Обмен валюты

MXN/ISK


Обменный курс на сегодня для MXN/ISK является MXN за ISK, это означает, что с 100 Мексиканские песо можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или ISK.
  


MXN в ISK обменного курса

Дата Обменный курс Вариация
decreased 5,3447000000 -0,1386
decreased 5,4833000000 -0,0077
decreased 5,4910000000 -0,041
increased 5,5320000000 +0,0061
decreased 5,5259000000 -0,018
decreased 5,5439000000 -0,0504
decreased 5,5943000000 -0,008
increased 5,6023000000 +0,0696
decreased 5,5327000000 -0,0146
not_changed 5,5473000000 0
decreased 5,5473000000 -0,0359
decreased 5,5832000000 -0,0989
decreased 5,6821000000 -0,1597
decreased 5,8418000000 -0,2148
increased 6,0566000000 +0,0149
increased 6,0417000000 +0,0313
decreased 6,0104000000 -0,0428
increased 6,0532000000 +0,0578
increased 5,9954000000 +0,0434
increased 5,9520000000 +0,1068
decreased 5,8452000000 -0,0395
not_changed 5,8847000000 0
decreased 5,8847000000 -0,01
increased 5,8947000000 +0,003
decreased 5,8917000000 -0,0463
increased 5,9380000000 +0,0541
increased 5,8839000000 +0,0842
decreased 5,7997000000 -0,2642
increased 6,0639000000 +0,1242
increased 5,9397000000 +0,0195
increased 5,9202000000 +0,0375
increased 5,8827000000 +0,0666
increased 5,8161000000 +0,0244
decreased 5,7917000000 -0,0279
increased 5,8196000000 +0,0031
not_changed 5,8165000000 0
decreased 5,8165000000 -0,1331
increased 5,9496000000 +0,007
decreased 5,9426000000 -0,0029
decreased 5,9455000000 -0,0031
increased 5,9486000000 +0,0224
decreased 5,9262000000 -0,0815
increased 6,0077000000 +0,016
decreased 5,9917000000 -0,0212
increased 6,0129000000 +0,1283
decreased 5,8846000000 -0,0056
increased 5,8902000000 +0,0115
not_changed 5,8787000000 0
increased 5,8787000000 +0,2551
decreased 5,6236000000 -0,0461
decreased 5,6697000000 -0,1517
increased 5,8214000000 +0,0865
not_changed 5,7349000000 0
increased 5,7349000000 +0,0782
increased 5,6567000000 +0,0292
increased 5,6275000000 +0,069
increased 5,5585000000 +0,1381
increased 5,4204000000 +0,0587
increased 5,3617000000 +0,0455
increased 5,3162000000 +0,0945
decreased 5,2217000000 -0,1324
increased 5,3541000000 +0,0212
decreased 5,3329000000 -0,1544
decreased 5,4873000000 -0,0265
decreased 5,5138000000 -0,0012
increased 5,5150000000 +0,0022
decreased 5,5128000000 -0,0156
decreased 5,5284000000 -0,0845
decreased 5,6129000000 -0,0212
decreased 5,6341000000 -0,0071
increased 5,6412000000 +0,0574
decreased 5,5838000000 -0,0519
decreased 5,6357000000 -0,2384
increased 5,8741000000 +0,0454
increased 5,8287000000 +0,0022
decreased 5,8265000000 -0,0703
decreased 5,8968000000 -0,1224
decreased 6,0192000000 -0,0169
not_changed 6,0361000000 0
increased 6,0361000000 +0,023
decreased 6,0131000000 -0,0067
decreased 6,0198000000 -0,0036
increased 6,0234000000 +0,0594
increased 5,9640000000 +0,0233
decreased 5,9407000000 -0,0956
increased 6,0363000000 +0,134
increased 5,9023000000 +0,0774
increased 5,8249000000 +0,0737
increased 5,7512000000 +0,0655
increased 5,6857000000 +0,0423
increased 5,6434000000 +0,1738
increased 5,4696000000 +0,0479
decreased 5,4217000000 -0,1586
increased 5,5803000000 +0,0414
increased 5,5389000000 +0,1011
decreased 5,4378000000 -0,041
increased 5,4788000000 +0,1554
decreased 5,3234000000 -0,0255
