Обменный курс на сегодня для MXN/ISK является MXN за ISK, это означает, что с 100 Мексиканские песо можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или ISK.

MXN в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 05:50:00 +0000	5,3447000000	-0,1386
Mon, 30 Oct 2017 12:18:34 +0000	5,4833000000	-0,0077
Sun, 29 Oct 2017 18:18:20 +0000	5,4910000000	-0,041
Fri, 27 Oct 2017 10:19:22 +0000	5,5320000000	+0,0061
Thu, 26 Oct 2017 17:19:21 +0000	5,5259000000	-0,018
Sun, 22 Oct 2017 11:19:16 +0000	5,5439000000	-0,0504
Thu, 19 Oct 2017 07:44:20 +0000	5,5943000000	-0,008
Wed, 18 Oct 2017 14:53:55 +0000	5,6023000000	+0,0696
Tue, 17 Oct 2017 09:07:01 +0000	5,5327000000	-0,0146
Sun, 15 Oct 2017 13:30:21 +0000	5,5473000000	0
Sat, 14 Oct 2017 15:18:11 +0000	5,5473000000	-0,0359
Tue, 10 Oct 2017 20:32:12 +0000	5,5832000000	-0,0989
Sun, 08 Oct 2017 22:24:05 +0000	5,6821000000	-0,1597
Thu, 28 Sep 2017 12:37:05 +0000	5,8418000000	-0,2148
Sun, 24 Sep 2017 03:50:11 +0000	6,0566000000	+0,0149
Fri, 22 Sep 2017 16:56:52 +0000	6,0417000000	+0,0313
Fri, 22 Sep 2017 06:34:29 +0000	6,0104000000	-0,0428
Thu, 21 Sep 2017 02:39:55 +0000	6,0532000000	+0,0578
Tue, 12 Sep 2017 09:40:14 +0000	5,9954000000	+0,0434
Wed, 06 Sep 2017 17:03:31 +0000	5,9520000000	+0,1068
Mon, 04 Sep 2017 21:26:45 +0000	5,8452000000	-0,0395
Sat, 02 Sep 2017 04:06:36 +0000	5,8847000000	0
Fri, 01 Sep 2017 21:08:29 +0000	5,8847000000	-0,01
Fri, 01 Sep 2017 15:37:50 +0000	5,8947000000	+0,003
Thu, 31 Aug 2017 11:50:14 +0000	5,8917000000	-0,0463
Wed, 30 Aug 2017 17:04:44 +0000	5,9380000000	+0,0541
Wed, 30 Aug 2017 05:09:30 +0000	5,8839000000	+0,0842
Tue, 29 Aug 2017 02:29:18 +0000	5,7997000000	-0,2642
Sat, 19 Aug 2017 08:42:17 +0000	6,0639000000	+0,1242
Mon, 14 Aug 2017 07:03:39 +0000	5,9397000000	+0,0195
Sat, 12 Aug 2017 16:20:57 +0000	5,9202000000	+0,0375
Sat, 05 Aug 2017 07:16:59 +0000	5,8827000000	+0,0666
Thu, 03 Aug 2017 06:30:17 +0000	5,8161000000	+0,0244
Mon, 31 Jul 2017 19:11:10 +0000	5,7917000000	-0,0279
Mon, 31 Jul 2017 02:24:04 +0000	5,8196000000	+0,0031
Sun, 30 Jul 2017 14:38:07 +0000	5,8165000000	0
Sun, 30 Jul 2017 05:19:15 +0000	5,8165000000	-0,1331
Thu, 27 Jul 2017 04:32:40 +0000	5,9496000000	+0,007
Thu, 27 Jul 2017 01:06:58 +0000	5,9426000000	-0,0029
Tue, 25 Jul 2017 06:59:49 +0000	5,9455000000	-0,0031
Tue, 25 Jul 2017 03:50:20 +0000	5,9486000000	+0,0224
Mon, 24 Jul 2017 03:37:02 +0000	5,9262000000	-0,0815
Fri, 21 Jul 2017 09:03:37 +0000	6,0077000000	+0,016
Thu, 20 Jul 2017 03:32:58 +0000	5,9917000000	-0,0212
Wed, 19 Jul 2017 22:09:28 +0000	6,0129000000	+0,1283
Mon, 17 Jul 2017 00:31:31 +0000	5,8846000000	-0,0056
Sun, 16 Jul 2017 17:59:28 +0000	5,8902000000	+0,0115
Sun, 16 Jul 2017 04:37:06 +0000	5,8787000000	0
Sat, 15 Jul 2017 06:30:54 +0000	5,8787000000	+0,2551
Wed, 05 Jul 2017 00:36:29 +0000	5,6236000000	-0,0461
Thu, 29 Jun 2017 19:49:30 +0000	5,6697000000	-0,1517
Wed, 28 Jun 2017 18:02:02 +0000	5,8214000000	+0,0865
Sun, 25 Jun 2017 09:57:42 +0000	5,7349000000	0
Sun, 25 Jun 2017 05:53:08 +0000	5,7349000000	+0,0782
Tue, 20 Jun 2017 16:44:00 +0000	5,6567000000	+0,0292
