Обменный курс на сегодня для MXN/JPY является MXN за JPY, это означает, что с 100 Мексиканские песо можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или JPY.

MXN в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 13:56:25 +0000	5,9634000000	+0,2226
Sun, 11 Mar 2018 09:45:11 +0000	5,7408000000	-0,1282
Tue, 31 Oct 2017 00:18:44 +0000	5,8690000000	-0,044
Sun, 29 Oct 2017 12:14:22 +0000	5,9130000000	0
Sat, 28 Oct 2017 17:42:56 +0000	5,9130000000	-0,037
Sun, 22 Oct 2017 15:26:39 +0000	5,9500000000	0
Sun, 22 Oct 2017 11:19:28 +0000	5,9500000000	0
Sat, 21 Oct 2017 07:54:24 +0000	5,9500000000	+0,058
Tue, 17 Oct 2017 09:07:06 +0000	5,8920000000	-0,118
Tue, 10 Oct 2017 16:00:31 +0000	6,0100000000	-0,051
Mon, 09 Oct 2017 00:26:17 +0000	6,0610000000	-0,13
Wed, 04 Oct 2017 10:48:26 +0000	6,1910000000	+0,032
Fri, 29 Sep 2017 20:49:55 +0000	6,1590000000	-0,158
Fri, 22 Sep 2017 17:30:40 +0000	6,3170000000	+0,004
Wed, 20 Sep 2017 22:43:20 +0000	6,3130000000	+0,046
Fri, 15 Sep 2017 16:34:23 +0000	6,2670000000	+0,187
Sat, 09 Sep 2017 19:07:39 +0000	6,0800000000	-0,056
Fri, 08 Sep 2017 01:12:37 +0000	6,1360000000	+0,005
Mon, 04 Sep 2017 18:50:39 +0000	6,1310000000	-0,036
Sun, 03 Sep 2017 17:22:17 +0000	6,1670000000	0
Sat, 02 Sep 2017 15:36:55 +0000	6,1670000000	-0,056
Wed, 30 Aug 2017 20:50:00 +0000	6,2230000000	+0,025
Sat, 26 Aug 2017 11:56:39 +0000	6,1980000000	+0,06
Sun, 20 Aug 2017 00:45:10 +0000	6,1380000000	-0,077
Wed, 16 Aug 2017 04:58:45 +0000	6,2150000000	+0,076
Mon, 14 Aug 2017 01:11:04 +0000	6,1390000000	+0,047
Sun, 13 Aug 2017 05:12:47 +0000	6,0920000000	-0,107
Sun, 06 Aug 2017 23:23:18 +0000	6,1990000000	+0,029
Sun, 06 Aug 2017 19:38:44 +0000	6,1700000000	+0,01
Sat, 05 Aug 2017 20:28:58 +0000	6,1600000000	-0,153
Wed, 26 Jul 2017 16:05:08 +0000	6,3130000000	+0,043
Sun, 23 Jul 2017 12:13:58 +0000	6,2700000000	0
Sat, 22 Jul 2017 18:39:25 +0000	6,2700000000	-0,033
Fri, 21 Jul 2017 18:31:50 +0000	6,3030000000	-0,052
Thu, 20 Jul 2017 03:46:46 +0000	6,3550000000	-0,049
Wed, 19 Jul 2017 00:33:33 +0000	6,4040000000	+0,003
Mon, 17 Jul 2017 02:08:16 +0000	6,4010000000	+0,034
Sun, 16 Jul 2017 12:04:37 +0000	6,3670000000	+0,017
Tue, 11 Jul 2017 23:41:41 +0000	6,3500000000	+0,047
Sun, 09 Jul 2017 23:27:43 +0000	6,3030000000	+0,088
Tue, 04 Jul 2017 10:59:50 +0000	6,2150000000	+0,013
Mon, 03 Jul 2017 03:00:29 +0000	6,2020000000	+0,019
