Обменный курс на сегодня для MXN/INR является MXN за INR, это означает, что с 100 Мексиканские песо можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или INR.

MXN в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 00:57:32 +0000	3,5625000000	+0,1564
Wed, 25 Oct 2017 17:00:31 +0000	3,4061000000	-0,001
Mon, 23 Oct 2017 21:52:23 +0000	3,4071000000	-0,0009
Mon, 23 Oct 2017 17:06:34 +0000	3,4080000000	-0,0176
Sun, 22 Oct 2017 11:18:59 +0000	3,4256000000	-0,0243
Thu, 19 Oct 2017 15:43:26 +0000	3,4499000000	+0,0402
Tue, 17 Oct 2017 09:07:01 +0000	3,4097000000	+0,0142
Tue, 17 Oct 2017 00:24:42 +0000	3,3955000000	-0,1297
Sun, 08 Oct 2017 10:17:20 +0000	3,5252000000	0
Fri, 06 Oct 2017 23:08:59 +0000	3,5252000000	-0,0688
Mon, 02 Oct 2017 17:24:38 +0000	3,5940000000	+0,0106
Mon, 02 Oct 2017 00:46:43 +0000	3,5834000000	+0,0064
Sat, 30 Sep 2017 12:45:49 +0000	3,5770000000	-0,027
Wed, 27 Sep 2017 22:39:02 +0000	3,6040000000	-0,0303
Mon, 25 Sep 2017 23:51:09 +0000	3,6343000000	+0,0089
Wed, 20 Sep 2017 10:04:38 +0000	3,6254000000	-0,0063
Sun, 17 Sep 2017 21:16:50 +0000	3,6317000000	+0,0029
Sun, 17 Sep 2017 01:23:36 +0000	3,6288000000	+0,0179
Sun, 10 Sep 2017 09:19:40 +0000	3,6109000000	+0,0009
Fri, 08 Sep 2017 21:10:18 +0000	3,6100000000	-0,0127
Fri, 08 Sep 2017 03:22:30 +0000	3,6227000000	+0,0437
Mon, 04 Sep 2017 10:19:01 +0000	3,5790000000	-0,0034
Sun, 03 Sep 2017 05:44:41 +0000	3,5824000000	0
Fri, 01 Sep 2017 23:14:34 +0000	3,5824000000	-0,022
Wed, 30 Aug 2017 17:27:28 +0000	3,6044000000	-0,0036
Mon, 28 Aug 2017 09:37:42 +0000	3,6080000000	-0,0217
Tue, 22 Aug 2017 03:36:26 +0000	3,6297000000	-0,0037
Tue, 22 Aug 2017 00:08:19 +0000	3,6334000000	+0,0137
Sun, 20 Aug 2017 14:04:56 +0000	3,6197000000	0
Sun, 20 Aug 2017 10:44:24 +0000	3,6197000000	0
Sat, 19 Aug 2017 04:50:05 +0000	3,6197000000	+0,0107
Tue, 15 Aug 2017 22:26:35 +0000	3,6090000000	+0,044
Wed, 09 Aug 2017 00:16:17 +0000	3,5650000000	+0,0072
Sat, 05 Aug 2017 21:15:15 +0000	3,5578000000	0
Fri, 04 Aug 2017 22:38:48 +0000	3,5578000000	-0,0017
Fri, 04 Aug 2017 18:30:47 +0000	3,5595000000	-0,0098
Thu, 03 Aug 2017 20:36:12 +0000	3,5693000000	-0,0359
Mon, 31 Jul 2017 20:49:54 +0000	3,6052000000	-0,0034
Sun, 30 Jul 2017 12:17:45 +0000	3,6086000000	-0,0437
Sat, 22 Jul 2017 22:57:51 +0000	3,6523000000	0
Sat, 22 Jul 2017 06:37:37 +0000	3,6523000000	-0,0209
Fri, 21 Jul 2017 13:15:28 +0000	3,6732000000	+0,0222
Thu, 20 Jul 2017 03:19:23 +0000	3,6510000000	-0,0059
Mon, 17 Jul 2017 19:33:47 +0000	3,6569000000	-0,0023
Sun, 16 Jul 2017 14:46:58 +0000	3,6592000000	0
Sat, 15 Jul 2017 08:35:35 +0000	3,6592000000	+0,0173
Fri, 14 Jul 2017 02:21:12 +0000	3,6419000000	+0,0399
Tue, 11 Jul 2017 23:06:22 +0000	3,6020000000	+0,0376
Tue, 04 Jul 2017 03:33:05 +0000	3,5644000000	-0,0522
Thu, 29 Jun 2017 03:30:17 +0000	3,6166000000	+0,0271
Tue, 27 Jun 2017 22:44:22 +0000	3,5895000000	+0,0068
Sun, 25 Jun 2017 10:23:07 +0000	3,5827000000	0
Sun, 25 Jun 2017 02:04:53 +0000	3,5827000000	-0,0097
Mon, 19 Jun 2017 02:54:54 +0000	3,5924000000	-0,0069
Sun, 18 Jun 2017 12:22:10 +0000	3,5993000000	+0,0156