Fri, 16 Jun 2017 22:38:13 +0000	5,6275000000	+0,069
Thu, 15 Jun 2017 13:18:24 +0000	5,5585000000	+0,1381
Fri, 09 Jun 2017 13:17:50 +0000	5,4204000000	+0,0587
Wed, 07 Jun 2017 02:44:38 +0000	5,3617000000	+0,0455
Mon, 05 Jun 2017 20:48:18 +0000	5,3162000000	+0,0945
Sat, 03 Jun 2017 09:30:51 +0000	5,2217000000	-0,1324
Wed, 24 May 2017 11:33:45 +0000	5,3541000000	+0,0212
Wed, 24 May 2017 03:21:22 +0000	5,3329000000	-0,1544
Tue, 16 May 2017 17:56:19 +0000	5,4873000000	-0,0265
Tue, 16 May 2017 00:18:24 +0000	5,5138000000	-0,0012
Mon, 15 May 2017 18:37:24 +0000	5,5150000000	+0,0022
Mon, 15 May 2017 11:44:43 +0000	5,5128000000	-0,0156
Sat, 13 May 2017 14:58:18 +0000	5,5284000000	-0,0845
Fri, 12 May 2017 03:56:14 +0000	5,6129000000	-0,0212
Thu, 04 May 2017 05:58:46 +0000	5,6341000000	-0,0071
Fri, 28 Apr 2017 19:01:52 +0000	5,6412000000	+0,0574
Thu, 27 Apr 2017 13:56:38 +0000	5,5838000000	-0,0519
Wed, 26 Apr 2017 00:52:10 +0000	5,6357000000	-0,2384
Sun, 23 Apr 2017 22:41:10 +0000	5,8741000000	+0,0454
Sun, 23 Apr 2017 12:48:58 +0000	5,8287000000	+0,0022
Sat, 22 Apr 2017 04:36:31 +0000	5,8265000000	-0,0703
Wed, 19 Apr 2017 06:16:56 +0000	5,8968000000	-0,1224
Tue, 18 Apr 2017 10:32:22 +0000	6,0192000000	-0,0169
Sun, 16 Apr 2017 08:37:37 +0000	6,0361000000	0
Sat, 15 Apr 2017 13:34:59 +0000	6,0361000000	+0,023
Fri, 14 Apr 2017 00:01:59 +0000	6,0131000000	-0,0067
Sun, 09 Apr 2017 02:47:54 +0000	6,0198000000	-0,0036
Fri, 07 Apr 2017 16:34:26 +0000	6,0234000000	+0,0594
Fri, 07 Apr 2017 04:29:57 +0000	5,9640000000	+0,0233
Wed, 05 Apr 2017 09:58:28 +0000	5,9407000000	-0,0956
Sun, 02 Apr 2017 14:11:37 +0000	6,0363000000	+0,134
Thu, 30 Mar 2017 06:49:18 +0000	5,9023000000	+0,0774
Sun, 26 Mar 2017 08:05:44 +0000	5,8249000000	+0,0737
Thu, 16 Mar 2017 13:22:17 +0000	5,7512000000	+0,0655
Thu, 16 Mar 2017 03:14:29 +0000	5,6857000000	+0,0423
Tue, 14 Mar 2017 00:56:44 +0000	5,6434000000	+0,1738
Fri, 10 Mar 2017 13:02:55 +0000	5,4696000000	+0,0479
Thu, 09 Mar 2017 04:35:21 +0000	5,4217000000	-0,1586
Wed, 08 Mar 2017 00:24:46 +0000	5,5803000000	+0,0414
Tue, 07 Mar 2017 14:56:12 +0000	5,5389000000	+0,1011
Mon, 06 Mar 2017 17:56:07 +0000	5,4378000000	-0,041
Sun, 05 Mar 2017 14:56:40 +0000	5,4788000000	+0,1554
Tue, 28 Feb 2017 16:00:43 +0000	5,3234000000	-0,0255
Tue, 28 Feb 2017 12:05:25 +0000	5,3489000000	-0,1149
Sun, 26 Feb 2017 19:23:38 +0000	5,4638000000	+0,0117
Sun, 26 Feb 2017 14:05:51 +0000	5,4521000000	0
Sun, 26 Feb 2017 08:24:10 +0000	5,4521000000	+0,0007
Sat, 25 Feb 2017 02:43:43 +0000	5,4514000000	-0,0414
Thu, 23 Feb 2017 09:14:51 +0000	5,4928000000	-0,0137
Wed, 22 Feb 2017 01:53:26 +0000	5,5065000000	-0,0082
Tue, 21 Feb 2017 22:13:11 +0000	5,5147000000	+0,1166
Sat, 18 Feb 2017 11:28:57 +0000	5,3981000000	-0,0378
Thu, 16 Feb 2017 15:49:05 +0000	5,4359000000	+0,0127
Thu, 16 Feb 2017 11:36:33 +0000	5,4232000000	-0,1193
Tue, 14 Feb 2017 19:19:56 +0000	5,5425000000	-0,019
Mon, 13 Feb 2017 18:35:26 +0000	5,5615000000	+0,0063
Fri, 10 Feb 2017 04:14:30 +0000	5,5552000000	+0,0628
Wed, 08 Feb 2017 08:36:56 +0000	5,4924000000	-0,0503