Sat, 01 Jul 2017 00:54:47 +0000	6,1830000000	-0,022
Fri, 30 Jun 2017 05:08:23 +0000	6,2050000000	-0,089
Thu, 29 Jun 2017 06:06:50 +0000	6,2940000000	+0,143
Sun, 25 Jun 2017 11:54:47 +0000	6,1510000000	0
Sat, 24 Jun 2017 00:17:02 +0000	6,1510000000	+0,041
Wed, 21 Jun 2017 02:07:17 +0000	6,1100000000	-0,036
Tue, 20 Jun 2017 18:28:20 +0000	6,1460000000	-0,072
Tue, 20 Jun 2017 01:11:21 +0000	6,2180000000	+0,017
Mon, 19 Jun 2017 14:39:56 +0000	6,2010000000	+0,046
Sun, 18 Jun 2017 10:22:18 +0000	6,1550000000	+0,048
Wed, 14 Jun 2017 09:46:12 +0000	6,1070000000	+0,047
Mon, 12 Jun 2017 21:12:44 +0000	6,0600000000	+0,002
Sun, 11 Jun 2017 18:17:09 +0000	6,0580000000	0
Sun, 11 Jun 2017 05:49:45 +0000	6,0580000000	0
Sat, 10 Jun 2017 21:23:21 +0000	6,0580000000	0
Sat, 10 Jun 2017 00:47:56 +0000	6,0580000000	-0,01
Fri, 09 Jun 2017 07:21:08 +0000	6,0680000000	+0,084
Wed, 07 Jun 2017 06:35:45 +0000	5,9840000000	+0,004
Tue, 06 Jun 2017 15:32:27 +0000	5,9800000000	+0,1
Sat, 03 Jun 2017 21:54:36 +0000	5,8800000000	-0,07
Thu, 01 Jun 2017 00:50:13 +0000	5,9500000000	-0,03
Tue, 30 May 2017 10:54:31 +0000	5,9800000000	-0,004
Tue, 30 May 2017 01:36:49 +0000	5,9840000000	-0,034
Fri, 26 May 2017 13:51:44 +0000	6,0180000000	-0,064
Thu, 25 May 2017 09:05:03 +0000	6,0820000000	+0,083
Wed, 24 May 2017 09:28:19 +0000	5,9990000000	+0,009
Wed, 24 May 2017 03:39:03 +0000	5,9900000000	+0,018
Mon, 22 May 2017 10:01:46 +0000	5,9720000000	+0,056
Sun, 21 May 2017 18:56:11 +0000	5,9160000000	0
Sat, 20 May 2017 21:09:48 +0000	5,9160000000	-0,16
Mon, 15 May 2017 23:03:31 +0000	6,0760000000	-0,004
Mon, 15 May 2017 15:16:11 +0000	6,0800000000	+0,042
Thu, 11 May 2017 21:41:35 +0000	6,0380000000	+0,108
Fri, 05 May 2017 20:29:35 +0000	5,9300000000	-0,054
Tue, 02 May 2017 06:39:25 +0000	5,9840000000	+0,022
Mon, 01 May 2017 18:47:37 +0000	5,9620000000	+0,103
Fri, 28 Apr 2017 14:00:13 +0000	5,8590000000	+0,028
Thu, 27 Apr 2017 16:42:58 +0000	5,8310000000	-0,04
Tue, 25 Apr 2017 05:43:01 +0000	5,8710000000	-0,053
Sun, 23 Apr 2017 21:03:11 +0000	5,9240000000	+0,161
Sun, 23 Apr 2017 11:58:26 +0000	5,7630000000	0
Sat, 22 Apr 2017 20:38:20 +0000	5,7630000000	-0,031
Fri, 21 Apr 2017 19:52:21 +0000	5,7940000000	-0,042
Wed, 19 Apr 2017 06:17:06 +0000	5,8360000000	-0,031
Thu, 13 Apr 2017 09:16:17 +0000	5,8670000000	-0,049
Sat, 08 Apr 2017 18:52:05 +0000	5,9160000000	+0,007
