0000	0,2140000000	-0,0014
Thu, 25 Feb 2016 08:02:03 +0000	0,2154000000	+0,0003
Thu, 25 Feb 2016 03:34:02 +0000	0,2151000000	+0,0003
Wed, 24 Feb 2016 14:06:21 +0000	0,2148000000	-0,0001
Tue, 23 Feb 2016 19:16:44 +0000	0,2149000000	-0,0009
Tue, 23 Feb 2016 10:30:19 +0000	0,2158000000	+0,001
Sun, 21 Feb 2016 14:06:16 +0000	0,2148000000	0
Sun, 21 Feb 2016 09:31:55 +0000	0,2148000000	0
Sun, 21 Feb 2016 06:07:41 +0000	0,2148000000	+0,0013
Fri, 19 Feb 2016 02:40:53 +0000	0,2135000000	+0,0058
Tue, 16 Feb 2016 06:08:55 +0000	0,2077000000	+0,0006
Mon, 15 Feb 2016 21:18:32 +0000	0,2071000000	+0,001
Wed, 10 Feb 2016 06:56:36 +0000	0,2061000000	-0,0083
Thu, 04 Feb 2016 17:19:01 +0000	0,2144000000	10
Tue, 02 Feb 2016 16:46:35 +0000	0,2145000000	-0,0007
Wed, 27 Jan 2016 11:32:58 +0000	0,2152000000	+0,001
Fri, 22 Jan 2016 10:33:10 +0000	0,2142000000	-0,0003
Wed, 20 Jan 2016 21:00:13 +0000	0,2145000000	-0,0032
Sat, 16 Jan 2016 01:52:41 +0000	0,2177000000	-0,0016
Fri, 08 Jan 2016 19:09:56 +0000	0,2193000000	-0,0073
Mon, 04 Jan 2016 20:54:51 +0000	0,2266000000	+0,0011
Mon, 04 Jan 2016 10:57:02 +0000	0,2255000000	-0,0002
Mon, 04 Jan 2016 03:42:38 +0000	0,2257000000	-0,0003
Sun, 03 Jan 2016 06:39:27 +0000	0,2260000000	0
Sat, 02 Jan 2016 13:07:32 +0000	0,2260000000	+0,0002
Wed, 30 Dec 2015 03:59:03 +0000	0,2258000000	+0,0007
Sat, 26 Dec 2015 17:41:43 +0000	0,2251000000	-0,0002
Fri, 25 Dec 2015 00:35:14 +0000	0,2253000000	-0,001
Wed, 23 Dec 2015 12:16:22 +0000	0,2263000000	+0,0002
Mon, 21 Dec 2015 21:22:05 +0000	0,2261000000	+0,0032
Tue, 15 Dec 2015 04:12:13 +0000	0,2229000000	+0,0014
Sat, 12 Dec 2015 07:05:19 +0000	0,2215000000	-0,0077
Sun, 06 Dec 2015 19:45:03 +0000	0,2292000000	0
Sat, 05 Dec 2015 15:21:54 +0000	0,2292000000	-0,0011
Thu, 03 Dec 2015 21:38:57 +0000	0,2303000000	-0,0048
Sat, 21 Nov 2015 18:36:24 +0000	0,2351000000	+0,0001
Fri, 20 Nov 2015 21:32:19 +0000	0,2350000000	+0,0021
Sat, 14 Nov 2015 13:20:08 +0000	0,2329000000	-0,0003
Thu, 12 Nov 2015 08:58:23 +0000	0,2332000000	-0,0005
Sat, 07 Nov 2015 18:06:36 +0000	0,2337000000	-0,0006
Mon, 02 Nov 2015 12:26:30 +0000	0,2343000000	+0,0008
Fri, 30 Oct 2015 13:35:43 +0000	0,2335000000	-0,0008
Tue, 27 Oct 2015 09:51:54 +0000	0,2343000000	+0,0001
Mon, 26 Oct 2015 14:30:41 +0000	0,2342000000	-0,0001
Sat, 24 Oct 2015 14:43:55 +0000	0,2343000000	+0,0008
Sat, 17 Oct 2015 03:32:18 +0000	0,2335000000	+0,0004
Thu, 15 Oct 2015 13:15:35 +0000	0,2331000000	-0,0004
Mon, 12 Oct 2015 15:39:31 +0000	0,2335000000	10
Mon, 12 Oct 2015 06:07:34 +0000	0,2336000000	+0,0006
Sun, 11 Oct 2015 04:40:37 +0000	0,2330000000	+0,0001
Fri, 09 Oct 2015 14:20:21 +0000	0,2329000000	+0,0025
Tue, 06 Oct 2015 07:10:48 +0000	0,2304000000	-0,0029