Mon, 06 Feb 2017 03:01:19 +0000	5,5427000000	-0,0302
Sat, 04 Feb 2017 09:24:44 +0000	5,5729000000	+0,0129
Wed, 01 Feb 2017 06:14:33 +0000	5,5600000000	-0,0113
Mon, 30 Jan 2017 02:12:52 +0000	5,5713000000	-0,0008
Sun, 29 Jan 2017 08:44:23 +0000	5,5721000000	0
Sat, 28 Jan 2017 13:39:32 +0000	5,5721000000	0
Sat, 28 Jan 2017 08:34:26 +0000	5,5721000000	0
Sat, 28 Jan 2017 03:30:27 +0000	5,5721000000	+0,0719
Thu, 26 Jan 2017 15:54:54 +0000	5,5002000000	+0,0396
Thu, 26 Jan 2017 05:43:07 +0000	5,4606000000	+0,1424
Wed, 25 Jan 2017 03:35:09 +0000	5,3182000000	-0,0669
Tue, 24 Jan 2017 14:30:46 +0000	5,3851000000	+0,1488
Sat, 21 Jan 2017 13:51:15 +0000	5,2363000000	+0,0553
Wed, 18 Jan 2017 11:35:37 +0000	5,1810000000	-0,0769
Mon, 16 Jan 2017 11:09:06 +0000	5,2579000000	-0,0743
Mon, 09 Jan 2017 17:33:33 +0000	5,3322000000	+0,0073
Mon, 09 Jan 2017 09:01:58 +0000	5,3249000000	+0,0273
Wed, 04 Jan 2017 16:59:11 +0000	5,2976000000	-0,0984
Wed, 04 Jan 2017 10:25:10 +0000	5,3960000000	-0,1088
Tue, 03 Jan 2017 12:08:03 +0000	5,5048000000	+0,0715
Sun, 01 Jan 2017 12:48:18 +0000	5,4333000000	0
Sun, 01 Jan 2017 09:43:43 +0000	5,4333000000	-0,0539
Mon, 26 Dec 2016 01:36:05 +0000	5,4872000000	-0,0009
Sun, 25 Dec 2016 11:25:10 +0000	5,4881000000	0
Sun, 25 Dec 2016 04:22:27 +0000	5,4881000000	-0,0009
Fri, 23 Dec 2016 18:57:37 +0000	5,4890000000	+0,0058
Fri, 23 Dec 2016 15:32:53 +0000	5,4832000000	-0,0628
Sun, 18 Dec 2016 21:23:30 +0000	5,5460000000	+0,1076
Sun, 11 Dec 2016 08:47:41 +0000	5,4384000000	-0,0426
Fri, 09 Dec 2016 05:40:23 +0000	5,4810000000	+0,1548
Tue, 06 Dec 2016 09:29:21 +0000	5,3262000000	-0,065
Sun, 04 Dec 2016 22:41:10 +0000	5,3912000000	-0,0007
Sun, 04 Dec 2016 12:39:51 +0000	5,3919000000	+0,0041
Fri, 02 Dec 2016 00:15:13 +0000	5,3878000000	-0,0702
Tue, 29 Nov 2016 20:51:17 +0000	5,4580000000	+0,0094
Sun, 27 Nov 2016 03:58:06 +0000	5,4486000000	-0,0123
Fri, 25 Nov 2016 11:03:11 +0000	5,4609000000	+0,0104
Thu, 24 Nov 2016 19:55:10 +0000	5,4505000000	-0,0724
Tue, 22 Nov 2016 03:30:32 +0000	5,5229000000	-0,0525
Thu, 17 Nov 2016 16:41:38 +0000	5,5754000000	+0,0713
Wed, 16 Nov 2016 08:53:45 +0000	5,5041000000	-0,0228
Tue, 15 Nov 2016 17:41:35 +0000	5,5269000000	+0,1468
Sat, 12 Nov 2016 07:45:47 +0000	5,3801000000	-0,1773
Thu, 10 Nov 2016 05:41:14 +0000	5,5574000000	-0,2611
Sun, 06 Nov 2016 04:06:25 +0000	5,8185000000	-0,0048
Sat, 05 Nov 2016 02:05:03 +0000	5,8233000000	-0,1583
Sat, 29 Oct 2016 00:37:23 +0000	5,9816000000	-0,1963
Tue, 25 Oct 2016 18:17:44 +0000	6,1779000000	+0,0117
Mon, 24 Oct 2016 12:54:30 +0000	6,1662000000	+0,0467
Tue, 18 Oct 2016 18:04:40 +0000	6,1195000000	+0,0484
Tue, 18 Oct 2016 05:56:56 +0000	6,0711000000	+0,0711
Sun, 16 Oct 2016 15:20:37 +0000	6,0000000000	-0,0199
Fri, 14 Oct 2016 11:57:22 +0000	6,0199000000	-0,0189
Thu, 13 Oct 2016 05:38:09 +0000	6,0388000000	+0,1125
Sun, 09 Oct 2016 05:22:19 +0000	5,9263000000	+0,021
Fri, 07 Oct 2016 15:54:04 +0000	5,9053000000	+0,0074
Fri, 07 Oct 2016 04:01:41 +0000	5,8979000000	+0,0098
Mon, 03 Oct 2016 06:49:36 +0000	5,8881000000	-0,0169
Fri, 30 Sep 2016 17:20:09 +0000	5,9050000000	+0,0859