Thu, 06 Apr 2017 23:28:44 +0000	5,9090000000	+0,04
Thu, 06 Apr 2017 08:22:34 +0000	5,8690000000	-0,029
Wed, 05 Apr 2017 09:58:34 +0000	5,8980000000	+0,041
Wed, 29 Mar 2017 12:09:30 +0000	5,8570000000	-0,003
Tue, 28 Mar 2017 09:21:26 +0000	5,8600000000	-0,021
Sun, 26 Mar 2017 02:19:52 +0000	5,8810000000	+0,002
Fri, 24 Mar 2017 07:14:00 +0000	5,8790000000	+0,051
Wed, 22 Mar 2017 07:44:53 +0000	5,8280000000	-0,096
Mon, 20 Mar 2017 19:43:14 +0000	5,9240000000	+0,044
Sun, 19 Mar 2017 16:57:34 +0000	5,8800000000	0
Sun, 19 Mar 2017 03:35:26 +0000	5,8800000000	0
Sun, 19 Mar 2017 00:34:28 +0000	5,8800000000	-0,036
Thu, 16 Mar 2017 09:32:15 +0000	5,9160000000	+0,02
Thu, 16 Mar 2017 05:45:18 +0000	5,8960000000	+0,005
Thu, 16 Mar 2017 00:34:15 +0000	5,8910000000	+0,072
Tue, 14 Mar 2017 18:12:49 +0000	5,8190000000	-0,025
Wed, 08 Mar 2017 03:55:18 +0000	5,8440000000	-0,005
Tue, 07 Mar 2017 14:56:25 +0000	5,8490000000	+0,041
Mon, 06 Mar 2017 21:56:00 +0000	5,8080000000	+0,026
Sun, 05 Mar 2017 14:56:49 +0000	5,7820000000	-0,04
Fri, 03 Mar 2017 13:15:32 +0000	5,8220000000	+0,112
Fri, 03 Mar 2017 06:36:57 +0000	5,7100000000	+0,05
Wed, 01 Mar 2017 08:07:09 +0000	5,6600000000	+0,063
Tue, 28 Feb 2017 16:00:50 +0000	5,5970000000	-0,035
Sun, 26 Feb 2017 18:48:47 +0000	5,6320000000	+0,031
Fri, 24 Feb 2017 22:24:36 +0000	5,6010000000	+0,076
Mon, 20 Feb 2017 08:05:51 +0000	5,5250000000	+0,028
Sun, 19 Feb 2017 08:46:44 +0000	5,4970000000	-0,06
Fri, 17 Feb 2017 05:32:51 +0000	5,5570000000	+0,003
Thu, 16 Feb 2017 23:23:28 +0000	5,5540000000	-0,02
Thu, 16 Feb 2017 16:05:09 +0000	5,5740000000	-0,063
Wed, 15 Feb 2017 12:08:29 +0000	5,6370000000	+0,17
Wed, 08 Feb 2017 22:17:47 +0000	5,4670000000	-0,055
Sat, 04 Feb 2017 04:09:55 +0000	5,5220000000	+0,063
Thu, 02 Feb 2017 13:01:57 +0000	5,4590000000	+0,015
Wed, 01 Feb 2017 17:20:34 +0000	5,4440000000	+0,003
Wed, 01 Feb 2017 06:38:10 +0000	5,4410000000	-0,018
Tue, 31 Jan 2017 08:18:51 +0000	5,4590000000	-0,012
Sun, 29 Jan 2017 08:44:33 +0000	5,4710000000	+0,001
Fri, 27 Jan 2017 16:53:30 +0000	5,4700000000	+0,186
Tue, 24 Jan 2017 22:23:38 +0000	5,2840000000	-0,001
Sun, 22 Jan 2017 17:04:33 +0000	5,2850000000	+0,023
Wed, 18 Jan 2017 05:38:22 +0000	5,2620000000	-0,015
Mon, 16 Jan 2017 11:58:37 +0000	5,2770000000	-0,024
Mon, 16 Jan 2017 03:01:15 +0000	5,3010000000	-0,009
Sun, 15 Jan 2017 23:25:44 +0000	5,3100000000	-0,121