Fri, 16 Jun 2017 08:11:08 +0000	3,5837000000	+0,0192
Thu, 15 Jun 2017 00:03:15 +0000	3,5645000000	+0,0002
Tue, 13 Jun 2017 19:19:17 +0000	3,5643000000	+0,0327
Wed, 07 Jun 2017 04:23:04 +0000	3,5316000000	+0,0781
Wed, 31 May 2017 16:22:37 +0000	3,4535000000	-0,0298
Tue, 30 May 2017 11:05:48 +0000	3,4833000000	-0,0044
Tue, 30 May 2017 01:47:33 +0000	3,4877000000	+0,0015
Sun, 28 May 2017 00:26:33 +0000	3,4862000000	0
Sat, 27 May 2017 20:05:28 +0000	3,4862000000	-0,0172
Wed, 24 May 2017 21:11:45 +0000	3,5034000000	+0,0359
Tue, 23 May 2017 04:43:32 +0000	3,4675000000	+0,0143
Fri, 19 May 2017 12:11:19 +0000	3,4532000000	+0,0335
Fri, 12 May 2017 18:48:22 +0000	3,4197000000	+0,0221
Wed, 10 May 2017 20:40:55 +0000	3,3976000000	-0,0045
Thu, 04 May 2017 07:19:48 +0000	3,4021000000	-0,0298
Tue, 02 May 2017 05:55:53 +0000	3,4319000000	+0,0237
Fri, 28 Apr 2017 17:30:47 +0000	3,4082000000	+0,0493
Fri, 28 Apr 2017 02:52:11 +0000	3,3589000000	-0,0083
Thu, 27 Apr 2017 08:41:04 +0000	3,3672000000	-0,0405
Tue, 25 Apr 2017 12:21:25 +0000	3,4077000000	-0,0355
Mon, 24 Apr 2017 22:04:31 +0000	3,4432000000	+0,0152
Thu, 20 Apr 2017 11:43:14 +0000	3,4280000000	-0,0371
Wed, 19 Apr 2017 06:16:39 +0000	3,4651000000	-0,0111
Tue, 18 Apr 2017 19:51:54 +0000	3,4762000000	-0,0019
Mon, 17 Apr 2017 04:11:10 +0000	3,4781000000	-0,0046
Sun, 16 Apr 2017 03:21:10 +0000	3,4827000000	0
Sat, 15 Apr 2017 13:28:26 +0000	3,4827000000	+0,0118
Fri, 14 Apr 2017 07:48:33 +0000	3,4709000000	+0,0071
Thu, 13 Apr 2017 07:19:50 +0000	3,4638000000	-0,0142
Wed, 12 Apr 2017 23:36:11 +0000	3,4780000000	+0,0344
Mon, 10 Apr 2017 10:46:11 +0000	3,4436000000	-0,0132
Wed, 05 Apr 2017 09:58:25 +0000	3,4568000000	+0,001
Tue, 04 Apr 2017 14:04:00 +0000	3,4558000000	-0,0059
Sat, 01 Apr 2017 02:48:55 +0000	3,4617000000	-0,0005
Fri, 31 Mar 2017 20:59:29 +0000	3,4622000000	-0,01
Thu, 30 Mar 2017 10:28:22 +0000	3,4722000000	+0,0074
Thu, 30 Mar 2017 06:49:16 +0000	3,4648000000	+0,0183
Tue, 28 Mar 2017 09:21:22 +0000	3,4465000000	-0,0022
Tue, 28 Mar 2017 04:38:57 +0000	3,4487000000	-0,0006
Mon, 27 Mar 2017 15:28:55 +0000	3,4493000000	-0,0367
Sun, 26 Mar 2017 18:13:57 +0000	3,4860000000	+0,03
Thu, 23 Mar 2017 23:29:54 +0000	3,4560000000	+0,0096
Thu, 23 Mar 2017 06:15:30 +0000	3,4464000000	+0,0277
Wed, 22 Mar 2017 06:48:59 +0000	3,4187000000	-0,01
Tue, 21 Mar 2017 17:19:11 +0000	3,4287000000	-0,0047
Sat, 18 Mar 2017 19:05:25 +0000	3,4334000000	+0,0655
Wed, 15 Mar 2017 15:35:50 +0000	3,3679000000	+0,0001
Tue, 14 Mar 2017 08:17:15 +0000	3,3678000000	+0,0043
Thu, 09 Mar 2017 22:05:04 +0000	3,3635000000	-0,0556
Tue, 07 Mar 2017 14:56:09 +0000	3,4191000000	+0,0085
Mon, 06 Mar 2017 06:18:36 +0000	3,4106000000	-0,0092
Sun, 05 Mar 2017 14:56:37 +0000	3,4198000000	0
Sun, 05 Mar 2017 07:31:00 +0000	3,4198000000	+0,0857
Tue, 28 Feb 2017 16:00:41 +0000	3,3341000000	-0,0124
Sun, 26 Feb 2017 12:21:50 +0000	3,3465000000	+0,0698
Tue, 21 Feb 2017 17:25:33 +0000	3,2767000000	-0,0055
Sun, 19 Feb 2017 06:54:38 +0000	3,2822000000	-0,0046
Sun, 12 Feb 2017 11:17:34 +0000	3,2868000000	+0,0069