Fri, 30 Sep 2016 08:38:30 +0000	5,8191000000	-0,0445
Wed, 28 Sep 2016 13:43:56 +0000	5,8636000000	+0,0821
Sat, 24 Sep 2016 07:34:23 +0000	5,7815000000	-0,0627
Sun, 18 Sep 2016 12:58:26 +0000	5,8442000000	-0,0139
Sat, 17 Sep 2016 10:58:02 +0000	5,8581000000	-0,1428
Wed, 14 Sep 2016 05:07:11 +0000	6,0009000000	-0,1042
Fri, 09 Sep 2016 08:59:23 +0000	6,1051000000	-0,0004
Thu, 08 Sep 2016 20:53:35 +0000	6,1055000000	-0,097
Tue, 30 Aug 2016 22:12:19 +0000	6,2025000000	-0,1161
Fri, 26 Aug 2016 11:32:23 +0000	6,3186000000	-0,0645
Tue, 23 Aug 2016 03:24:29 +0000	6,3831000000	-0,0042
Sun, 21 Aug 2016 07:03:56 +0000	6,3873000000	-0,1098
Tue, 16 Aug 2016 14:10:23 +0000	6,4971000000	-0,0194
Mon, 15 Aug 2016 08:49:30 +0000	6,5165000000	+0,0289
Sun, 14 Aug 2016 22:02:05 +0000	6,4876000000	+0,0187
Fri, 12 Aug 2016 22:03:39 +0000	6,4689000000	+0,0162
Mon, 08 Aug 2016 14:55:01 +0000	6,4527000000	+0,0526
Mon, 08 Aug 2016 10:27:11 +0000	6,4001000000	-0,2273
Mon, 18 Jul 2016 23:07:06 +0000	6,6274000000	+0,1278
Sat, 16 Jul 2016 00:40:01 +0000	6,4996000000	-0,1348
Fri, 15 Jul 2016 08:57:13 +0000	6,6344000000	+0,0025
Sat, 09 Jul 2016 05:10:22 +0000	6,6319000000	+0,1391
Wed, 06 Jul 2016 07:38:22 +0000	6,4928000000	-0,1784
Sat, 02 Jul 2016 06:42:12 +0000	6,6712000000	-0,0628
Fri, 01 Jul 2016 00:16:37 +0000	6,7340000000	+0,1112
Tue, 28 Jun 2016 20:04:37 +0000	6,6228000000	+0,0559
Sat, 25 Jun 2016 14:22:44 +0000	6,5669000000	+0,0324
Sat, 18 Jun 2016 11:51:54 +0000	6,5345000000	-0,0116
Fri, 17 Jun 2016 13:38:16 +0000	6,5461000000	-0,0372
Mon, 13 Jun 2016 12:57:51 +0000	6,5833000000	+0,0176
Tue, 07 Jun 2016 05:54:00 +0000	6,5657000000	-0,0192
Mon, 06 Jun 2016 19:00:19 +0000	6,5849000000	-0,0438
Mon, 06 Jun 2016 11:54:09 +0000	6,6287000000	+0,0326
Sat, 04 Jun 2016 06:16:00 +0000	6,5961000000	-0,0893
Fri, 03 Jun 2016 02:25:44 +0000	6,6854000000	-0,079
Wed, 01 Jun 2016 07:46:13 +0000	6,7644000000	-0,0046
Mon, 30 May 2016 14:50:00 +0000	6,7690000000	-0,0241
Sat, 28 May 2016 11:05:20 +0000	6,7931000000	+0,0249
Mon, 23 May 2016 11:01:04 +0000	6,7682000000	+0,0128
Thu, 19 May 2016 18:43:33 +0000	6,7554000000	+0,0259
Wed, 18 May 2016 10:18:25 +0000	6,7295000000	-0,0184
Wed, 18 May 2016 06:23:22 +0000	6,7479000000	+0,0254
Tue, 17 May 2016 14:24:19 +0000	6,7225000000	-0,0715
Mon, 16 May 2016 00:21:12 +0000	6,7940000000	-0,0857
Thu, 12 May 2016 11:58:40 +0000	6,8797000000	+0,031
Fri, 06 May 2016 17:15:55 +0000	6,8487000000	-0,2152
Mon, 02 May 2016 19:46:21 +0000	7,0639000000	-0,065
Mon, 02 May 2016 02:44:36 +0000	7,1289000000	-0,0091
Wed, 27 Apr 2016 03:47:16 +0000	7,1380000000	+0,0562
Mon, 25 Apr 2016 17:13:41 +0000	7,0818000000	-0,0769
Sat, 23 Apr 2016 14:26:27 +0000	7,1587000000	+0,0375
Thu, 14 Apr 2016 03:48:28 +0000	7,1212000000	+0,178
Sun, 10 Apr 2016 14:59:20 +0000	6,9432000000	0
Sun, 10 Apr 2016 01:05:50 +0000	6,9432000000	-0,1593
Sun, 03 Apr 2016 20:27:03 +0000	7,1025000000	0
Sun, 03 Apr 2016 09:39:25 +0000	7,1025000000	-0,0516
Thu, 31 Mar 2016 15:49:56 +0000	7,1541000000	-0,0158
Mon, 28 Mar 2016 00:11:13 +0000	7,1699000000	0