Mon, 09 Jan 2017 21:52:29 +0000	5,4310000000	-0,097
Mon, 09 Jan 2017 04:11:02 +0000	5,5280000000	+0,043
Sat, 07 Jan 2017 02:29:37 +0000	5,4850000000	+0,019
Fri, 06 Jan 2017 14:48:48 +0000	5,4660000000	-0,111
Tue, 03 Jan 2017 20:49:52 +0000	5,5770000000	-0,039
Sun, 01 Jan 2017 19:26:28 +0000	5,6160000000	-0,011
Sun, 01 Jan 2017 09:51:22 +0000	5,6270000000	-0,049
Mon, 26 Dec 2016 23:38:29 +0000	5,6760000000	-0,002
Sun, 25 Dec 2016 15:01:17 +0000	5,6780000000	0
Sun, 25 Dec 2016 04:22:35 +0000	5,6780000000	+0,011
Fri, 23 Dec 2016 14:20:12 +0000	5,6670000000	-0,074
Sun, 18 Dec 2016 21:23:40 +0000	5,7410000000	-0,012
Sun, 18 Dec 2016 12:32:22 +0000	5,7530000000	-0,025
Fri, 16 Dec 2016 15:12:05 +0000	5,7780000000	+0,086
Wed, 14 Dec 2016 14:30:11 +0000	5,6920000000	+0,065
Sun, 11 Dec 2016 14:05:14 +0000	5,6270000000	0
Sun, 11 Dec 2016 02:36:18 +0000	5,6270000000	-0,001
Fri, 09 Dec 2016 12:54:22 +0000	5,6280000000	+0,021
Thu, 08 Dec 2016 21:00:41 +0000	5,6070000000	+0,014
Thu, 08 Dec 2016 00:57:49 +0000	5,5930000000	+0,069
Tue, 06 Dec 2016 04:02:05 +0000	5,5240000000	-0,01
Mon, 05 Dec 2016 23:59:31 +0000	5,5340000000	+0,067
Fri, 02 Dec 2016 10:29:30 +0000	5,4670000000	+0,002
Sun, 27 Nov 2016 03:58:19 +0000	5,4650000000	-0,007
Fri, 25 Nov 2016 05:43:53 +0000	5,4720000000	+0,081
Wed, 23 Nov 2016 07:31:29 +0000	5,3910000000	+0,006
Mon, 21 Nov 2016 06:57:05 +0000	5,3850000000	+0,04
Sun, 20 Nov 2016 01:37:49 +0000	5,3450000000	-0,034
Wed, 16 Nov 2016 23:59:47 +0000	5,3790000000	+0,016
Wed, 16 Nov 2016 11:12:54 +0000	5,3630000000	+0,171
Wed, 09 Nov 2016 14:31:04 +0000	5,1920000000	-0,212
Sun, 06 Nov 2016 04:06:34 +0000	5,4040000000	0
Sat, 05 Nov 2016 00:08:49 +0000	5,4040000000	-0,093
Sun, 30 Oct 2016 12:29:36 +0000	5,4970000000	0
Fri, 28 Oct 2016 23:04:56 +0000	5,4970000000	-0,064
Thu, 27 Oct 2016 15:07:44 +0000	5,5610000000	-0,071
Tue, 25 Oct 2016 18:17:52 +0000	5,6320000000	+0,021
Mon, 24 Oct 2016 15:43:10 +0000	5,6110000000	+0,06
Sat, 22 Oct 2016 05:08:01 +0000	5,5510000000	+0,047
Mon, 17 Oct 2016 16:06:23 +0000	5,5040000000	+0,015
Mon, 17 Oct 2016 03:38:10 +0000	5,4890000000	+0,036
Sat, 15 Oct 2016 20:19:45 +0000	5,4530000000	0
Sat, 15 Oct 2016 03:49:24 +0000	5,4530000000	-0,02
Thu, 13 Oct 2016 05:40:08 +0000	5,4730000000	+0,002
Tue, 11 Oct 2016 22:28:57 +0000	5,4710000000	-0,014
Tue, 11 Oct 2016 09:32:53 +0000	5,4850000000	+0,177
