Обменный курс на сегодня для MXN/JMD является MXN за JMD, это означает, что с 100 Мексиканские песо можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или JMD.

MXN в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 22:40:21 +0000	6,9148000000	+0,3484
Wed, 01 Nov 2017 00:11:47 +0000	6,5664000000	-0,0197
Mon, 30 Oct 2017 04:41:00 +0000	6,5861000000	-0,0238
Sun, 29 Oct 2017 08:02:11 +0000	6,6099000000	0
Sat, 28 Oct 2017 20:27:15 +0000	6,6099000000	0
Sat, 28 Oct 2017 11:42:52 +0000	6,6099000000	-0,0551
Mon, 23 Oct 2017 00:58:24 +0000	6,6650000000	-0,0171
Sun, 22 Oct 2017 11:19:19 +0000	6,6821000000	-0,0374
Thu, 19 Oct 2017 18:12:54 +0000	6,7195000000	+0,0466
Tue, 17 Oct 2017 09:07:02 +0000	6,6729000000	+0,0048
Mon, 16 Oct 2017 19:23:23 +0000	6,6681000000	-0,0542
Mon, 16 Oct 2017 06:25:54 +0000	6,7223000000	-0,0801
Tue, 10 Oct 2017 23:49:47 +0000	6,8024000000	-0,0916
Mon, 09 Oct 2017 13:15:50 +0000	6,8940000000	-0,0308
Sat, 07 Oct 2017 05:38:51 +0000	6,9248000000	-0,177
Tue, 03 Oct 2017 18:58:45 +0000	7,1018000000	+0,0023
Mon, 02 Oct 2017 14:50:00 +0000	7,0995000000	-0,0231
Thu, 28 Sep 2017 18:02:57 +0000	7,1226000000	-0,1957
Fri, 22 Sep 2017 22:46:33 +0000	7,3183000000	-0,0305
Mon, 18 Sep 2017 17:33:11 +0000	7,3488000000	-0,0284
Sun, 17 Sep 2017 19:53:30 +0000	7,3772000000	+0,0051
Sun, 17 Sep 2017 10:33:42 +0000	7,3721000000	0
Sat, 16 Sep 2017 22:13:48 +0000	7,3721000000	+0,1701
Mon, 04 Sep 2017 08:01:36 +0000	7,2020000000	-0,0241
Sun, 03 Sep 2017 07:09:29 +0000	7,2261000000	0
Sat, 02 Sep 2017 03:37:06 +0000	7,2261000000	-0,0239
Thu, 31 Aug 2017 09:04:17 +0000	7,2500000000	-0,0081
Thu, 31 Aug 2017 01:37:16 +0000	7,2581000000	+0,0923
Tue, 29 Aug 2017 21:28:50 +0000	7,1658000000	-0,0163
Wed, 16 Aug 2017 07:29:03 +0000	7,1821000000	+0,0071
Wed, 16 Aug 2017 01:52:04 +0000	7,1750000000	-0,0004
Sun, 13 Aug 2017 21:57:39 +0000	7,1754000000	0
Sun, 13 Aug 2017 02:24:08 +0000	7,1754000000	0
Fri, 11 Aug 2017 22:01:13 +0000	7,1754000000	+0,0376
Sat, 05 Aug 2017 17:10:43 +0000	7,1378000000	0
Fri, 04 Aug 2017 22:46:11 +0000	7,1378000000	-0,051
Sun, 30 Jul 2017 23:25:39 +0000	7,1888000000	+0,0019
Sat, 29 Jul 2017 13:33:38 +0000	7,1869000000	-0,001
Wed, 26 Jul 2017 06:07:24 +0000	7,1879000000	-0,0047
Wed, 26 Jul 2017 03:03:53 +0000	7,1926000000	-0,0612
Mon, 24 Jul 2017 03:25:27 +0000	7,2538000000	+0,0146
Sun, 23 Jul 2017 03:38:16 +0000	7,2392000000	0
Sat, 22 Jul 2017 09:41:40 +0000	7,2392000000	0
Sat, 22 Jul 2017 01:58:30 +0000	7,2392000000	-0,0635
Fri, 21 Jul 2017 07:43:47 +0000	7,3027000000	-0,0006
Fri, 21 Jul 2017 00:56:51 +0000	7,3033000000	+0,1577
Wed, 12 Jul 2017 11:06:28 +0000	7,1456000000	+0,0592
Mon, 10 Jul 2017 02:08:50 +0000	7,0864000000	+0,0107
Sun, 09 Jul 2017 02:23:50 +0000	7,0757000000	+0,0726
Fri, 07 Jul 2017 02:31:07 +0000	7,0031000000	-0,0206
Wed, 05 Jul 2017 03:51:30 +0000	7,0237000000	-0,0153
Tue, 04 Jul 2017 08:24:03 +0000	7,0390000000	+0,0088
Tue, 04 Jul 2017 04:54:39 +0000	7,0302000000	-0,0501
Sun, 02 Jul 2017 20:57:55 +0000	7,0803000000	-0,0199
Fri, 30 Jun 2017 17:14:10 +0000	7,1002000000	-0,0086
Thu, 29 Jun 2017 18:47:04 +0000	7,1088000000	-0,0825
Wed, 28 Jun 2017 17:26:53 +0000	7,1913000000	+0,0115