Sat, 26 Mar 2016 00:46:47 +0000	7,1699000000	+0,0407
Thu, 24 Mar 2016 17:57:23 +0000	7,1292000000	-0,0128
Thu, 24 Mar 2016 01:29:50 +0000	7,1420000000	-0,0341
Wed, 23 Mar 2016 17:52:57 +0000	7,1761000000	+0,0655
Thu, 17 Mar 2016 05:08:39 +0000	7,1106000000	+0,0339
Tue, 15 Mar 2016 12:54:42 +0000	7,0767000000	-0,0445
Mon, 14 Mar 2016 00:49:53 +0000	7,1212000000	-0,0052
Sun, 13 Mar 2016 19:08:35 +0000	7,1264000000	-0,1058
Wed, 09 Mar 2016 21:11:37 +0000	7,2322000000	-0,0037
Mon, 07 Mar 2016 20:22:15 +0000	7,2359000000	+0,0045
Sun, 06 Mar 2016 15:47:46 +0000	7,2314000000	0
Sat, 05 Mar 2016 22:15:27 +0000	7,2314000000	0
Fri, 04 Mar 2016 22:49:13 +0000	7,2314000000	+0,129
Mon, 29 Feb 2016 09:36:08 +0000	7,1024000000	+0,0591
Sun, 21 Feb 2016 12:39:33 +0000	7,0433000000	0
Sun, 21 Feb 2016 08:39:28 +0000	7,0433000000	0
Sat, 20 Feb 2016 17:55:53 +0000	7,0433000000	-0,0058
Fri, 19 Feb 2016 19:40:42 +0000	7,0491000000	+0,0242
Thu, 18 Feb 2016 20:54:55 +0000	7,0249000000	+0,2317
Tue, 16 Feb 2016 17:42:19 +0000	6,7932000000	+0,0149
Mon, 15 Feb 2016 21:18:40 +0000	6,7783000000	-0,1374
Sun, 07 Feb 2016 09:00:48 +0000	6,9157000000	-0,1101
Tue, 02 Feb 2016 17:09:46 +0000	7,0258000000	-0,0527
Tue, 02 Feb 2016 10:47:27 +0000	7,0785000000	-0,0333
Tue, 02 Feb 2016 01:42:45 +0000	7,1118000000	+0,0472
Thu, 28 Jan 2016 20:09:55 +0000	7,0646000000	-0,0825
Mon, 18 Jan 2016 08:31:35 +0000	7,1471000000	+0,0528
Fri, 15 Jan 2016 22:03:26 +0000	7,0943000000	-0,0822
Fri, 15 Jan 2016 11:01:26 +0000	7,1765000000	-0,1162
Thu, 14 Jan 2016 20:05:43 +0000	7,2927000000	-0,0239
Fri, 08 Jan 2016 14:38:40 +0000	7,3166000000	-0,238
Tue, 05 Jan 2016 00:25:20 +0000	7,5546000000	-0,0031
Sun, 03 Jan 2016 11:07:18 +0000	7,5577000000	0
Sat, 02 Jan 2016 17:39:35 +0000	7,5577000000	+0,0302
Fri, 01 Jan 2016 12:55:51 +0000	7,5275000000	+0,0887
Thu, 31 Dec 2015 04:13:14 +0000	7,4388000000	-0,0483
Wed, 30 Dec 2015 12:01:06 +0000	7,4871000000	-0,017
Tue, 29 Dec 2015 06:04:09 +0000	7,5041000000	+0,0268
Mon, 28 Dec 2015 06:36:43 +0000	7,4773000000	-0,0205
Sun, 27 Dec 2015 10:41:46 +0000	7,4978000000	0
Sat, 26 Dec 2015 10:18:50 +0000	7,4978000000	-0,0173
Thu, 24 Dec 2015 05:54:37 +0000	7,5151000000	-0,0185
Wed, 23 Dec 2015 12:16:25 +0000	7,5336000000	-0,0661
Sun, 20 Dec 2015 01:45:18 +0000	7,5997000000	+0,0202
Wed, 16 Dec 2015 14:57:08 +0000	7,5795000000	+0,0257
Tue, 15 Dec 2015 16:43:10 +0000	7,5538000000	+0,1607
Sat, 12 Dec 2015 00:03:28 +0000	7,3931000000	-0,2169
Wed, 09 Dec 2015 05:05:02 +0000	7,6100000000	+0,0054
Tue, 08 Dec 2015 14:11:04 +0000	7,6046000000	-0,0718
Mon, 07 Dec 2015 16:40:22 +0000	7,6764000000	-0,1081
Mon, 07 Dec 2015 03:43:43 +0000	7,7845000000	-0,0058
Fri, 04 Dec 2015 23:49:18 +0000	7,7903000000	+0,0638
Fri, 04 Dec 2015 06:22:23 +0000	7,7265000000	-0,2422
Wed, 02 Dec 2015 20:28:57 +0000	7,9687000000	-0,0231
Mon, 30 Nov 2015 04:56:45 +0000	7,9918000000	+0,0022
Fri, 27 Nov 2015 20:01:44 +0000	7,9896000000	-0,0358
Fri, 27 Nov 2015 13:32:11 +0000	8,0254000000	+0,0299
Wed, 25 Nov 2015 04:17:55 +0000	7,9955000000	10
Sat, 21 Nov 2015 16:57:37 +0000	7,9956000000	0