Fri, 10 Feb 2017 00:52:46 +0000	3,2799000000	-0,0204
Sat, 04 Feb 2017 14:06:22 +0000	3,3003000000	0
Sat, 04 Feb 2017 00:06:49 +0000	3,3003000000	+0,0191
Fri, 03 Feb 2017 01:55:05 +0000	3,2812000000	+0,015
Mon, 30 Jan 2017 17:47:44 +0000	3,2662000000	+0,0072
Sun, 29 Jan 2017 08:44:20 +0000	3,2590000000	0
Sat, 28 Jan 2017 17:46:48 +0000	3,2590000000	+0,1042
Sat, 21 Jan 2017 22:36:36 +0000	3,1548000000	-0,0069
Fri, 20 Jan 2017 19:00:26 +0000	3,1617000000	-0,0061
Mon, 16 Jan 2017 01:21:29 +0000	3,1678000000	-0,0043
Sun, 15 Jan 2017 04:34:11 +0000	3,1721000000	-0,0198
Mon, 09 Jan 2017 17:33:28 +0000	3,1919000000	-0,0201
Sat, 07 Jan 2017 02:29:31 +0000	3,2120000000	+0,0505
Thu, 05 Jan 2017 11:51:13 +0000	3,1615000000	+0,0045
Thu, 05 Jan 2017 07:23:25 +0000	3,1570000000	+0,0005
Wed, 04 Jan 2017 21:15:51 +0000	3,1565000000	-0,1212
Sat, 31 Dec 2016 08:03:29 +0000	3,2777000000	+0,0008
Fri, 30 Dec 2016 22:45:51 +0000	3,2769000000	-0,0078
Fri, 30 Dec 2016 01:22:06 +0000	3,2847000000	-0,0095
Wed, 28 Dec 2016 17:22:20 +0000	3,2942000000	+0,0009
Tue, 27 Dec 2016 07:29:02 +0000	3,2933000000	+0,0084
Mon, 26 Dec 2016 14:49:36 +0000	3,2849000000	-0,0083
Mon, 26 Dec 2016 04:12:50 +0000	3,2932000000	+0,0075
Sun, 25 Dec 2016 15:08:37 +0000	3,2857000000	0
Sun, 25 Dec 2016 04:22:24 +0000	3,2857000000	0
Sat, 24 Dec 2016 15:59:32 +0000	3,2857000000	0
Fri, 23 Dec 2016 23:19:34 +0000	3,2857000000	+0,0091
Thu, 22 Dec 2016 16:22:53 +0000	3,2766000000	-0,0408
Wed, 21 Dec 2016 01:30:26 +0000	3,3174000000	-0,0025
Sun, 18 Dec 2016 21:23:05 +0000	3,3199000000	0
Sun, 18 Dec 2016 10:42:49 +0000	3,3199000000	0
Sun, 18 Dec 2016 03:01:02 +0000	3,3199000000	-0,0121
Tue, 13 Dec 2016 03:22:43 +0000	3,3320000000	+0,0088
Mon, 12 Dec 2016 05:54:44 +0000	3,3232000000	+0,0044
Fri, 09 Dec 2016 08:57:50 +0000	3,3188000000	-0,0067
Fri, 09 Dec 2016 03:56:18 +0000	3,3255000000	+0,0168
Tue, 06 Dec 2016 03:07:37 +0000	3,3087000000	+0,011
Sun, 04 Dec 2016 18:13:44 +0000	3,2977000000	-0,0306
Thu, 01 Dec 2016 06:06:00 +0000	3,3283000000	+0,016
Sun, 27 Nov 2016 03:58:03 +0000	3,3123000000	0
Sat, 26 Nov 2016 05:17:57 +0000	3,3123000000	-0,0174
Wed, 23 Nov 2016 19:23:36 +0000	3,3297000000	+0,0265
Sun, 20 Nov 2016 12:35:24 +0000	3,3032000000	0
Sat, 19 Nov 2016 08:59:35 +0000	3,3032000000	+0,0021
Fri, 18 Nov 2016 10:10:33 +0000	3,3011000000	+0,0359
Mon, 14 Nov 2016 02:58:02 +0000	3,2652000000	-0,2465
Sun, 06 Nov 2016 07:26:21 +0000	3,5117000000	0
Sun, 06 Nov 2016 04:06:23 +0000	3,5117000000	-0,0985
Tue, 25 Oct 2016 18:17:40 +0000	3,6102000000	+0,0086
Sun, 23 Oct 2016 03:46:45 +0000	3,6016000000	0
Sat, 22 Oct 2016 05:07:56 +0000	3,6016000000	+0,0922
Sun, 16 Oct 2016 20:22:52 +0000	3,5094000000	-0,0008
Fri, 14 Oct 2016 18:21:10 +0000	3,5102000000	-0,0155
Fri, 14 Oct 2016 12:40:20 +0000	3,5257000000	+0,0014
Thu, 13 Oct 2016 05:37:44 +0000	3,5243000000	+0,1269
Fri, 30 Sep 2016 08:38:12 +0000	3,3974000000	-0,0371
Thu, 29 Sep 2016 06:06:45 +0000	3,4345000000	+0,0642
Sat, 24 Sep 2016 04:11:00 +0000	3,3703000000	-0,0332
Mon, 19 Sep 2016 23:44:00 +0000	3,4035000000	-0,0158