Mon, 05 Oct 2015 00:30:22 +0000	0,2333000000	-0,0002
Sun, 04 Oct 2015 03:36:18 +0000	0,2335000000	0
Sat, 03 Oct 2015 19:12:33 +0000	0,2335000000	+0,0003
Sun, 27 Sep 2015 13:51:40 +0000	0,2332000000	+0,0008
Fri, 25 Sep 2015 03:31:59 +0000	0,2324000000	-0,0019
Sat, 19 Sep 2015 17:55:53 +0000	0,2343000000	0
Sat, 19 Sep 2015 14:06:01 +0000	0,2343000000	+0,0008
Wed, 16 Sep 2015 12:34:20 +0000	0,2335000000	+0,0033
Fri, 11 Sep 2015 14:29:10 +0000	0,2302000000	-0,002
Wed, 09 Sep 2015 03:25:07 +0000	0,2322000000	+0,0007
Sat, 05 Sep 2015 12:48:43 +0000	0,2315000000	0
Sat, 05 Sep 2015 08:48:17 +0000	0,2315000000	-0,0013
Fri, 04 Sep 2015 04:11:18 +0000	0,2328000000	-0,0002
Thu, 03 Sep 2015 06:26:37 +0000	0,2330000000	-0,0015
Sat, 29 Aug 2015 15:28:36 +0000	0,2345000000	+0,0023
Fri, 28 Aug 2015 07:33:30 +0000	0,2322000000	+0,0089
Tue, 25 Aug 2015 23:21:42 +0000	0,2233000000	-0,0041
Tue, 25 Aug 2015 15:30:34 +0000	0,2274000000	-0,0008
Sat, 22 Aug 2015 05:34:43 +0000	0,2282000000	-0,0048
Thu, 20 Aug 2015 03:09:19 +0000	0,2330000000	+0,0017
Thu, 13 Aug 2015 20:39:39 +0000	0,2313000000	-0,0029
Wed, 12 Aug 2015 22:04:15 +0000	0,2342000000	+0,0003
Tue, 11 Aug 2015 19:06:53 +0000	0,2339000000	0
Tue, 11 Aug 2015 13:23:03 +0000	0,2339000000	+0,0003
Tue, 11 Aug 2015 02:46:10 +0000	0,2336000000	-0,0015
Sun, 09 Aug 2015 14:11:24 +0000	0,2351000000	+0,0013
Mon, 03 Aug 2015 06:50:24 +0000	0,2338000000	+0,0031
Thu, 30 Jul 2015 14:04:56 +0000	0,2307000000	-0,0014
Thu, 30 Jul 2015 00:28:13 +0000	0,2321000000	-0,0003
Wed, 29 Jul 2015 11:12:44 +0000	0,2324000000	+0,0005
Tue, 28 Jul 2015 16:51:59 +0000	0,2319000000	+0,0002
Mon, 27 Jul 2015 16:32:39 +0000	0,2317000000	-0,0041
Fri, 24 Jul 2015 05:41:20 +0000	0,2358000000	-0,004
Fri, 17 Jul 2015 09:53:53 +0000	0,2398000000	+0,0005
Thu, 16 Jul 2015 10:42:39 +0000	0,2393000000	+0,0002
Fri, 10 Jul 2015 16:18:48 +0000	0,2391000000	-0,0007
Wed, 08 Jul 2015 06:02:42 +0000	0,2398000000	-0,0005
Tue, 07 Jul 2015 23:52:57 +0000	0,2403000000	+0,0017
Sat, 04 Jul 2015 21:51:28 +0000	0,2386000000	-0,0012
Fri, 03 Jul 2015 14:58:27 +0000	0,2398000000	-0,0005
Fri, 03 Jul 2015 08:36:04 +0000	0,2403000000	+0,0001
Thu, 02 Jul 2015 06:26:16 +0000	0,2402000000	-0,0036
Fri, 26 Jun 2015 23:01:04 +0000	0,2438000000	-0,0058
Mon, 22 Jun 2015 03:54:42 +0000	0,2496000000	+10
Sat, 13 Jun 2015 21:11:58 +0000	0,2495000000	0
Sat, 13 Jun 2015 06:49:14 +0000	0,2495000000	-0,0006
Fri, 12 Jun 2015 11:11:01 +0000	0,2501000000	+0,0028
Wed, 10 Jun 2015 22:22:09 +0000	0,2473000000	-0,0041
Sun, 31 May 2015 14:52:20 +0000	0,2514000000	-0,0025
Sat, 16 May 2015 08:18:39 +0000	0,2539000000	-0,0016
Sun, 10 May 2015 00:14:17 +0000	0,2555000000	+0,0023
Fri, 08 May 2015 00:06:29 +0000	0,2532000000	+0,0034