Fri, 20 Nov 2015 22:55:01 +0000	7,9956000000	+0,093
Thu, 19 Nov 2015 19:38:41 +0000	7,9026000000	+0,0566
Sun, 15 Nov 2015 11:14:28 +0000	7,8460000000	0
Sat, 14 Nov 2015 07:44:06 +0000	7,8460000000	+0,0432
Sun, 08 Nov 2015 06:58:03 +0000	7,8028000000	-0,0424
Tue, 03 Nov 2015 18:24:54 +0000	7,8452000000	+0,0542
Sun, 01 Nov 2015 04:43:08 +0000	7,7910000000	0
Sat, 31 Oct 2015 22:10:29 +0000	7,7910000000	+0,0223
Tue, 27 Oct 2015 09:52:00 +0000	7,7687000000	+0,0084
Fri, 23 Oct 2015 10:32:39 +0000	7,7603000000	-0,0095
Thu, 22 Oct 2015 19:54:51 +0000	7,7698000000	+0,1494
Mon, 19 Oct 2015 11:09:35 +0000	7,6204000000	+0,0179
Sun, 18 Oct 2015 11:04:35 +0000	7,6025000000	0
Sat, 17 Oct 2015 03:32:22 +0000	7,6025000000	+0,0891
Wed, 14 Oct 2015 19:29:50 +0000	7,5134000000	-0,0923
Sat, 10 Oct 2015 01:34:52 +0000	7,6057000000	+0,0462
Thu, 08 Oct 2015 07:07:30 +0000	7,5595000000	-0,058
Wed, 07 Oct 2015 13:47:16 +0000	7,6175000000	+0,0381
Thu, 01 Oct 2015 11:33:43 +0000	7,5794000000	-0,1111
Tue, 22 Sep 2015 05:57:27 +0000	7,6905000000	+0,052
Sun, 20 Sep 2015 21:20:04 +0000	7,6385000000	0
Sat, 19 Sep 2015 17:55:58 +0000	7,6385000000	0
Sat, 19 Sep 2015 00:23:15 +0000	7,6385000000	-0,0342
Wed, 09 Sep 2015 03:25:22 +0000	7,6727000000	+0,0378
Fri, 28 Aug 2015 09:13:43 +0000	7,6349000000	-0,0625
Fri, 28 Aug 2015 00:57:58 +0000	7,6974000000	-0,0318
Fri, 21 Aug 2015 05:21:50 +0000	7,7292000000	-0,3548
Fri, 14 Aug 2015 21:08:22 +0000	8,0840000000	+0,0258
Fri, 14 Aug 2015 08:48:12 +0000	8,0582000000	-0,075
Thu, 13 Aug 2015 05:47:28 +0000	8,1332000000	-0,1584
Fri, 24 Jul 2015 04:11:44 +0000	8,2916000000	+0,0027
Thu, 23 Jul 2015 22:09:11 +0000	8,2889000000	-0,2502
Sat, 18 Jul 2015 06:22:08 +0000	8,5391000000	-0,0233
Fri, 17 Jul 2015 09:56:48 +0000	8,5624000000	+0,1309
Mon, 13 Jul 2015 05:43:45 +0000	8,4315000000	+0,0237
Sat, 04 Jul 2015 20:26:54 +0000	8,4078000000	0
Sat, 04 Jul 2015 07:21:29 +0000	8,4078000000	-0,0448
Fri, 03 Jul 2015 06:14:13 +0000	8,4526000000	+0,0352
Thu, 02 Jul 2015 05:43:39 +0000	8,4174000000	-0,1814
Tue, 23 Jun 2015 13:08:46 +0000	8,5988000000	+0,0516
Mon, 22 Jun 2015 08:10:17 +0000	8,5472000000	+0,0189
Sat, 20 Jun 2015 19:44:53 +0000	8,5283000000	0
Sat, 20 Jun 2015 04:12:25 +0000	8,5283000000	-0,05
Sat, 13 Jun 2015 21:11:53 +0000	8,5783000000	0
Sat, 13 Jun 2015 16:28:05 +0000	8,5783000000	-0,0418
Thu, 11 Jun 2015 21:34:18 +0000	8,6201000000	+0,067
Thu, 11 Jun 2015 09:57:52 +0000	8,5531000000	+0,079
Wed, 10 Jun 2015 05:16:40 +0000	8,4741000000	-0,0129
Fri, 05 Jun 2015 19:37:25 +0000	8,4870000000	-0,3249
Tue, 26 May 2015 12:14:18 +0000	8,8119000000	+0,0175
Sat, 23 May 2015 13:15:31 +0000	8,7944000000	-0,0051
Fri, 22 May 2015 21:05:50 +0000	8,7995000000	+0,0419
Wed, 20 May 2015 09:15:20 +0000	8,7576000000	+0,1286
Sat, 16 May 2015 16:10:20 +0000	8,6290000000	-0,1231
Sat, 09 May 2015 11:33:20 +0000	8,7521000000	+0,1318
Fri, 08 May 2015 10:47:39 +0000	8,6203000000	-0,0186
Fri, 08 May 2015 00:47:49 +0000	8,6389000000	-0,1111
Tue, 28 Apr 2015 20:00:36 +0000	8,7500000000	-0,0426
Sat, 25 Apr 2015 19:52:29 +0000	8,7926000000	-0,0781
Thu, 23 Apr 2015 01:33:30 +0000	8,8707000000	+0,032