Sun, 18 Sep 2016 19:42:03 +0000	3,4193000000	0
Sun, 18 Sep 2016 12:58:24 +0000	3,4193000000	0
Sat, 17 Sep 2016 10:57:50 +0000	3,4193000000	-0,0927
Wed, 14 Sep 2016 05:07:08 +0000	3,5120000000	-0,0204
Mon, 12 Sep 2016 03:17:06 +0000	3,5324000000	-0,0061
Sun, 11 Sep 2016 17:12:34 +0000	3,5385000000	0
Sun, 11 Sep 2016 03:03:28 +0000	3,5385000000	-0,0051
Fri, 09 Sep 2016 20:25:31 +0000	3,5436000000	-0,1018
Fri, 26 Aug 2016 11:32:21 +0000	3,6454000000	-0,0313
Tue, 23 Aug 2016 03:24:27 +0000	3,6767000000	-0,0082
Mon, 15 Aug 2016 08:49:19 +0000	3,6849000000	+0,0218
Sun, 14 Aug 2016 22:01:55 +0000	3,6631000000	0
Sat, 13 Aug 2016 10:16:34 +0000	3,6631000000	+0,0638
Mon, 08 Aug 2016 22:00:37 +0000	3,5993000000	+0,0721
Wed, 03 Aug 2016 08:06:34 +0000	3,5272000000	-0,0292
Sun, 31 Jul 2016 05:12:12 +0000	3,5564000000	-0,0982
Mon, 18 Jul 2016 23:06:47 +0000	3,6546000000	+0,0286
Mon, 18 Jul 2016 02:03:56 +0000	3,6260000000	+0,0226
Sun, 17 Jul 2016 01:30:15 +0000	3,6034000000	0
Sat, 16 Jul 2016 00:39:53 +0000	3,6034000000	-0,0231
Mon, 11 Jul 2016 04:17:32 +0000	3,6265000000	-0,0328
Fri, 01 Jul 2016 23:01:08 +0000	3,6593000000	-0,0381
Thu, 30 Jun 2016 19:24:36 +0000	3,6974000000	+0,0635
Tue, 21 Jun 2016 16:27:37 +0000	3,6339000000	+0,0715
Sat, 18 Jun 2016 14:25:51 +0000	3,5624000000	-0,024
Mon, 13 Jun 2016 07:37:15 +0000	3,5864000000	-0,0844
Thu, 09 Jun 2016 00:17:57 +0000	3,6708000000	+0,0756
Tue, 07 Jun 2016 14:30:43 +0000	3,5952000000	+0,0147
Tue, 07 Jun 2016 06:29:33 +0000	3,5805000000	+0,0049
Tue, 07 Jun 2016 02:31:09 +0000	3,5756000000	-0,0161
Fri, 03 Jun 2016 21:28:21 +0000	3,5917000000	-0,0073
Fri, 03 Jun 2016 05:52:58 +0000	3,5990000000	+0,0015
Fri, 03 Jun 2016 02:25:32 +0000	3,5975000000	-0,0343
Sun, 29 May 2016 14:37:32 +0000	3,6318000000	0
Sun, 29 May 2016 06:53:14 +0000	3,6318000000	-0,0127
Thu, 26 May 2016 05:36:41 +0000	3,6445000000	-0,0286
Mon, 23 May 2016 12:23:42 +0000	3,6731000000	+0,0204
Thu, 19 May 2016 18:43:23 +0000	3,6527000000	+10
Tue, 17 May 2016 02:01:01 +0000	3,6526000000	-0,0356
Mon, 16 May 2016 13:46:39 +0000	3,6882000000	+0,0067
Mon, 16 May 2016 00:21:09 +0000	3,6815000000	-0,0052
Fri, 13 May 2016 22:29:17 +0000	3,6867000000	-0,0204
Fri, 13 May 2016 05:16:07 +0000	3,7071000000	+0,0204
Mon, 09 May 2016 18:56:12 +0000	3,6867000000	-0,0289
Mon, 09 May 2016 07:14:34 +0000	3,7156000000	-0,1346
Mon, 02 May 2016 15:40:53 +0000	3,8502000000	-0,0188
Mon, 02 May 2016 02:44:34 +0000	3,8690000000	+0,046
Wed, 27 Apr 2016 13:30:02 +0000	3,8230000000	+0,008
Sat, 23 Apr 2016 14:26:22 +0000	3,8150000000	-0,0059
Tue, 19 Apr 2016 22:57:43 +0000	3,8209000000	-0,0028
Fri, 15 Apr 2016 00:49:07 +0000	3,8237000000	-0,0051
Thu, 14 Apr 2016 19:35:26 +0000	3,8288000000	+0,0697
Tue, 12 Apr 2016 00:28:23 +0000	3,7591000000	+0,016
Sun, 10 Apr 2016 14:59:09 +0000	3,7431000000	-0,0379
Mon, 04 Apr 2016 19:11:47 +0000	3,7810000000	-0,0385
Sun, 03 Apr 2016 20:27:00 +0000	3,8195000000	0
Sun, 03 Apr 2016 09:39:22 +0000	3,8195000000	-0,001
Tue, 29 Mar 2016 20:08:04 +0000	3,8205000000	+0,0092