Sun, 09 Oct 2016 15:41:08 +0000	5,3080000000	0
Sun, 09 Oct 2016 12:12:28 +0000	5,3080000000	-0,053
Fri, 07 Oct 2016 10:43:50 +0000	5,3610000000	+0,028
Wed, 05 Oct 2016 01:13:29 +0000	5,3330000000	+0,068
Mon, 03 Oct 2016 19:37:29 +0000	5,2650000000	+0,107
Fri, 30 Sep 2016 08:39:37 +0000	5,1580000000	-0,025
Fri, 30 Sep 2016 04:05:56 +0000	5,1830000000	+0,092
Tue, 27 Sep 2016 13:24:44 +0000	5,0910000000	-0,043
Fri, 23 Sep 2016 05:54:26 +0000	5,1340000000	-0,003
Thu, 22 Sep 2016 18:32:44 +0000	5,1370000000	-0,072
Sun, 18 Sep 2016 12:58:34 +0000	5,2090000000	0
Sat, 17 Sep 2016 10:58:30 +0000	5,2090000000	-0,174
Wed, 14 Sep 2016 05:07:17 +0000	5,3830000000	-0,025
Sat, 10 Sep 2016 08:56:34 +0000	5,4080000000	-0,134
Wed, 07 Sep 2016 01:58:16 +0000	5,5420000000	+0,067
Tue, 30 Aug 2016 02:36:06 +0000	5,4750000000	+0,015
Fri, 26 Aug 2016 11:32:30 +0000	5,4600000000	-0,026
Tue, 23 Aug 2016 03:24:35 +0000	5,4860000000	+0,019
Sat, 20 Aug 2016 18:50:15 +0000	5,4670000000	-0,098
Mon, 15 Aug 2016 08:49:56 +0000	5,5650000000	+0,02
Sun, 14 Aug 2016 22:02:33 +0000	5,5450000000	+0,057
Thu, 11 Aug 2016 08:32:46 +0000	5,4880000000	-0,034
Tue, 09 Aug 2016 09:47:53 +0000	5,5220000000	+0,13
Fri, 05 Aug 2016 22:05:33 +0000	5,3920000000	+0,071
Wed, 03 Aug 2016 08:06:38 +0000	5,3210000000	-0,395
Tue, 19 Jul 2016 17:11:28 +0000	5,7160000000	-0,064
Mon, 18 Jul 2016 23:08:02 +0000	5,7800000000	+0,182
Sat, 16 Jul 2016 00:40:29 +0000	5,5980000000	+0,052
Tue, 05 Jul 2016 00:28:03 +0000	5,5460000000	+0,0865
Tue, 28 Jun 2016 19:55:52 +0000	5,4595000000	-0,0732
Sun, 19 Jun 2016 07:06:40 +0000	5,5327000000	0
Sat, 18 Jun 2016 14:26:28 +0000	5,5327000000	+0,0194
Thu, 16 Jun 2016 23:12:30 +0000	5,5133000000	-0,2256
Sat, 11 Jun 2016 12:24:53 +0000	5,7389000000	-0,1158
Fri, 10 Jun 2016 00:41:19 +0000	5,8547000000	+0,0536
Tue, 07 Jun 2016 09:22:45 +0000	5,8011000000	+0,0726
Sat, 04 Jun 2016 00:45:48 +0000	5,7285000000	-0,0955
Fri, 03 Jun 2016 02:26:08 +0000	5,8240000000	-0,1232
Wed, 01 Jun 2016 06:34:13 +0000	5,9472000000	-0,0249
Sun, 29 May 2016 00:49:28 +0000	5,9721000000	+0,0249
Thu, 26 May 2016 21:22:04 +0000	5,9472000000	-0,0547
Fri, 20 May 2016 23:01:35 +0000	6,0019000000	+0,0511
Thu, 19 May 2016 18:44:04 +0000	5,9508000000	-0,0089
Thu, 19 May 2016 05:17:31 +0000	5,9597000000	-0,0203
Mon, 16 May 2016 00:21:39 +0000	5,9800000000	+0,0009
Fri, 13 May 2016 22:29:28 +0000	5,9791000000	-0,0769