decreased 5,3489000000 -0,1149
increased 5,4638000000 +0,0117
not_changed 5,4521000000 0
increased 5,4521000000 +0,0007
decreased 5,4514000000 -0,0414
decreased 5,4928000000 -0,0137
decreased 5,5065000000 -0,0082
increased 5,5147000000 +0,1166
decreased 5,3981000000 -0,0378
increased 5,4359000000 +0,0127
decreased 5,4232000000 -0,1193
decreased 5,5425000000 -0,019
increased 5,5615000000 +0,0063
increased 5,5552000000 +0,0628
decreased 5,4924000000 -0,0503
decreased 5,5427000000 -0,0302
increased 5,5729000000 +0,0129
decreased 5,5600000000 -0,0113
decreased 5,5713000000 -0,0008
not_changed 5,5721000000 0
not_changed 5,5721000000 0
not_changed 5,5721000000 0
increased 5,5721000000 +0,0719
increased 5,5002000000 +0,0396
increased 5,4606000000 +0,1424
decreased 5,3182000000 -0,0669
increased 5,3851000000 +0,1488
increased 5,2363000000 +0,0553
decreased 5,1810000000 -0,0769
decreased 5,2579000000 -0,0743
increased 5,3322000000 +0,0073
increased 5,3249000000 +0,0273
decreased 5,2976000000 -0,0984
decreased 5,3960000000 -0,1088
increased 5,5048000000 +0,0715
not_changed 5,4333000000 0
decreased 5,4333000000 -0,0539
decreased 5,4872000000 -0,0009
not_changed 5,4881000000 0
decreased 5,4881000000 -0,0009
increased 5,4890000000 +0,0058
decreased 5,4832000000 -0,0628
increased 5,5460000000 +0,1076
decreased 5,4384000000 -0,0426
increased 5,4810000000 +0,1548
decreased 5,3262000000 -0,065
decreased 5,3912000000 -0,0007
increased 5,3919000000 +0,0041
decreased 5,3878000000 -0,0702
increased 5,4580000000 +0,0094
decreased 5,4486000000 -0,0123
increased 5,4609000000 +0,0104
decreased 5,4505000000 -0,0724
decreased 5,5229000000 -0,0525
increased 5,5754000000 +0,0713
decreased 5,5041000000 -0,0228
increased 5,5269000000 +0,1468
decreased 5,3801000000 -0,1773
decreased 5,5574000000 -0,2611
decreased 5,8185000000 -0,0048
decreased 5,8233000000 -0,1583
decreased 5,9816000000 -0,1963
increased 6,1779000000 +0,0117
increased 6,1662000000 +0,0467
increased 6,1195000000 +0,0484
increased 6,0711000000 +0,0711
decreased 6,0000000000 -0,0199
decreased 6,0199000000 -0,0189
increased 6,0388000000 +0,1125
increased 5,9263000000 +0,021
increased 5,9053000000 +0,0074
increased 5,8979000000 +0,0098
decreased 5,8881000000 -0,0169
increased 5,9050000000 +0,0859
decreased 5,8191000000 -0,0445
increased 5,8636000000 +0,0821
decreased 5,7815000000 -0,0627
decreased 5,8442000000 -0,0139
decreased 5,8581000000 -0,1428
decreased 6,0009000000 -0,1042
decreased 6,1051000000 -0,0004
decreased 6,1055000000 -0,097
decreased 6,2025000000 -0,1161
decreased 6,3186000000 -0,0645
decreased 6,3831000000 -0,0042
decreased 6,3873000000 -0,1098
decreased 6,4971000000 -0,0194
increased 6,5165000000 +0,0289
increased 6,4876000000 +0,0187
increased 6,4689000000 +0,0162
increased 6,4527000000 +0,0526
decreased 6,4001000000 -0,2273
increased 6,6274000000 +0,1278
decreased 6,4996000000 -0,1348
increased 6,6344000000 +0,0025
increased 6,6319000000 +0,1391
decreased 6,4928000000 -0,1784
decreased 6,6712000000 -0,0628
increased 6,7340000000 +0,1112
increased 6,6228000000 +0,0559
increased 6,5669000000 +0,0324
decreased 6,5345000000 -0,0116
decreased 6,5461000000 -0,0372
increased 6,5833000000 +0,0176
decreased 6,5657000000 -0,0192