Tue, 29 Mar 2016 08:55:04 +0000	3,8113000000	+0,0008
Sun, 27 Mar 2016 21:35:59 +0000	3,8105000000	+0,02
Thu, 24 Mar 2016 14:50:11 +0000	3,7905000000	-0,0104
Thu, 24 Mar 2016 01:29:47 +0000	3,8009000000	-0,0224
Mon, 21 Mar 2016 18:24:31 +0000	3,8233000000	+0,0413
Mon, 14 Mar 2016 21:05:53 +0000	3,7820000000	-0,0027
Mon, 14 Mar 2016 00:49:51 +0000	3,7847000000	+0,0019
Sun, 13 Mar 2016 19:08:30 +0000	3,7828000000	-0,0038
Fri, 11 Mar 2016 21:05:05 +0000	3,7866000000	+0,0014
Wed, 09 Mar 2016 16:54:07 +0000	3,7852000000	+0,0243
Wed, 09 Mar 2016 06:05:08 +0000	3,7609000000	-0,0174
Tue, 08 Mar 2016 10:06:07 +0000	3,7783000000	+0,0085
Sun, 06 Mar 2016 01:39:30 +0000	3,7698000000	+0,0224
Fri, 04 Mar 2016 10:11:22 +0000	3,7474000000	-0,0066
Fri, 04 Mar 2016 05:47:01 +0000	3,7540000000	-0,0478
Fri, 26 Feb 2016 10:06:09 +0000	3,8018000000	+0,012
Fri, 26 Feb 2016 02:30:05 +0000	3,7898000000	+0,03
Wed, 24 Feb 2016 18:00:20 +0000	3,7598000000	+0,0081
Wed, 24 Feb 2016 14:21:05 +0000	3,7517000000	-0,0114
Tue, 23 Feb 2016 19:16:46 +0000	3,7631000000	-0,0098
Sun, 21 Feb 2016 21:58:22 +0000	3,7729000000	0
Sun, 21 Feb 2016 17:15:33 +0000	3,7729000000	0
Sun, 21 Feb 2016 13:23:07 +0000	3,7729000000	0
Sat, 20 Feb 2016 18:28:55 +0000	3,7729000000	+0,019
Wed, 17 Feb 2016 18:04:15 +0000	3,7539000000	+0,13
Tue, 16 Feb 2016 21:19:17 +0000	3,6239000000	+0,003
Mon, 15 Feb 2016 21:18:37 +0000	3,6209000000	+0,0049
Mon, 15 Feb 2016 05:56:44 +0000	3,6160000000	+0,013
Sat, 13 Feb 2016 18:05:50 +0000	3,6030000000	0
Sat, 13 Feb 2016 12:15:53 +0000	3,6030000000	+0,0367
Thu, 11 Feb 2016 18:42:32 +0000	3,5663000000	-0,0609
Tue, 09 Feb 2016 12:07:44 +0000	3,6272000000	-0,0521
Sat, 06 Feb 2016 02:50:08 +0000	3,6793000000	-0,0693
Sat, 30 Jan 2016 05:15:59 +0000	3,7486000000	+0,0707
Wed, 27 Jan 2016 08:20:32 +0000	3,6779000000	+0,0362
Tue, 26 Jan 2016 04:19:57 +0000	3,6417000000	-0,0161
Thu, 21 Jan 2016 09:43:57 +0000	3,6578000000	-0,0135
Thu, 21 Jan 2016 04:01:17 +0000	3,6713000000	-0,0394
Mon, 18 Jan 2016 16:27:15 +0000	3,7107000000	0
Sat, 16 Jan 2016 03:16:43 +0000	3,7107000000	-0,0524
Fri, 15 Jan 2016 03:01:00 +0000	3,7631000000	+0,0356
Mon, 11 Jan 2016 06:31:24 +0000	3,7275000000	-0,0024
Sat, 09 Jan 2016 12:04:08 +0000	3,7299000000	0
Sat, 09 Jan 2016 04:52:26 +0000	3,7299000000	-0,0657
Thu, 07 Jan 2016 07:17:29 +0000	3,7956000000	-0,0205
Wed, 06 Jan 2016 18:50:11 +0000	3,8161000000	-0,0338
Sun, 03 Jan 2016 07:10:53 +0000	3,8499000000	0
Fri, 01 Jan 2016 09:46:59 +0000	3,8499000000	+0,0102
Tue, 29 Dec 2015 23:05:59 +0000	3,8397000000	-0,0067
Wed, 23 Dec 2015 12:16:23 +0000	3,8464000000	-0,0359
Thu, 10 Dec 2015 18:44:16 +0000	3,8823000000	-0,0421
Wed, 09 Dec 2015 06:17:48 +0000	3,9244000000	-0,0772
Sun, 06 Dec 2015 07:41:38 +0000	4,0016000000	0
Sat, 05 Dec 2015 15:21:56 +0000	4,0016000000	0
Fri, 04 Dec 2015 23:48:51 +0000	4,0016000000	-0,017
Fri, 27 Nov 2015 22:33:23 +0000	4,0186000000	+0,0039
Tue, 24 Nov 2015 20:06:40 +0000	4,0147000000	+0,0182
Sun, 22 Nov 2015 20:58:22 +0000	3,9965000000	+0,034
Sun, 15 Nov 2015 19:56:14 +0000	3,9625000000	+0,0156