Tue, 27 Jun 2017 00:47:03 +0000	7,1798000000	+0,1019
Tue, 20 Jun 2017 23:49:17 +0000	7,0779000000	-0,1192
Sun, 18 Jun 2017 11:29:03 +0000	7,1971000000	+0,0347
Fri, 16 Jun 2017 13:08:48 +0000	7,1624000000	-0,0039
Thu, 15 Jun 2017 10:00:04 +0000	7,1663000000	-0,0354
Wed, 14 Jun 2017 15:47:12 +0000	7,2017000000	+0,046
Wed, 14 Jun 2017 02:37:57 +0000	7,1557000000	+0,0432
Sun, 11 Jun 2017 21:36:01 +0000	7,1125000000	+0,0931
Mon, 29 May 2017 14:27:28 +0000	7,0194000000	-0,0097
Sun, 28 May 2017 11:20:17 +0000	7,0291000000	+0,0942
Fri, 19 May 2017 14:47:54 +0000	6,9349000000	-0,0226
Tue, 16 May 2017 08:39:09 +0000	6,9575000000	+0,0349
Mon, 15 May 2017 04:29:43 +0000	6,9226000000	+0,0225
Fri, 12 May 2017 02:17:25 +0000	6,9001000000	+0,0818
Wed, 10 May 2017 17:36:23 +0000	6,8183000000	+0,0822
Tue, 09 May 2017 19:54:14 +0000	6,7361000000	-0,1028
Thu, 04 May 2017 09:49:22 +0000	6,8389000000	+0,0105
Fri, 28 Apr 2017 19:01:11 +0000	6,8284000000	+0,0761
Fri, 28 Apr 2017 08:18:51 +0000	6,7523000000	+0,0047
Fri, 28 Apr 2017 03:22:22 +0000	6,7476000000	-0,0883
Sun, 23 Apr 2017 04:19:15 +0000	6,8359000000	+0,0092
Fri, 21 Apr 2017 20:00:23 +0000	6,8267000000	+0,0004
Wed, 19 Apr 2017 14:54:23 +0000	6,8263000000	-0,0614
Wed, 19 Apr 2017 06:17:00 +0000	6,8877000000	-0,011
Tue, 18 Apr 2017 21:57:28 +0000	6,8987000000	-0,0029
Thu, 13 Apr 2017 12:06:24 +0000	6,9016000000	-0,021
Wed, 12 Apr 2017 22:34:16 +0000	6,9226000000	+0,1212
Wed, 05 Apr 2017 22:13:32 +0000	6,8014000000	-0,0142
Wed, 05 Apr 2017 09:58:30 +0000	6,8156000000	-0,0012
Wed, 05 Apr 2017 05:32:03 +0000	6,8168000000	-0,0275
Sun, 02 Apr 2017 01:42:16 +0000	6,8443000000	+0,0085
Thu, 30 Mar 2017 06:49:20 +0000	6,8358000000	+0,009
Tue, 28 Mar 2017 09:21:24 +0000	6,8268000000	+0,1004
Wed, 22 Mar 2017 05:41:09 +0000	6,7264000000	-0,0076
Wed, 22 Mar 2017 02:13:06 +0000	6,7340000000	-0,0224
Sun, 19 Mar 2017 07:15:54 +0000	6,7564000000	0
Sat, 18 Mar 2017 15:06:27 +0000	6,7564000000	+0,0393
Thu, 16 Mar 2017 06:34:27 +0000	6,7171000000	+0,0054
Wed, 15 Mar 2017 20:15:09 +0000	6,7117000000	+0,2259
Thu, 09 Mar 2017 22:40:29 +0000	6,4858000000	-0,0279
Thu, 09 Mar 2017 13:34:05 +0000	6,5137000000	-0,0884
Tue, 07 Mar 2017 14:56:14 +0000	6,6021000000	+0,0114
Mon, 06 Mar 2017 16:45:34 +0000	6,5907000000	+0,0131
Mon, 06 Mar 2017 05:10:40 +0000	6,5776000000	-0,0122
Sun, 05 Mar 2017 14:56:43 +0000	6,5898000000	+0,1982
Wed, 01 Mar 2017 10:04:45 +0000	6,3916000000	+0,027
Wed, 01 Mar 2017 02:54:20 +0000	6,3646000000	-0,0424
Tue, 28 Feb 2017 14:36:47 +0000	6,4070000000	-0,012
Mon, 27 Feb 2017 18:46:43 +0000	6,4190000000	+0,003
Sun, 26 Feb 2017 13:52:44 +0000	6,4160000000	0
Sun, 26 Feb 2017 10:24:42 +0000	6,4160000000	+0,1659
Tue, 21 Feb 2017 17:47:04 +0000	6,2501000000	+0,0217
Wed, 08 Feb 2017 23:33:42 +0000	6,2284000000	-0,0123
Tue, 07 Feb 2017 20:10:07 +0000	6,2407000000	-0,0925
Fri, 03 Feb 2017 18:30:11 +0000	6,3332000000	+0,0507
Fri, 03 Feb 2017 05:49:16 +0000	6,2825000000	+0,0944
Wed, 01 Feb 2017 05:00:14 +0000	6,1881000000	+0,0173
Sun, 29 Jan 2017 08:44:25 +0000	6,1708000000	+0,198
Sun, 22 Jan 2017 20:54:37 +0000	5,9728000000	+0,0726
Fri, 20 Jan 2017 04:02:41 +0000	5,9002000000	-0,1064