decreased 6,5849000000 -0,0438
increased 6,6287000000 +0,0326
decreased 6,5961000000 -0,0893
decreased 6,6854000000 -0,079
decreased 6,7644000000 -0,0046
decreased 6,7690000000 -0,0241
increased 6,7931000000 +0,0249
increased 6,7682000000 +0,0128
increased 6,7554000000 +0,0259
decreased 6,7295000000 -0,0184
increased 6,7479000000 +0,0254
decreased 6,7225000000 -0,0715
decreased 6,7940000000 -0,0857
increased 6,8797000000 +0,031
decreased 6,8487000000 -0,2152
decreased 7,0639000000 -0,065
decreased 7,1289000000 -0,0091
increased 7,1380000000 +0,0562
decreased 7,0818000000 -0,0769
increased 7,1587000000 +0,0375
increased 7,1212000000 +0,178
not_changed 6,9432000000 0
decreased 6,9432000000 -0,1593
not_changed 7,1025000000 0
decreased 7,1025000000 -0,0516
decreased 7,1541000000 -0,0158
not_changed 7,1699000000 0
increased 7,1699000000 +0,0407
decreased 7,1292000000 -0,0128
decreased 7,1420000000 -0,0341
increased 7,1761000000 +0,0655
increased 7,1106000000 +0,0339
decreased 7,0767000000 -0,0445
decreased 7,1212000000 -0,0052
decreased 7,1264000000 -0,1058
decreased 7,2322000000 -0,0037
increased 7,2359000000 +0,0045
not_changed 7,2314000000 0
not_changed 7,2314000000 0
increased 7,2314000000 +0,129
increased 7,1024000000 +0,0591
not_changed 7,0433000000 0
not_changed 7,0433000000 0
decreased 7,0433000000 -0,0058
increased 7,0491000000 +0,0242
increased 7,0249000000 +0,2317
increased 6,7932000000 +0,0149
decreased 6,7783000000 -0,1374
decreased 6,9157000000 -0,1101
decreased 7,0258000000 -0,0527
decreased 7,0785000000 -0,0333
increased 7,1118000000 +0,0472
decreased 7,0646000000 -0,0825
increased 7,1471000000 +0,0528
decreased 7,0943000000 -0,0822
decreased 7,1765000000 -0,1162
decreased 7,2927000000 -0,0239
decreased 7,3166000000 -0,238
decreased 7,5546000000 -0,0031
not_changed 7,5577000000 0
increased 7,5577000000 +0,0302
increased 7,5275000000 +0,0887
decreased 7,4388000000 -0,0483
decreased 7,4871000000 -0,017
increased 7,5041000000 +0,0268
decreased 7,4773000000 -0,0205
not_changed 7,4978000000 0
decreased 7,4978000000 -0,0173
decreased 7,5151000000 -0,0185
decreased 7,5336000000 -0,0661
increased 7,5997000000 +0,0202
increased 7,5795000000 +0,0257
increased 7,5538000000 +0,1607
decreased 7,3931000000 -0,2169
increased 7,6100000000 +0,0054
decreased 7,6046000000 -0,0718
decreased 7,6764000000 -0,1081
decreased 7,7845000000 -0,0058
increased 7,7903000000 +0,0638
decreased 7,7265000000 -0,2422
decreased 7,9687000000 -0,0231
increased 7,9918000000 +0,0022
decreased 7,9896000000 -0,0358
increased 8,0254000000 +0,0299
decreased 7,9955000000 10
not_changed 7,9956000000 0
increased 7,9956000000 +0,093
increased 7,9026000000 +0,0566
not_changed 7,8460000000 0
increased 7,8460000000 +0,0432
decreased 7,8028000000 -0,0424
increased 7,8452000000 +0,0542
not_changed 7,7910000000 0
increased 7,7910000000 +0,0223
increased 7,7687000000 +0,0084
decreased 7,7603000000 -0,0095
increased 7,7698000000 +0,1494
increased 7,6204000000 +0,0179
not_changed 7,6025000000 0
increased 7,6025000000 +0,0891
decreased 7,5134000000 -0,0923
increased 7,6057000000 +0,0462
decreased 7,5595000000 -0,058
increased 7,6175000000 +0,0381
decreased 7,5794000000 -0,1111
increased 7,6905000000 +0,052
not_changed 7,6385000000 0