Thu, 12 Nov 2015 09:34:20 +0000	3,9469000000	-0,0053
Wed, 11 Nov 2015 02:36:02 +0000	3,9522000000	+0,0213
Sun, 08 Nov 2015 03:07:57 +0000	3,9309000000	-0,0706
Tue, 03 Nov 2015 20:31:33 +0000	4,0015000000	+0,0308
Mon, 02 Nov 2015 11:42:35 +0000	3,9707000000	+0,0046
Sat, 31 Oct 2015 12:57:17 +0000	3,9661000000	+0,0435
Tue, 27 Oct 2015 09:51:56 +0000	3,9226000000	-0,0024
Fri, 23 Oct 2015 18:13:39 +0000	3,9250000000	+0,0139
Thu, 22 Oct 2015 05:44:07 +0000	3,9111000000	-0,0415
Mon, 19 Oct 2015 04:45:40 +0000	3,9526000000	+0,013
Sat, 17 Oct 2015 03:32:20 +0000	3,9396000000	+0,026
Tue, 06 Oct 2015 20:40:19 +0000	3,9136000000	-0,0412
Sat, 19 Sep 2015 17:55:55 +0000	3,9548000000	-0,0445
Wed, 16 Sep 2015 12:34:23 +0000	3,9993000000	+0,0371
Wed, 09 Sep 2015 12:14:28 +0000	3,9622000000	+0,1237
Wed, 26 Aug 2015 00:40:22 +0000	3,8385000000	-0,0728
Fri, 21 Aug 2015 05:29:50 +0000	3,9113000000	-0,0798
Mon, 17 Aug 2015 18:06:06 +0000	3,9911000000	+0,0476
Fri, 07 Aug 2015 15:08:08 +0000	3,9435000000	+0,0238
Thu, 30 Jul 2015 09:48:56 +0000	3,9197000000	-0,0219
Sun, 26 Jul 2015 14:59:17 +0000	3,9416000000	-0,0336
Tue, 21 Jul 2015 17:40:06 +0000	3,9752000000	-0,0369
Fri, 17 Jul 2015 00:56:34 +0000	4,0121000000	-0,003
Thu, 16 Jul 2015 14:18:14 +0000	4,0151000000	-0,0148
Sun, 05 Jul 2015 00:39:11 +0000	4,0299000000	0
Fri, 03 Jul 2015 22:43:55 +0000	4,0299000000	-0,0488
Fri, 26 Jun 2015 23:01:06 +0000	4,0787000000	-0,0602
Mon, 22 Jun 2015 23:37:18 +0000	4,1389000000	-0,0002
Mon, 22 Jun 2015 18:43:39 +0000	4,1391000000	-0,0249
Wed, 17 Jun 2015 13:04:08 +0000	4,1640000000	+0,0008
Tue, 16 Jun 2015 16:22:36 +0000	4,1632000000	+0,0016
Sat, 13 Jun 2015 21:11:55 +0000	4,1616000000	+0,0276
Thu, 11 Jun 2015 12:48:43 +0000	4,1340000000	+0,0051
Wed, 10 Jun 2015 22:22:07 +0000	4,1289000000	+0,0331
Tue, 09 Jun 2015 06:12:49 +0000	4,0958000000	+0,0247
Mon, 08 Jun 2015 02:14:11 +0000	4,0711000000	-0,0097
Sat, 06 Jun 2015 10:31:18 +0000	4,0808000000	0
Sat, 06 Jun 2015 06:08:23 +0000	4,0808000000	-0,037
Fri, 05 Jun 2015 02:07:56 +0000	4,1178000000	-0,0091
Tue, 02 Jun 2015 11:00:35 +0000	4,1269000000	-0,0566
Wed, 27 May 2015 10:10:53 +0000	4,1835000000	+0,0187
Mon, 25 May 2015 18:00:45 +0000	4,1648000000	-0,0202
Wed, 20 May 2015 19:37:33 +0000	4,1850000000	-0,0427
Sun, 17 May 2015 09:13:59 +0000	4,2277000000	+0,0048
Fri, 15 May 2015 15:54:52 +0000	4,2229000000	+0,0407
Fri, 08 May 2015 10:47:41 +0000	4,1822000000	-0,0032
Thu, 07 May 2015 23:47:20 +0000	4,1854000000	+0,0287
Wed, 29 Apr 2015 13:40:00 +0000	4,1567000000	+0,0207
Wed, 29 Apr 2015 04:23:51 +0000	4,1360000000	+10
Mon, 27 Apr 2015 07:20:40 +0000	4,1359000000	-0,0123
Sat, 25 Apr 2015 19:51:55 +0000	4,1482000000	-0,0321
Tue, 07 Apr 2015 09:45:24 +0000	4,1803000000	+0,023
Wed, 25 Feb 2015 02:54:02 +0000	4,1573000000	+0,0114
Fri, 20 Feb 2015 19:29:59 +0000	4,1459000000	-0,0312
Thu, 19 Feb 2015 02:34:55 +0000	4,1771000000	+0,0044
Wed, 18 Feb 2015 18:57:05 +0000	4,1727000000	+0,0023
Sat, 14 Feb 2015 14:59:28 +0000	4,1704000000	0
Sat, 14 Feb 2015 06:37:25 +0000	4,1704000000	-0,0075
Thu, 29 Jan 2015 18:52:36 +0000	4,1779000000	-0,0557