Sun, 15 Jan 2017 20:12:31 +0000	6,0066000000	0
Sun, 15 Jan 2017 06:58:57 +0000	6,0066000000	0
Sun, 15 Jan 2017 00:33:27 +0000	6,0066000000	+0,1141
Wed, 11 Jan 2017 22:06:07 +0000	5,8925000000	-0,14
Mon, 09 Jan 2017 17:33:38 +0000	6,0325000000	-0,0292
Mon, 09 Jan 2017 06:03:17 +0000	6,0617000000	-0,0024
Sun, 08 Jan 2017 07:46:37 +0000	6,0641000000	0
Sat, 07 Jan 2017 02:29:35 +0000	6,0641000000	-0,0329
Tue, 03 Jan 2017 23:18:13 +0000	6,0970000000	-0,117
Mon, 02 Jan 2017 19:13:52 +0000	6,2140000000	-0,0224
Mon, 26 Dec 2016 01:21:12 +0000	6,2364000000	0
Sun, 25 Dec 2016 18:21:35 +0000	6,2364000000	0
Sun, 25 Dec 2016 12:28:57 +0000	6,2364000000	0
Sun, 25 Dec 2016 04:22:29 +0000	6,2364000000	+0,0388
Thu, 22 Dec 2016 13:53:14 +0000	6,1976000000	-0,0494
Thu, 22 Dec 2016 08:18:19 +0000	6,2470000000	-0,0733
Sun, 18 Dec 2016 21:23:34 +0000	6,3203000000	-0,0383
Fri, 16 Dec 2016 05:47:22 +0000	6,3586000000	+0,0214
Sat, 10 Dec 2016 07:53:36 +0000	6,3372000000	0
Sat, 10 Dec 2016 00:44:23 +0000	6,3372000000	-0,0078
Fri, 09 Dec 2016 03:45:09 +0000	6,3450000000	+0,0254
Thu, 08 Dec 2016 23:19:02 +0000	6,3196000000	+0,0304
Tue, 06 Dec 2016 07:31:44 +0000	6,2892000000	+0,0084
Mon, 05 Dec 2016 16:36:50 +0000	6,2808000000	+0,0241
Sun, 04 Dec 2016 10:05:54 +0000	6,2567000000	-0,0479
Wed, 30 Nov 2016 18:05:52 +0000	6,3046000000	+0,038
Tue, 29 Nov 2016 18:43:42 +0000	6,2666000000	-0,0145
Mon, 28 Nov 2016 05:24:05 +0000	6,2811000000	+0,0381
Sun, 27 Nov 2016 03:58:11 +0000	6,2430000000	-0,0126
Thu, 24 Nov 2016 10:52:56 +0000	6,2556000000	-0,0108
Tue, 22 Nov 2016 22:55:56 +0000	6,2664000000	+0,0452
Fri, 11 Nov 2016 20:07:04 +0000	6,2212000000	-0,0346
Fri, 11 Nov 2016 07:51:16 +0000	6,2558000000	-0,699
Tue, 08 Nov 2016 04:30:41 +0000	6,9548000000	+0,0216
Mon, 07 Nov 2016 13:47:23 +0000	6,9332000000	+0,1612
Sun, 06 Nov 2016 04:06:28 +0000	6,7720000000	0
Sat, 05 Nov 2016 08:17:35 +0000	6,7720000000	-0,0224
Fri, 04 Nov 2016 23:02:21 +0000	6,7944000000	-0,0676
Mon, 31 Oct 2016 22:33:25 +0000	6,8620000000	+0,0308
Mon, 31 Oct 2016 05:17:19 +0000	6,8312000000	+0,0668
Sat, 29 Oct 2016 14:54:23 +0000	6,7644000000	-0,2153
Tue, 25 Oct 2016 18:17:47 +0000	6,9797000000	+0,0652
Sat, 22 Oct 2016 05:07:58 +0000	6,9145000000	+0,0139
Fri, 21 Oct 2016 01:08:52 +0000	6,9006000000	+0,0993
Tue, 18 Oct 2016 00:53:09 +0000	6,8013000000	+0,004
Mon, 17 Oct 2016 20:55:08 +0000	6,7973000000	+0,0377
Thu, 13 Oct 2016 05:38:26 +0000	6,7596000000	+0,12
Mon, 03 Oct 2016 11:02:41 +0000	6,6396000000	+0,0668
Fri, 30 Sep 2016 13:53:09 +0000	6,5728000000	+0,0627
Fri, 30 Sep 2016 08:38:44 +0000	6,5101000000	-0,0735
Thu, 29 Sep 2016 02:04:07 +0000	6,5836000000	+0,1476
Fri, 23 Sep 2016 14:49:08 +0000	6,4360000000	-0,0411
Tue, 20 Sep 2016 11:49:20 +0000	6,4771000000	-0,0022
Tue, 20 Sep 2016 05:12:12 +0000	6,4793000000	+0,0011
Tue, 20 Sep 2016 00:25:19 +0000	6,4782000000	-0,0164
Sun, 18 Sep 2016 12:58:29 +0000	6,4946000000	0
Sat, 17 Sep 2016 10:58:16 +0000	6,4946000000	-0,19
Wed, 14 Sep 2016 05:07:13 +0000	6,6846000000	-0,0627
Sat, 10 Sep 2016 15:21:29 +0000	6,7473000000	-0,0059
Fri, 09 Sep 2016 15:03:05 +0000	6,7532000000	-0,1731
Wed, 07 Sep 2016 22:09:59 +0000	6,9263000000	+0,1092