not_changed 7,6385000000 0
decreased 7,6385000000 -0,0342
increased 7,6727000000 +0,0378
decreased 7,6349000000 -0,0625
decreased 7,6974000000 -0,0318
decreased 7,7292000000 -0,3548
increased 8,0840000000 +0,0258
decreased 8,0582000000 -0,075
decreased 8,1332000000 -0,1584
increased 8,2916000000 +0,0027
decreased 8,2889000000 -0,2502
decreased 8,5391000000 -0,0233
increased 8,5624000000 +0,1309
increased 8,4315000000 +0,0237
not_changed 8,4078000000 0
decreased 8,4078000000 -0,0448
increased 8,4526000000 +0,0352
decreased 8,4174000000 -0,1814
increased 8,5988000000 +0,0516
increased 8,5472000000 +0,0189
not_changed 8,5283000000 0
decreased 8,5283000000 -0,05
not_changed 8,5783000000 0
decreased 8,5783000000 -0,0418
increased 8,6201000000 +0,067
increased 8,5531000000 +0,079
decreased 8,4741000000 -0,0129
decreased 8,4870000000 -0,3249
increased 8,8119000000 +0,0175
decreased 8,7944000000 -0,0051
increased 8,7995000000 +0,0419
increased 8,7576000000 +0,1286
decreased 8,6290000000 -0,1231
increased 8,7521000000 +0,1318
decreased 8,6203000000 -0,0186
decreased 8,6389000000 -0,1111
decreased 8,7500000000 -0,0426
decreased 8,7926000000 -0,0781
increased 8,8707000000 +0,032
increased 8,8387000000 +0,0041
decreased 8,8346000000 -0,0766
decreased 8,9112000000 -0,1655
increased 9,0767000000 +0,1097
increased 8,9670000000 +0,0768
increased 8,8902000000 +0,2658
increased 8,6244000000 +0,2581
not_changed 8,3663000000 0
decreased 8,3663000000 -0,3234
decreased 8,6897000000 -0,0199
decreased 8,7096000000 -0,123
decreased 8,8326000000 -0,2308
decreased 9,0634000000 -0,0874
increased 9,1508000000 +0,1132
increased 9,0376000000 +0,0614
decreased 8,9762000000 -0,067
increased 9,0432000000 +0,0427
increased 9,0005000000 +0,0631
decreased 8,9374000000 -0,0555
increased 8,9929000000 +0,033
decreased 8,9599000000 -0,019
decreased 8,9789000000 -0,0081
increased 8,9870000000 +0,1371
increased 8,8499000000 +0,0148
decreased 8,8351000000 -0,0046
increased 8,8397000000 +0,0821
decreased 8,7576000000 -0,1038
decreased 8,8614000000 -0,0481
increased 8,9095000000 +0,0043
increased 8,9052000000 +0,0028
increased 8,9024000000 +0,0016
increased 8,9008000000 +0,0916
increased 8,8092000000 +0,0813
decreased 8,7279000000 -0,0236
decreased 8,7515000000 -0,0047
increased 8,7562000000 +0,0506
decreased 8,7056000000 -0,0213
increased 8,7269000000 +0,139
increased 8,5879000000 +0,018
increased 8,5699000000 +0,0053
decreased 8,5646000000 -0,0951
increased 8,6597000000 +0,0766
increased 8,5831000000 +0,0035
decreased 8,5796000000 -0,0111
decreased 8,5907000000 -0,0495
increased 8,6402000000 +0,1475
decreased 8,4927000000 -0,0126
decreased 8,5053000000 -0,2109
increased 8,7162000000 +0,0279
decreased 8,6883000000 -0,0175
decreased 8,7058000000 -0,0265
decreased 8,7323000000 -0,3031
increased 9,0354000000 +0,0911
increased 8,9443000000 +0,1199
decreased 8,8244000000 -0,1598
decreased 8,9842000000 -0,057
not_changed 9,0412000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MXN в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Исландская крона

Примечание: График курса обмена валют Мексиканское песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Исландская крона в течение 2381 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.