Sat, 17 Jan 2015 14:05:48 +0000	4,2336000000	-0,02
Thu, 15 Jan 2015 08:01:18 +0000	4,2536000000	-0,0314
Thu, 01 Jan 2015 20:16:26 +0000	4,2850000000	-0,0495
Sun, 28 Dec 2014 10:24:49 +0000	4,3345000000	+0,0165
Fri, 19 Dec 2014 16:59:25 +0000	4,3180000000	+0,0107
Wed, 10 Dec 2014 13:13:21 +0000	4,3073000000	-0,0593
Fri, 05 Dec 2014 11:48:51 +0000	4,3666000000	-0,0605
Mon, 01 Dec 2014 21:44:11 +0000	4,4271000000	-0,023
Mon, 01 Dec 2014 08:34:45 +0000	4,4501000000	-0,0408
Fri, 28 Nov 2014 01:51:22 +0000	4,4909000000	-0,039
Sat, 22 Nov 2014 06:14:16 +0000	4,5299000000	-0,031
Wed, 19 Nov 2014 09:26:32 +0000	4,5609000000	+0,014
Mon, 17 Nov 2014 20:11:54 +0000	4,5469000000	-0,015
Sun, 16 Nov 2014 16:21:13 +0000	4,5619000000	+0,0385
Thu, 13 Nov 2014 19:05:32 +0000	4,5234000000	-0,0033
Tue, 11 Nov 2014 07:41:40 +0000	4,5267000000	-0,0326
Mon, 03 Nov 2014 11:22:25 +0000	4,5593000000	-0,0024
Sat, 01 Nov 2014 17:23:16 +0000	4,5617000000	+0,0062
Tue, 28 Oct 2014 22:46:08 +0000	4,5555000000	+0,0492
Mon, 27 Oct 2014 11:58:04 +0000	4,5063000000	-0,112
Tue, 16 Sep 2014 16:01:16 +0000	4,6183000000	+0,0303
Sun, 14 Sep 2014 18:30:19 +0000	4,5880000000	-0,0162
Thu, 11 Sep 2014 14:20:33 +0000	4,6042000000	+0,0049
Tue, 09 Sep 2014 11:29:38 +0000	4,5993000000	-0,0502
Fri, 15 Aug 2014 05:31:32 +0000	4,6495000000	+0,0282
Fri, 08 Aug 2014 07:26:09 +0000	4,6213000000	+0,0199
Wed, 06 Aug 2014 07:08:41 +0000	4,6014000000	-0,0013
Tue, 05 Aug 2014 19:25:14 +0000	4,6027000000	+0,0017
Tue, 01 Apr 2014 21:03:13 +0000	4,6010000000	-0,027
Mon, 17 Mar 2014 17:27:00 +0000	4,6280000000	-0,0102
Mon, 03 Mar 2014 01:34:37 +0000	4,6382000000	-0,0488
Fri, 21 Feb 2014 01:04:47 +0000	4,6870000000	+0,0643
Mon, 03 Feb 2014 21:51:26 +0000	4,6227000000	-0,0656
Mon, 03 Feb 2014 07:48:10 +0000	4,6883000000	-0,0122
Fri, 31 Jan 2014 20:21:25 +0000	4,7005000000	-0,0152
Tue, 31 Dec 2013 13:10:31 +0000	4,7157000000	-0,026
Wed, 25 Dec 2013 06:37:21 +0000	4,7417000000	+0,0005
Tue, 24 Dec 2013 20:48:33 +0000	4,7412000000	-0,0112
Wed, 11 Dec 2013 01:23:51 +0000	4,7524000000	-0,0053
Sun, 01 Dec 2013 21:59:33 +0000	4,7577000000	-0,0138602
Sun, 27 Oct 2013 10:54:41 +0000	4,7715602000	+0,02008273
Wed, 23 Oct 2013 18:40:43 +0000	4,7514774700	-0,11385419
Wed, 25 Sep 2013 01:45:13 +0000	4,8653316600	-0,01597546
Tue, 24 Sep 2013 11:40:31 +0000	4,8813071200	-0,01674129
Mon, 16 Sep 2013 08:43:56 +0000	4,8980484100	+0,04930891
Fri, 13 Sep 2013 21:27:22 +0000	4,8487395000	-0,24623105
Thu, 29 Aug 2013 09:39:02 +0000	5,0949705500	+0,32433114
Thu, 01 Aug 2013 08:24:24 +0000	4,7706394100	+0,05135593
Tue, 30 Jul 2013 13:01:12 +0000	4,7192834800	+0,05539361
Sun, 28 Jul 2013 22:26:37 +0000	4,6638898700	-0,06527185
Tue, 23 Jul 2013 18:39:40 +0000	4,7291617200	+0,02497975
Fri, 19 Jul 2013 14:55:55 +0000	4,7041819700	0
Wed, 17 Jul 2013 18:03:47 +0000	4,7041819700	+0,09744378
Thu, 27 Jun 2013 14:52:39 +0000	4,6067381900	+0,04562806
Wed, 19 Jun 2013 02:55:03 +0000	4,5611101300	+0,00572764
Mon, 17 Jun 2013 15:40:36 +0000	4,5553824900	+0,08770774