Sat, 03 Sep 2016 18:03:17 +0000	6,8171000000	+0,0566
Thu, 01 Sep 2016 00:02:24 +0000	6,7605000000	-0,1433
Fri, 26 Aug 2016 11:32:25 +0000	6,9038000000	-0,0354
Tue, 23 Aug 2016 03:24:31 +0000	6,9392000000	-0,0402
Mon, 15 Aug 2016 08:49:40 +0000	6,9794000000	+0,0493
Sun, 14 Aug 2016 22:02:14 +0000	6,9301000000	+0,104
Tue, 09 Aug 2016 06:39:16 +0000	6,8261000000	+0,1543
Wed, 03 Aug 2016 08:06:36 +0000	6,6718000000	-0,1991
Mon, 18 Jul 2016 23:07:26 +0000	6,8709000000	+0,0096
Sat, 16 Jul 2016 04:22:03 +0000	6,8613000000	0
Sat, 16 Jul 2016 00:40:10 +0000	6,8613000000	-0,0553
Tue, 12 Jul 2016 15:53:41 +0000	6,9166000000	+0,1324
Thu, 07 Jul 2016 10:11:13 +0000	6,7842000000	-0,0982
Sat, 02 Jul 2016 17:31:05 +0000	6,8824000000	+0,2677
Mon, 27 Jun 2016 03:36:07 +0000	6,6147000000	+0,0216
Fri, 24 Jun 2016 22:59:41 +0000	6,5931000000	-0,2865
Thu, 23 Jun 2016 09:35:13 +0000	6,8796000000	+0,2196
Sun, 19 Jun 2016 02:24:38 +0000	6,6600000000	0
Sat, 18 Jun 2016 14:26:08 +0000	6,6600000000	+0,0396
Thu, 16 Jun 2016 03:40:33 +0000	6,6204000000	-0,0594
Mon, 13 Jun 2016 16:30:27 +0000	6,6798000000	-0,2276
Wed, 08 Jun 2016 23:42:09 +0000	6,9074000000	+0,2044
Mon, 06 Jun 2016 07:14:53 +0000	6,7030000000	+0,0323
Fri, 03 Jun 2016 01:18:35 +0000	6,6707000000	-0,0891
Sun, 29 May 2016 07:24:40 +0000	6,7598000000	-0,0054
Fri, 27 May 2016 12:14:00 +0000	6,7652000000	-0,0099
Mon, 23 May 2016 08:05:33 +0000	6,7751000000	+0,0345
Thu, 19 May 2016 18:43:42 +0000	6,7406000000	-0,0341
Tue, 17 May 2016 15:19:30 +0000	6,7747000000	-0,0518
Mon, 16 May 2016 00:21:15 +0000	6,8265000000	+0,0596
Sun, 15 May 2016 08:04:26 +0000	6,7669000000	0
Fri, 13 May 2016 22:29:23 +0000	6,7669000000	-0,0437
Tue, 10 May 2016 07:13:25 +0000	6,8106000000	-0,0471
Sun, 08 May 2016 04:51:46 +0000	6,8577000000	-0,3072
Mon, 02 May 2016 11:27:09 +0000	7,1649000000	+0,0147
Mon, 02 May 2016 02:44:39 +0000	7,1502000000	+0,1979
Mon, 25 Apr 2016 16:50:54 +0000	6,9523000000	-0,0427
Sat, 23 Apr 2016 14:26:33 +0000	6,9950000000	-0,0681
Wed, 20 Apr 2016 20:17:58 +0000	7,0631000000	+0,1205
Sat, 16 Apr 2016 23:58:20 +0000	6,9426000000	0
Sat, 16 Apr 2016 13:53:36 +0000	6,9426000000	-0,0137
Fri, 15 Apr 2016 12:30:03 +0000	6,9563000000	+0,0041
Tue, 12 Apr 2016 22:50:23 +0000	6,9522000000	+0,1077
Sun, 10 Apr 2016 14:59:31 +0000	6,8445000000	-0,0487
Wed, 06 Apr 2016 05:55:29 +0000	6,8932000000	-0,1214
Mon, 04 Apr 2016 05:08:23 +0000	7,0146000000	-0,0036
Sun, 03 Apr 2016 20:27:05 +0000	7,0182000000	0
Sun, 03 Apr 2016 09:39:28 +0000	7,0182000000	0
Sat, 02 Apr 2016 16:13:59 +0000	7,0182000000	-0,071
Thu, 31 Mar 2016 13:39:59 +0000	7,0892000000	+0,1576
Sun, 27 Mar 2016 15:45:19 +0000	6,9316000000	0
Sat, 26 Mar 2016 03:35:07 +0000	6,9316000000	-0,003
Fri, 25 Mar 2016 19:03:18 +0000	6,9346000000	+0,0219
Thu, 24 Mar 2016 01:29:52 +0000	6,9127000000	-0,0222
Thu, 17 Mar 2016 09:18:48 +0000	6,9349000000	+0,1279
Tue, 15 Mar 2016 19:02:57 +0000	6,8070000000	-0,0735
Mon, 14 Mar 2016 00:49:54 +0000	6,8805000000	+0,0145
Sun, 13 Mar 2016 17:27:34 +0000	6,8660000000	+0,0276
Fri, 04 Mar 2016 20:03:08 +0000	6,8384000000	+0,173
Thu, 25 Feb 2016 06:56:27 +0000	6,6654000000	+0,011