Fri, 01 May 2015 17:03:12 +0000	0,2498000000	-0,0052
Sat, 25 Apr 2015 19:52:23 +0000	0,2550000000	-0,0087
Tue, 07 Apr 2015 09:45:18 +0000	0,2637000000	-0,0052
Sun, 22 Mar 2015 19:35:00 +0000	0,2689000000	+0,0105
Tue, 10 Mar 2015 10:54:08 +0000	0,2584000000	-0,005
Thu, 05 Mar 2015 16:49:11 +0000	0,2634000000	-0,0031
Sat, 28 Feb 2015 22:02:30 +0000	0,2665000000	+0,0013
Wed, 25 Feb 2015 02:49:02 +0000	0,2652000000	+0,0057
Mon, 23 Feb 2015 20:26:28 +0000	0,2595000000	-0,002
Sat, 14 Feb 2015 14:51:57 +0000	0,2615000000	+0,0013
Fri, 13 Feb 2015 04:57:54 +0000	0,2602000000	-0,0045
Wed, 04 Feb 2015 10:47:36 +0000	0,2647000000	-0,0026
Thu, 29 Jan 2015 04:29:22 +0000	0,2673000000	-0,0031
Tue, 27 Jan 2015 16:15:09 +0000	0,2704000000	+0,0035
Thu, 22 Jan 2015 05:46:14 +0000	0,2669000000	-0,0039
Sat, 17 Jan 2015 14:05:46 +0000	0,2708000000	+0,0036
Wed, 14 Jan 2015 14:28:59 +0000	0,2672000000	+0,002
Sat, 03 Jan 2015 11:53:05 +0000	0,2652000000	+0,0009
Wed, 31 Dec 2014 10:50:10 +0000	0,2643000000	-0,0006
Tue, 30 Dec 2014 20:29:29 +0000	0,2649000000	-0,0044
Thu, 18 Dec 2014 03:40:36 +0000	0,2693000000	+0,0026
Mon, 15 Dec 2014 13:45:00 +0000	0,2667000000	+0,0019
Sat, 13 Dec 2014 20:44:47 +0000	0,2648000000	0
Sat, 13 Dec 2014 17:01:54 +0000	0,2648000000	-0,0017
Fri, 12 Dec 2014 18:04:44 +0000	0,2665000000	-0,0038
Thu, 11 Dec 2014 10:14:26 +0000	0,2703000000	-0,0071
Sun, 07 Dec 2014 14:01:08 +0000	0,2774000000	0
Sun, 07 Dec 2014 01:25:35 +0000	0,2774000000	0
Sat, 06 Dec 2014 12:59:42 +0000	0,2774000000	-0,0032
Mon, 01 Dec 2014 21:39:44 +0000	0,2806000000	+0,0003
Mon, 01 Dec 2014 07:47:09 +0000	0,2803000000	+0,0009
Sun, 30 Nov 2014 04:42:34 +0000	0,2794000000	-0,004
Sun, 23 Nov 2014 08:30:41 +0000	0,2834000000	0
Sun, 23 Nov 2014 03:26:14 +0000	0,2834000000	+0,0014
Sun, 16 Nov 2014 10:08:31 +0000	0,2820000000	+0,0025
Fri, 07 Nov 2014 05:07:10 +0000	0,2795000000	-0,0021
Mon, 03 Nov 2014 09:26:47 +0000	0,2816000000	10
Sat, 01 Nov 2014 20:34:13 +0000	0,2817000000	+0,002
Wed, 29 Oct 2014 17:46:19 +0000	0,2797000000	+0,0008
Tue, 28 Oct 2014 22:46:04 +0000	0,2789000000	-0,0002
Mon, 27 Oct 2014 12:30:25 +0000	0,2791000000	+0,0055
Mon, 15 Sep 2014 10:46:01 +0000	0,2736000000	0
Fri, 12 Sep 2014 14:47:16 +0000	0,2736000000	+0,0031
Tue, 19 Aug 2014 16:53:18 +0000	0,2705000000	+0,0015
Mon, 18 Aug 2014 18:56:38 +0000	0,2690000000	+0,0054
Tue, 12 Aug 2014 07:37:57 +0000	0,2636000000	+0,0023
Fri, 08 Aug 2014 07:26:06 +0000	0,2613000000	+0,0034
Tue, 05 Aug 2014 19:25:20 +0000	0,2579000000	-0,0065
Sat, 26 Jul 2014 11:06:49 +0000	0,2644000000	-0,0002
Mon, 28 Apr 2014 16:36:55 +0000	0,2646000000	+0,0002
Sat, 26 Apr 2014 13:43:39 +0000	0,2644000000	-0,0021