Sun, 09 Jun 2013 22:02:45 +0000	4,4676747500	+0,01689899
Sun, 26 May 2013 03:53:37 +0000	4,4507757600	-0,02887161
Wed, 01 May 2013 20:56:22 +0000	4,4796473700	0
Mon, 29 Apr 2013 16:26:07 +0000	4,4796473700	-0,02924613
Mon, 15 Apr 2013 02:55:06 +0000	4,5088935000	+0,0188582
Thu, 11 Apr 2013 14:40:14 +0000	4,4900353000	+0,08168704
Sun, 31 Mar 2013 16:36:41 +0000	4,4083482600	+0,01896436
Sat, 23 Mar 2013 00:47:10 +0000	4,3893839000	+0,01638097
Fri, 22 Mar 2013 09:11:16 +0000	4,3730029300	+0,00894713
Fri, 22 Mar 2013 04:40:27 +0000	4,3640558000	-0,03726964
Thu, 21 Mar 2013 03:36:03 +0000	4,4013254400	+0,11247316
Mon, 04 Mar 2013 17:59:22 +0000	4,2888522800	+0,02145281
Fri, 22 Feb 2013 19:06:34 +0000	4,2673994700	-0,00284427
Thu, 21 Feb 2013 17:37:18 +0000	4,2702437400	+0,01394145
Mon, 18 Feb 2013 00:07:29 +0000	4,2563022900	0
Sat, 16 Feb 2013 00:07:30 +0000	4,2563022900	+0,03087592
Tue, 12 Feb 2013 06:14:09 +0000	4,2254263700	+0,00962188
Mon, 11 Feb 2013 18:58:55 +0000	4,2158044900	+0,0072747
Sat, 09 Feb 2013 20:57:07 +0000	4,2085297900	-0,03279759
Sat, 26 Jan 2013 07:53:23 +0000	4,2413273800	+0,00117497
Thu, 24 Jan 2013 00:46:45 +0000	4,2401524100	-0,08242999
Sun, 13 Jan 2013 08:14:31 +0000	4,3225824000	+0,00066758
Fri, 11 Jan 2013 17:51:44 +0000	4,3219148200	+0,01976716
Thu, 10 Jan 2013 08:28:43 +0000	4,3021476600	-0,00599187
Tue, 18 Dec 2012 19:33:35 +0000	4,3081395300	+0,0308915
Sun, 25 Nov 2012 04:36:05 +0000	4,2772480300	+0,04150575
Fri, 23 Nov 2012 05:10:46 +0000	4,2357422800	+0,17308655
Fri, 05 Oct 2012 23:49:58 +0000	4,0626557300	-0,07049601
Mon, 24 Sep 2012 22:39:28 +0000	4,1331517400	-0,08892014
Wed, 19 Sep 2012 00:51:30 +0000	4,2220718800	+0,00984128
Tue, 18 Sep 2012 02:26:48 +0000	4,2122306000	-0,0657659
Fri, 14 Sep 2012 12:34:48 +0000	4,2779965000	+0,03082105
Tue, 11 Sep 2012 21:21:21 +0000	4,2471754500	+0,0167607
Tue, 21 Aug 2012 14:15:16 +0000	4,2304147500	0
Mon, 20 Aug 2012 12:44:39 +0000	4,2304147500	-0,00419229
Sun, 19 Aug 2012 15:19:28 +0000	4,2346070400	+0,06399642
Fri, 20 Jul 2012 03:38:14 +0000	4,1706106200	+0,18306267
Tue, 29 May 2012 14:01:50 +0000	3,9875479500	+0,05368797
Sat, 19 May 2012 14:22:25 +0000	3,9338599800	-0,0553258
Wed, 25 Apr 2012 07:14:41 +0000	3,9891857800	-0,02336288
Sun, 25 Mar 2012 11:59:45 +0000	4,0125486600	+0,05546023
Sun, 18 Mar 2012 00:56:23 +0000	3,9570884300	-0,00177169
Fri, 16 Mar 2012 05:29:11 +0000	3,9588601200	+0,06908106
Mon, 05 Mar 2012 21:43:41 +0000	3,8897790600	+0,0617392
Sun, 26 Feb 2012 04:15:05 +0000	3,8280398600	+0,01350458
Tue, 27 Dec 2011 01:15:53 +0000	3,8145352800	-0,03802196
Fri, 16 Dec 2011 03:13:37 +0000	3,8525572400	+0,205251
Mon, 19 Sep 2011 01:47:41 +0000	3,6473062400	0

Обратите внимание, что информация об обменного курса MXN в INR обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 00:57:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Индийская рупия

Примечание: График курса обмена валют Мексиканское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Индийская рупия в течение 2388 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.