Wed, 25 Feb 2015 17:12:27 +0000	8,8387000000	+0,0041
Sat, 14 Feb 2015 14:57:54 +0000	8,8346000000	-0,0766
Sun, 01 Feb 2015 20:09:10 +0000	8,9112000000	-0,1655
Wed, 28 Jan 2015 12:19:35 +0000	9,0767000000	+0,1097
Fri, 16 Jan 2015 01:09:54 +0000	8,9670000000	+0,0768
Sun, 11 Jan 2015 22:22:44 +0000	8,8902000000	+0,2658
Fri, 26 Dec 2014 11:39:04 +0000	8,6244000000	+0,2581
Sat, 13 Dec 2014 23:53:43 +0000	8,3663000000	0
Sat, 13 Dec 2014 20:50:44 +0000	8,3663000000	-0,3234
Mon, 08 Dec 2014 09:14:13 +0000	8,6897000000	-0,0199
Fri, 05 Dec 2014 14:46:14 +0000	8,7096000000	-0,123
Tue, 02 Dec 2014 08:49:23 +0000	8,8326000000	-0,2308
Wed, 19 Nov 2014 15:47:21 +0000	9,0634000000	-0,0874
Tue, 18 Nov 2014 11:15:37 +0000	9,1508000000	+0,1132
Thu, 06 Nov 2014 19:54:35 +0000	9,0376000000	+0,0614
Tue, 04 Nov 2014 07:32:39 +0000	8,9762000000	-0,067
Sat, 01 Nov 2014 18:36:29 +0000	9,0432000000	+0,0427
Wed, 29 Oct 2014 14:52:00 +0000	9,0005000000	+0,0631
Thu, 23 Oct 2014 15:17:37 +0000	8,9374000000	-0,0555
Tue, 16 Sep 2014 03:21:02 +0000	8,9929000000	+0,033
Sun, 14 Sep 2014 00:05:22 +0000	8,9599000000	-0,019
Thu, 11 Sep 2014 03:48:55 +0000	8,9789000000	-0,0081
Sun, 07 Sep 2014 04:51:00 +0000	8,9870000000	+0,1371
Sun, 17 Aug 2014 12:43:48 +0000	8,8499000000	+0,0148
Thu, 14 Aug 2014 03:23:41 +0000	8,8351000000	-0,0046
Wed, 13 Aug 2014 00:36:53 +0000	8,8397000000	+0,0821
Thu, 31 Jul 2014 01:38:40 +0000	8,7576000000	-0,1038
Tue, 29 Jul 2014 08:41:14 +0000	8,8614000000	-0,0481
Mon, 28 Jul 2014 05:08:04 +0000	8,9095000000	+0,0043
Sun, 27 Jul 2014 09:02:13 +0000	8,9052000000	+0,0028
Fri, 25 Jul 2014 19:35:39 +0000	8,9024000000	+0,0016
Thu, 24 Jul 2014 14:32:04 +0000	8,9008000000	+0,0916
Mon, 21 Jul 2014 19:43:17 +0000	8,8092000000	+0,0813
Wed, 25 Jun 2014 12:42:36 +0000	8,7279000000	-0,0236
Fri, 23 May 2014 04:34:39 +0000	8,7515000000	-0,0047
Sun, 18 May 2014 05:50:16 +0000	8,7562000000	+0,0506
Fri, 16 May 2014 06:47:28 +0000	8,7056000000	-0,0213
Mon, 12 May 2014 17:03:14 +0000	8,7269000000	+0,139
Tue, 22 Apr 2014 09:22:33 +0000	8,5879000000	+0,018
Sun, 20 Apr 2014 08:52:09 +0000	8,5699000000	+0,0053
Wed, 16 Apr 2014 15:10:03 +0000	8,5646000000	-0,0951
Sun, 06 Apr 2014 06:30:37 +0000	8,6597000000	+0,0766
Fri, 04 Apr 2014 01:50:12 +0000	8,5831000000	+0,0035
Thu, 03 Apr 2014 19:03:24 +0000	8,5796000000	-0,0111
Wed, 02 Apr 2014 16:17:21 +0000	8,5907000000	-0,0495
Tue, 01 Apr 2014 14:21:49 +0000	8,6402000000	+0,1475
Thu, 20 Mar 2014 07:21:24 +0000	8,4927000000	-0,0126
Wed, 05 Mar 2014 15:05:29 +0000	8,5053000000	-0,2109
Sun, 19 Jan 2014 11:12:53 +0000	8,7162000000	+0,0279
Fri, 17 Jan 2014 02:32:09 +0000	8,6883000000	-0,0175
Thu, 16 Jan 2014 19:59:25 +0000	8,7058000000	-0,0265
Thu, 16 Jan 2014 06:46:22 +0000	8,7323000000	-0,3031
Sat, 11 Jan 2014 22:28:13 +0000	9,0354000000	+0,0911
Fri, 10 Jan 2014 07:32:16 +0000	8,9443000000	+0,1199
Sat, 04 Jan 2014 12:15:59 +0000	8,8244000000	-0,1598
Wed, 18 Dec 2013 03:28:53 +0000	8,9842000000	-0,057
Fri, 13 Dec 2013 17:06:36 +0000	9,0412000000	0
Fri, 25 Oct 2013 16:28:17 +0000	0,0000000000	0