Tue, 23 Feb 2016 19:16:48 +0000	6,6544000000	-0,0172
Sun, 21 Feb 2016 02:32:38 +0000	6,6716000000	0
Sat, 20 Feb 2016 02:38:36 +0000	6,6716000000	-0,0102
Thu, 18 Feb 2016 10:07:02 +0000	6,6818000000	+0,057
Wed, 17 Feb 2016 21:32:01 +0000	6,6248000000	+0,1501
Tue, 16 Feb 2016 02:06:43 +0000	6,4747000000	+0,0141
Mon, 15 Feb 2016 21:18:43 +0000	6,4606000000	+0,0537
Sat, 13 Feb 2016 10:33:07 +0000	6,4069000000	+0,0595
Fri, 12 Feb 2016 11:48:26 +0000	6,3474000000	-0,3389
Sun, 31 Jan 2016 14:20:32 +0000	6,6863000000	+0,1332
Wed, 27 Jan 2016 08:41:54 +0000	6,5531000000	+0,0302
Mon, 25 Jan 2016 14:18:37 +0000	6,5229000000	+0,0645
Fri, 22 Jan 2016 02:17:03 +0000	6,4584000000	-0,1241
Sun, 17 Jan 2016 12:20:21 +0000	6,5825000000	0
Sat, 16 Jan 2016 02:25:21 +0000	6,5825000000	-0,1181
Thu, 14 Jan 2016 04:59:54 +0000	6,7006000000	-0,0159
Tue, 12 Jan 2016 23:00:19 +0000	6,7165000000	-0,0352
Tue, 12 Jan 2016 10:11:06 +0000	6,7517000000	+0,0477
Sat, 09 Jan 2016 18:34:48 +0000	6,7040000000	-0,1252
Thu, 07 Jan 2016 05:26:37 +0000	6,8292000000	-0,0508
Wed, 06 Jan 2016 11:23:38 +0000	6,8800000000	-0,0657
Thu, 31 Dec 2015 22:31:23 +0000	6,9457000000	+0,0377
Thu, 31 Dec 2015 11:53:30 +0000	6,9080000000	-0,0381
Mon, 28 Dec 2015 08:19:45 +0000	6,9461000000	-0,0149
Mon, 28 Dec 2015 03:43:34 +0000	6,9610000000	-0,0217
Wed, 23 Dec 2015 12:16:27 +0000	6,9827000000	-0,0138
Mon, 21 Dec 2015 18:56:04 +0000	6,9965000000	-0,0083
Sun, 20 Dec 2015 18:05:46 +0000	7,0048000000	0
Sun, 20 Dec 2015 03:46:51 +0000	7,0048000000	0
Sat, 19 Dec 2015 05:44:53 +0000	7,0048000000	-0,0022
Thu, 17 Dec 2015 16:14:20 +0000	7,0070000000	-0,0797
Thu, 17 Dec 2015 12:58:19 +0000	7,0867000000	+0,1887
Sun, 13 Dec 2015 07:38:51 +0000	6,8980000000	0
Sat, 12 Dec 2015 22:35:51 +0000	6,8980000000	-0,0619
Fri, 11 Dec 2015 04:52:46 +0000	6,9599000000	-0,0928
Wed, 09 Dec 2015 15:07:04 +0000	7,0527000000	-0,1293
Sat, 05 Dec 2015 15:21:58 +0000	7,1820000000	0
Sat, 05 Dec 2015 00:19:50 +0000	7,1820000000	-0,0324
Wed, 02 Dec 2015 22:31:18 +0000	7,2144000000	+0,0113
Mon, 30 Nov 2015 03:54:30 +0000	7,2031000000	-0,0199
Thu, 26 Nov 2015 19:57:35 +0000	7,2230000000	-0,0164
Tue, 24 Nov 2015 11:37:15 +0000	7,2394000000	+0,0629
Sun, 22 Nov 2015 13:48:28 +0000	7,1765000000	+0,0225
Fri, 20 Nov 2015 08:03:27 +0000	7,1540000000	-0,0198
Thu, 19 Nov 2015 13:10:20 +0000	7,1738000000	+0,0517
Mon, 16 Nov 2015 16:11:59 +0000	7,1221000000	-0,0111
Fri, 13 Nov 2015 09:01:52 +0000	7,1332000000	+0,0087
Mon, 09 Nov 2015 03:09:02 +0000	7,1245000000	-0,0058
Fri, 06 Nov 2015 14:28:21 +0000	7,1303000000	-0,1288
Wed, 04 Nov 2015 14:55:27 +0000	7,2591000000	+0,0127
Sun, 01 Nov 2015 11:18:26 +0000	7,2464000000	0
Sat, 31 Oct 2015 18:07:48 +0000	7,2464000000	+0,0305
Tue, 27 Oct 2015 23:34:05 +0000	7,2159000000	+0,0103
Tue, 27 Oct 2015 09:52:02 +0000	7,2056000000	+0,0044
Sun, 25 Oct 2015 22:41:29 +0000	7,2012000000	-0,0178
Fri, 23 Oct 2015 16:29:59 +0000	7,2190000000	+0,0399
Thu, 22 Oct 2015 04:09:40 +0000	7,1791000000	+0,0168
Wed, 21 Oct 2015 22:38:59 +0000	7,1623000000	-0,0773
Mon, 19 Oct 2015 21:51:22 +0000	7,2396000000	-0,0482
Mon, 19 Oct 2015 05:59:40 +0000	7,2878000000	+0,015
Sat, 17 Oct 2015 03:32:24 +0000	7,2728000000	+0,0843