Thu, 24 Apr 2014 09:52:40 +0000	0,2665000000	-0,0011
Mon, 07 Apr 2014 07:44:53 +0000	0,2676000000	+0,002
Fri, 04 Apr 2014 12:05:37 +0000	0,2656000000	+0,001
Thu, 03 Apr 2014 16:43:24 +0000	0,2646000000	+0,0017
Tue, 18 Mar 2014 18:15:55 +0000	0,2629000000	+0,0014
Mon, 17 Mar 2014 07:31:12 +0000	0,2615000000	-0,0013
Thu, 20 Feb 2014 05:28:28 +0000	0,2628000000	+0,0004
Tue, 04 Feb 2014 10:24:42 +0000	0,2624000000	+0,002
Thu, 30 Jan 2014 06:33:14 +0000	0,2604000000	-0,0077
Mon, 13 Jan 2014 19:39:20 +0000	0,2681000000	-0,0013
Tue, 07 Jan 2014 23:57:03 +0000	0,2694000000	+0,0042
Tue, 31 Dec 2013 14:09:25 +0000	0,2652000000	-0,0025
Thu, 26 Dec 2013 17:13:19 +0000	0,2677000000	-0,0043
Tue, 10 Dec 2013 00:49:33 +0000	0,2720000000	+0,0039
Mon, 02 Dec 2013 04:25:16 +0000	0,2681000000	-0,003697341
Wed, 30 Oct 2013 08:29:51 +0000	0,2717973410	+0,000587623
Mon, 07 Oct 2013 03:09:10 +0000	0,2712097180	-0,002558819
Mon, 23 Sep 2013 21:13:36 +0000	0,2737685370	+0,000286145
Wed, 18 Sep 2013 08:15:46 +0000	0,2734823920	+0,00123047
Sat, 14 Sep 2013 15:34:31 +0000	0,2722519220	-0,000402123
Wed, 11 Sep 2013 23:37:01 +0000	0,2726540450	-0,002652614
Tue, 27 Aug 2013 22:26:56 +0000	0,2753066590	-0,005263518
Sun, 11 Aug 2013 15:19:39 +0000	0,2805701770	-0,000589845
Wed, 31 Jul 2013 00:27:11 +0000	0,2811600220	-0,001724837
Sun, 28 Jul 2013 02:07:12 +0000	0,2828848590	-0,001614095
Mon, 22 Jul 2013 09:17:47 +0000	0,2844989540	+0,001317405
Thu, 18 Jul 2013 23:17:14 +0000	0,2831815490	+0,002841582
Mon, 15 Jul 2013 07:54:14 +0000	0,2803399670	+0,001343949
Wed, 03 Jul 2013 18:51:24 +0000	0,2789960180	+0,006157603
Wed, 26 Jun 2013 10:06:38 +0000	0,2728384150	-0,000208293
Fri, 21 Jun 2013 13:48:53 +0000	0,2730467080	-0,00725507
Tue, 18 Jun 2013 10:15:05 +0000	0,2803017780	-0,0025033
Sun, 09 Jun 2013 05:36:34 +0000	0,2828050780	-0,004815841
Tue, 04 Jun 2013 07:33:51 +0000	0,2876209190	-0,006963462
Sun, 26 May 2013 09:37:39 +0000	0,2945843810	-0,003504965
Fri, 24 May 2013 09:18:51 +0000	0,2980893460	+0,000781359
Wed, 22 May 2013 09:15:50 +0000	0,2973079870	-0,002272169
Sat, 18 May 2013 22:47:21 +0000	0,2995801560	+0,004990849
Mon, 13 May 2013 00:14:33 +0000	0,2945893070	-0,001868124
Wed, 08 May 2013 11:41:10 +0000	0,2964574310	-0,000241746
Tue, 30 Apr 2013 19:44:23 +0000	0,2966991770	0
Mon, 29 Apr 2013 03:45:10 +0000	0,2966991770	-0,002538644
Wed, 10 Apr 2013 07:15:43 +0000	0,2992378210	+0,001918872
Mon, 08 Apr 2013 06:25:42 +0000	0,2973189490	+0,002804696
Tue, 26 Mar 2013 07:57:46 +0000	0,2945142530	-0,000850058
Sat, 23 Mar 2013 19:21:54 +0000	0,2953643110	-0,001739809
Wed, 20 Mar 2013 18:58:21 +0000	0,2971041200	+0,0069075
Wed, 27 Feb 2013 20:06:19 +0000	0,2901966200	-0,000109592