Wed, 23 Oct 2013 18:51:45 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:04:12 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:29:41 +0000	0,0000000000	0
Thu, 19 Sep 2013 20:53:49 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:12:48 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:39:59 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:16:33 +0000	0,0000000000	0
Sat, 03 Aug 2013 20:25:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:26:55 +0000	0,0000000000	0
Wed, 24 Jul 2013 08:11:33 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:49:10 +0000	0,0000000000	0
Tue, 25 Jun 2013 05:14:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:33:19 +0000	0,0000000000	0
Sat, 15 Jun 2013 07:41:29 +0000	0,0000000000	0
Tue, 21 May 2013 21:22:01 +0000	0,0000000000	0
Tue, 21 May 2013 06:32:56 +0000	0,0000000000	0
Thu, 16 May 2013 14:18:35 +0000	0,0000000000	0
Sat, 04 May 2013 05:20:13 +0000	0,0000000000	0
Fri, 26 Apr 2013 11:41:39 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:15:46 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:19:55 +0000	0,0000000000	0
Tue, 19 Mar 2013 09:04:44 +0000	0,0000000000	0
Sat, 16 Mar 2013 14:15:22 +0000	0,0000000000	0
Fri, 01 Mar 2013 11:24:10 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:39:57 +0000	0,0000000000	0
Mon, 18 Feb 2013 00:07:29 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:32:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:07:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:35:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:14:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:59 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:01:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:37:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:14:28 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:07:40 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:06:33 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:58:48 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:19:31 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:02:42 +0000	0,0000000000	0
Wed, 12 Sep 2012 07:52:56 +0000	0,0000000000	0
Mon, 03 Sep 2012 12:38:29 +0000	0,0000000000	0
Sat, 25 Aug 2012 12:26:53 +0000	0,0000000000	0
Fri, 20 Jul 2012 03:34:14 +0000	0,0000000000	0
Fri, 01 Jun 2012 03:09:44 +0000	0,0000000000	0
Tue, 22 May 2012 08:42:15 +0000	0,0000000000	0
Sun, 18 Mar 2012 00:50:35 +0000	0,0000000000	0
Fri, 16 Mar 2012 10:07:50 +0000	0,0000000000	0
Mon, 05 Mar 2012 21:17:10 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:36:40 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:54 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:39:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MXN в ISK обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 05:50:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Исландская крона

Примечание: График курса обмена валют Мексиканское песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Исландская крона в течение 2381 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.