Mon, 12 Oct 2015 19:08:57 +0000	7,1885000000	-0,0243
Sat, 10 Oct 2015 15:16:08 +0000	7,2128000000	+0,0797
Thu, 08 Oct 2015 04:33:52 +0000	7,1331000000	-0,0378
Wed, 07 Oct 2015 16:01:42 +0000	7,1709000000	+0,0879
Tue, 06 Oct 2015 12:09:55 +0000	7,0830000000	+0,0955
Thu, 01 Oct 2015 16:19:37 +0000	6,9875000000	+0,0318
Mon, 28 Sep 2015 17:29:28 +0000	6,9557000000	-0,0384
Sun, 27 Sep 2015 23:54:40 +0000	6,9941000000	+0,037
Fri, 25 Sep 2015 15:32:43 +0000	6,9571000000	-0,0328
Wed, 23 Sep 2015 02:30:20 +0000	6,9899000000	-0,1115
Sat, 19 Sep 2015 17:56:15 +0000	7,1014000000	0
Sat, 19 Sep 2015 08:20:09 +0000	7,1014000000	-0,0409
Wed, 16 Sep 2015 12:34:25 +0000	7,1423000000	+0,176
Wed, 09 Sep 2015 00:00:18 +0000	6,9663000000	-0,0411
Sat, 29 Aug 2015 23:48:25 +0000	7,0074000000	+0,1863
Wed, 26 Aug 2015 06:01:52 +0000	6,8211000000	-0,3201
Thu, 13 Aug 2015 21:56:03 +0000	7,1412000000	-0,0361
Tue, 11 Aug 2015 22:44:47 +0000	7,1773000000	-0,069
Mon, 10 Aug 2015 15:54:49 +0000	7,2463000000	+0,0856
Fri, 07 Aug 2015 13:13:17 +0000	7,1607000000	+0,0027
Thu, 06 Aug 2015 17:13:02 +0000	7,1580000000	-0,0736
Tue, 04 Aug 2015 00:45:07 +0000	7,2316000000	+0,0212
Fri, 31 Jul 2015 04:36:32 +0000	7,2104000000	+0,0037
Sun, 26 Jul 2015 07:55:29 +0000	7,2067000000	-0,106
Tue, 21 Jul 2015 23:34:37 +0000	7,3127000000	-0,0385
Sun, 19 Jul 2015 05:48:23 +0000	7,3512000000	-0,035
Thu, 16 Jul 2015 20:56:26 +0000	7,3862000000	-0,074
Wed, 15 Jul 2015 08:14:13 +0000	7,4602000000	+0,0283
Fri, 10 Jul 2015 14:30:17 +0000	7,4319000000	+0,0442
Thu, 09 Jul 2015 17:23:09 +0000	7,3877000000	-0,0026
Wed, 08 Jul 2015 16:09:27 +0000	7,3903000000	+0,0019
Tue, 07 Jul 2015 19:08:32 +0000	7,3884000000	-0,0086
Sun, 05 Jul 2015 23:25:21 +0000	7,3970000000	-0,0227
Sat, 04 Jul 2015 23:49:16 +0000	7,4197000000	-0,0096
Mon, 29 Jun 2015 19:30:32 +0000	7,4293000000	-0,063
Fri, 26 Jun 2015 23:01:08 +0000	7,4923000000	-0,0316
Thu, 25 Jun 2015 10:10:37 +0000	7,5239000000	-0,0534
Tue, 23 Jun 2015 07:08:45 +0000	7,5773000000	-0,0112
Mon, 22 Jun 2015 05:57:40 +0000	7,5885000000	+0,054
Fri, 19 Jun 2015 01:36:04 +0000	7,5345000000	+0,0032
Sat, 13 Jun 2015 21:11:50 +0000	7,5313000000	-0,0112
Thu, 11 Jun 2015 19:55:40 +0000	7,5425000000	+0,0526
Thu, 11 Jun 2015 13:36:04 +0000	7,4899000000	+0,0195
Thu, 11 Jun 2015 09:58:24 +0000	7,4704000000	+0,0217
Tue, 09 Jun 2015 15:04:40 +0000	7,4487000000	+0,0719
Sat, 06 Jun 2015 00:29:46 +0000	7,3768000000	+0,0003
Fri, 05 Jun 2015 19:06:19 +0000	7,3765000000	-0,0765
Fri, 05 Jun 2015 02:15:31 +0000	7,4530000000	-0,1315
Wed, 27 May 2015 06:14:06 +0000	7,5845000000	+0,0057
Tue, 26 May 2015 12:59:29 +0000	7,5788000000	-0,0173
Sat, 23 May 2015 07:53:16 +0000	7,5961000000	-0,1173
Sat, 16 May 2015 19:21:46 +0000	7,7134000000	+0,0896
Sun, 10 May 2015 16:14:14 +0000	7,6238000000	+0,0932
Fri, 08 May 2015 00:20:39 +0000	7,5306000000	+0,1246
Sun, 03 May 2015 08:21:19 +0000	7,4060000000	-0,0912
Tue, 28 Apr 2015 06:21:06 +0000	7,4972000000	+0,0152
Sat, 25 Apr 2015 19:52:36 +0000	7,4820000000	+0,0425
Thu, 23 Apr 2015 02:17:14 +0000	7,4395000000	-0,2485
Tue, 07 Apr 2015 09:45:26 +0000	7,6880000000	-0,0498
Mon, 06 Apr 2015 10:49:10 +0000	7,7378000000	+0,0718