Wed, 27 Feb 2013 04:29:39 +0000	0,2903062120	-0,00208148
Tue, 26 Feb 2013 13:04:25 +0000	0,2923876920	+0,002720088
Fri, 22 Feb 2013 19:06:34 +0000	0,2896676040	-0,000611749
Mon, 18 Feb 2013 16:27:43 +0000	0,2902793530	0
Sat, 16 Feb 2013 00:07:30 +0000	0,2902793530	+0,0007594
Tue, 12 Feb 2013 17:42:02 +0000	0,2895199530	-0,000583621
Tue, 12 Feb 2013 06:18:03 +0000	0,2901035740	+0,00075209
Mon, 11 Feb 2013 18:58:55 +0000	0,2893514840	-0,006523731
Sat, 02 Feb 2013 07:49:30 +0000	0,2958752150	+0,00239886
Wed, 30 Jan 2013 18:19:44 +0000	0,2934763550	+0,0004836
Sun, 27 Jan 2013 11:43:07 +0000	0,2929927550	-0,004262024
Sun, 13 Jan 2013 08:14:33 +0000	0,2972547790	-0,000834446
Thu, 10 Jan 2013 18:58:02 +0000	0,2980892250	+0,00606542
Sun, 06 Jan 2013 05:11:32 +0000	0,2920238050	-0,005700983
Mon, 26 Nov 2012 15:10:00 +0000	0,2977247880	7,8156
Sun, 25 Nov 2012 09:50:08 +0000	0,2978029440	0
Sat, 24 Nov 2012 11:11:14 +0000	0,2978029440	-0,003966336
Sat, 17 Nov 2012 16:36:17 +0000	0,3017692800	+0,002769197
Fri, 16 Nov 2012 18:09:11 +0000	0,2990000830	+0,001734187
Tue, 13 Nov 2012 11:03:11 +0000	0,2972658960	-0,001053514
Thu, 08 Nov 2012 22:19:49 +0000	0,2983194100	+0,001271497
Fri, 26 Oct 2012 10:06:22 +0000	0,2970479130	-0,000454174
Sun, 14 Oct 2012 01:45:45 +0000	0,2975020870	-0,005364437
Sat, 22 Sep 2012 07:00:01 +0000	0,3028665240	-0,001110984
Wed, 12 Sep 2012 20:10:29 +0000	0,3039775080	-0,001028173
Fri, 24 Aug 2012 04:04:20 +0000	0,3050056810	-0,000294409
Thu, 23 Aug 2012 00:19:03 +0000	0,3053000900	-0,002893458
Tue, 14 Aug 2012 11:48:53 +0000	0,3081935480	+0,026861448
Fri, 22 Jun 2012 12:23:04 +0000	0,2813321000	+0,003638496
Sat, 09 Jun 2012 19:24:52 +0000	0,2776936040	+0,003315393
Thu, 31 May 2012 01:36:12 +0000	0,2743782110	-0,000413266
Sun, 27 May 2012 10:23:11 +0000	0,2747914770	0
Sun, 27 May 2012 04:04:13 +0000	0,2747914770	-0,001425408
Wed, 23 May 2012 15:55:47 +0000	0,2762168850	-0,010931544
Wed, 11 Apr 2012 00:05:09 +0000	0,2871484290	-0,010583186
Fri, 16 Mar 2012 19:50:10 +0000	0,2977316150	-0,002612639
Wed, 14 Mar 2012 23:48:00 +0000	0,3003442540	+0,007529469
Tue, 21 Feb 2012 09:47:56 +0000	0,2928147850	+0,018445256
Fri, 23 Dec 2011 01:15:19 +0000	0,2743695290	+0,000898395
Thu, 17 Nov 2011 15:04:04 +0000	0,2734711340	-0,008726127
Sun, 18 Sep 2011 17:24:21 +0000	0,2821972610	0

Обратите внимание, что информация об обменного курса MXN в ILS обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 04:13:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Израильский шекель

Примечание: График курса обмена валют Мексиканское песо/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Израильский шекель в течение 2402 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.