Mon, 23 Mar 2015 12:50:33 +0000	7,6660000000	+0,0287
Sat, 21 Mar 2015 15:50:37 +0000	7,6373000000	+0,0242
Wed, 18 Mar 2015 22:15:55 +0000	7,6131000000	+0,1661
Sun, 15 Mar 2015 06:03:07 +0000	7,4470000000	-0,2822
Wed, 25 Feb 2015 15:13:09 +0000	7,7292000000	-0,0265
Sat, 14 Feb 2015 14:52:08 +0000	7,7557000000	+0,03
Mon, 02 Feb 2015 04:24:48 +0000	7,7257000000	-0,1791
Wed, 28 Jan 2015 12:07:43 +0000	7,9048000000	+0,0041
Mon, 19 Jan 2015 00:28:12 +0000	7,9007000000	+0,0004
Sat, 17 Jan 2015 14:05:51 +0000	7,9003000000	+0,1894
Fri, 02 Jan 2015 12:20:08 +0000	7,7109000000	-0,0539
Sat, 27 Dec 2014 05:51:40 +0000	7,7648000000	-0,0024
Fri, 26 Dec 2014 21:04:56 +0000	7,7672000000	+0,0079
Fri, 26 Dec 2014 04:44:11 +0000	7,7593000000	-0,05
Tue, 23 Dec 2014 05:04:19 +0000	7,8093000000	-0,1
Fri, 05 Dec 2014 17:46:55 +0000	7,9093000000	-0,1267
Wed, 03 Dec 2014 04:13:44 +0000	8,0360000000	-0,025
Tue, 02 Dec 2014 15:42:03 +0000	8,0610000000	-0,0438
Tue, 02 Dec 2014 08:48:40 +0000	8,1048000000	-0,0191
Sat, 29 Nov 2014 14:31:58 +0000	8,1239000000	-0,1773
Sat, 22 Nov 2014 14:05:38 +0000	8,3012000000	+0,0234
Fri, 21 Nov 2014 01:47:03 +0000	8,2778000000	-0,0344
Tue, 18 Nov 2014 02:38:33 +0000	8,3122000000	+0,0062
Thu, 13 Nov 2014 10:09:25 +0000	8,3060000000	+0,0232
Tue, 11 Nov 2014 21:29:34 +0000	8,2828000000	+0,0172
Tue, 04 Nov 2014 10:53:07 +0000	8,2656000000	-0,0854
Sat, 01 Nov 2014 20:41:41 +0000	8,3510000000	-0,0305
Wed, 29 Oct 2014 17:23:12 +0000	8,3815000000	+0,0059
Tue, 28 Oct 2014 22:46:10 +0000	8,3756000000	+0,0867
Mon, 27 Oct 2014 12:52:35 +0000	8,2889000000	-0,0838
Sun, 28 Sep 2014 13:46:15 +0000	8,3727000000	-0,1426
Tue, 16 Sep 2014 09:42:05 +0000	8,5153000000	-0,0014
Tue, 16 Sep 2014 04:19:06 +0000	8,5167000000	+0,0246
Sun, 14 Sep 2014 04:07:18 +0000	8,4921000000	-0,0093
Fri, 12 Sep 2014 04:28:36 +0000	8,5014000000	-0,0252
Thu, 11 Sep 2014 12:55:13 +0000	8,5266000000	-0,0426
Wed, 13 Aug 2014 00:36:58 +0000	8,5692000000	+0,0921
Sat, 09 Aug 2014 09:30:55 +0000	8,4771000000	+0,0142
Tue, 05 Aug 2014 19:25:33 +0000	8,4629000000	-0,2299
Sat, 26 Jul 2014 07:04:44 +0000	8,6928000000	+0,1339
Fri, 20 Jun 2014 16:10:23 +0000	8,5589000000	+0,0216
Sat, 14 Jun 2014 06:52:57 +0000	8,5373000000	-0,0577
Sun, 08 Jun 2014 07:51:56 +0000	8,5950000000	+0,2372
Sat, 26 Apr 2014 01:06:27 +0000	8,3578000000	-0,0761
Tue, 22 Apr 2014 20:28:45 +0000	8,4339000000	-0,0031
Sun, 20 Apr 2014 19:26:31 +0000	8,4370000000	+0,1027
Fri, 04 Apr 2014 05:42:42 +0000	8,3343000000	-0,0301
Wed, 02 Apr 2014 00:34:50 +0000	8,3644000000	+0,1492
Sun, 16 Mar 2014 07:31:18 +0000	8,2152000000	0
Sat, 15 Mar 2014 10:56:38 +0000	8,2152000000	+0,1797
Sat, 18 Jan 2014 17:39:25 +0000	8,0355000000	-0,0858
Wed, 15 Jan 2014 03:40:08 +0000	8,1213000000	+0,0258
Tue, 31 Dec 2013 20:09:52 +0000	8,0955000000	-0,0634
Mon, 09 Dec 2013 20:58:04 +0000	8,1589000000	+0,04068112
Tue, 29 Oct 2013 09:07:57 +0000	8,1182188800	+0,00277801
Sat, 26 Oct 2013 10:12:58 +0000	8,1154408700	+0,13392286
Mon, 14 Oct 2013 15:26:02 +0000	7,9815180100	+0,0858471
Sun, 29 Sep 2013 23:05:12 +0000	7,8956709100	0
Thu, 26 Sep 2013 21:30:49 +0000	7,8956709100	-0,06053048
Tue, 24 Sep 2013 15:24:46 +0000	7,9562013900	-0,00208935
Mon, 23 Sep 2013 23:32:44 +0000	7,9582907400	+0,37295213
Wed, 04 Sep 2013 11:16:59 +0000	7,5853386100	-0,42083923
Mon, 05 Aug 2013 19:04:19 +0000	8,0061778400	+0,01215252
Sun, 28 Jul 2013 17:13:29 +0000	7,9940253200	-0,00151853
Fri, 26 Jul 2013 06:00:44 +0000	7,9955438500	-0,07108906
Wed, 24 Jul 2013 09:52:18 +0000	8,0666329100	+0,02450633
Fri, 19 Jul 2013 18:52:45 +0000	8,0421265800	+0,25760121
Thu, 04 Jul 2013 14:58:20 +0000	7,7845253700	+0,12413661
Thu, 27 Jun 2013 03:40:24 +0000	7,6603887600	+0,04012285
Wed, 26 Jun 2013 11:26:13 +0000	7,6202659100	+0,09214312
Tue, 25 Jun 2013 03:04:49 +0000	7,5281227900	-0,29967846
Wed, 19 Jun 2013 22:51:06 +0000	7,8278012500	-0,05623203
Sun, 16 Jun 2013 13:53:29 +0000	7,8840332800	-0,11823184
Tue, 21 May 2013 22:32:25 +0000	8,0022651200	-0,17914122
Wed, 08 May 2013 15:36:29 +0000	8,1814063400	+0,04336619
Thu, 25 Apr 2013 17:44:23 +0000	8,1380401500	+0,01775058
Thu, 18 Apr 2013 08:09:08 +0000	8,1202895700	-0,00056562
Tue, 09 Apr 2013 10:54:57 +0000	8,1208551900	+0,19794382
Wed, 27 Mar 2013 20:19:16 +0000	7,9229113700	+0,1457364
Thu, 14 Mar 2013 00:20:34 +0000	7,7771749700	+0,12937198
Sat, 09 Mar 2013 09:25:49 +0000	7,6478029900	+0,17605454
Thu, 28 Feb 2013 09:42:58 +0000	7,4717484500	+0,26600682
Thu, 21 Feb 2013 21:38:24 +0000	7,2057416300	-0,25951116
Mon, 18 Feb 2013 00:07:33 +0000	7,4652527900	0
Sat, 16 Feb 2013 00:07:39 +0000	7,4652527900	+0,07691789
Tue, 12 Feb 2013 06:14:04 +0000	7,3883349000	+0,01925032
Mon, 11 Feb 2013 18:58:59 +0000	7,3690845800	-0,01288927
Mon, 11 Feb 2013 11:07:48 +0000	7,3819738500	+0,0348641
Thu, 24 Jan 2013 12:09:00 +0000	7,3471097500	+0,01161392
Mon, 14 Jan 2013 10:53:36 +0000	7,3354958300	-0,01361495
Sun, 13 Jan 2013 08:14:28 +0000	7,3491107800	+0,12333711
Thu, 20 Dec 2012 16:23:02 +0000	7,2257736700	-0,02344234
Tue, 18 Dec 2012 19:37:28 +0000	7,2492160100	+0,22189112
Sat, 24 Nov 2012 18:02:51 +0000	7,0273248900	+0,08444447
Sun, 04 Nov 2012 07:45:16 +0000	6,9428804200	-0,05434404
Sun, 07 Oct 2012 12:25:32 +0000	6,9972244600	+0,11961145
Sun, 09 Sep 2012 19:17:25 +0000	6,8776130100	+0,10469895
Sun, 02 Sep 2012 08:17:04 +0000	6,7729140600	+0,07047287
Fri, 20 Jul 2012 04:37:55 +0000	6,7024411900	+0,43840811
Thu, 14 Jun 2012 21:17:41 +0000	6,2640330800	+0,07217968
Sun, 27 May 2012 15:03:35 +0000	6,1918534000	-0,07330929
Sun, 20 May 2012 11:27:16 +0000	6,2651626900	-0,38188598
Mon, 30 Apr 2012 19:10:05 +0000	6,6470486700	-0,15719234
Sun, 18 Mar 2012 00:09:28 +0000	6,8042410100	0
Sat, 17 Mar 2012 03:02:25 +0000	6,8042410100	+0,07351475
Fri, 24 Feb 2012 01:02:30 +0000	6,7307262600	+0,50557553
Tue, 27 Dec 2011 01:15:25 +0000	6,2251507300	+0,04651495
Fri, 16 Dec 2011 03:12:56 +0000	6,1786357800	-0,40081861
Mon, 19 Sep 2011 01:41:46 +0000	6,5794543900	0

Обратите внимание, что информация об обменного курса MXN в JMD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 22:40:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Ямайский доллар

Примечание: График курса обмена валют Мексиканское песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Ямайский доллар в течение 2401 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.