Thu, 05 May 2016 09:43:56 +0000	6,0560000000	-0,0219
Tue, 03 May 2016 12:14:09 +0000	6,0779000000	-0,1251
Mon, 02 May 2016 02:44:44 +0000	6,2030000000	-0,0506
Thu, 28 Apr 2016 12:45:24 +0000	6,2536000000	-0,1448
Sat, 23 Apr 2016 14:26:41 +0000	6,3984000000	+0,0909
Tue, 19 Apr 2016 20:38:41 +0000	6,3075000000	+0,2014
Mon, 18 Apr 2016 04:43:26 +0000	6,1061000000	-0,1889
Fri, 15 Apr 2016 04:16:27 +0000	6,2950000000	+0,0427
Thu, 14 Apr 2016 05:44:30 +0000	6,2523000000	-0,0048
Wed, 13 Apr 2016 19:18:55 +0000	6,2571000000	+0,1781
Sun, 10 Apr 2016 14:59:52 +0000	6,0790000000	+0,005
Fri, 08 Apr 2016 19:34:09 +0000	6,0740000000	-0,3618
Sun, 03 Apr 2016 20:27:10 +0000	6,4358000000	-0,0014
Sun, 03 Apr 2016 09:39:34 +0000	6,4372000000	0
Sat, 02 Apr 2016 22:06:24 +0000	6,4372000000	-0,0809
Tue, 29 Mar 2016 05:36:13 +0000	6,5181000000	+0,0722
Sun, 27 Mar 2016 13:10:37 +0000	6,4459000000	-0,0023
Fri, 25 Mar 2016 15:43:02 +0000	6,4482000000	+0,0431
Thu, 24 Mar 2016 01:29:57 +0000	6,4051000000	-0,013
Mon, 21 Mar 2016 15:59:17 +0000	6,4181000000	+0,0329
Mon, 21 Mar 2016 05:10:36 +0000	6,3852000000	+0,0252
Wed, 16 Mar 2016 09:13:50 +0000	6,3600000000	-0,0694
Mon, 14 Mar 2016 00:49:58 +0000	6,4294000000	+0,0006
Sun, 13 Mar 2016 19:08:49 +0000	6,4288000000	0
Sat, 12 Mar 2016 20:28:29 +0000	6,4288000000	+0,1298
Wed, 09 Mar 2016 09:36:05 +0000	6,2990000000	-0,1048
Sat, 05 Mar 2016 16:21:25 +0000	6,4038000000	+0,0661
Fri, 04 Mar 2016 08:50:04 +0000	6,3377000000	-0,0361
Wed, 02 Mar 2016 02:42:01 +0000	6,3738000000	+0,1693
Thu, 25 Feb 2016 13:04:55 +0000	6,2045000000	+0,0401
Tue, 23 Feb 2016 19:16:50 +0000	6,1644000000	-0,0154
Sat, 20 Feb 2016 10:46:02 +0000	6,1798000000	0
Sat, 20 Feb 2016 02:00:43 +0000	6,1798000000	+0,0667
Tue, 16 Feb 2016 03:06:15 +0000	6,1131000000	+0,0235
Mon, 15 Feb 2016 21:18:49 +0000	6,0896000000	+0,0036
Mon, 15 Feb 2016 17:29:26 +0000	6,0860000000	+0,0589
Mon, 15 Feb 2016 07:25:29 +0000	6,0271000000	+0,0292
Sun, 14 Feb 2016 21:32:44 +0000	5,9979000000	+0,0103
Sun, 14 Feb 2016 09:29:25 +0000	5,9876000000	0
Sat, 13 Feb 2016 14:53:52 +0000	5,9876000000	+0,1431
Thu, 11 Feb 2016 15:43:50 +0000	5,8445000000	-0,488
Sat, 06 Feb 2016 08:40:10 +0000	6,3325000000	0
Sat, 06 Feb 2016 02:34:32 +0000	6,3325000000	-0,1663
Tue, 02 Feb 2016 18:45:57 +0000	6,4988000000	+0,0857
Tue, 26 Jan 2016 15:51:32 +0000	6,4131000000	-0,029
Mon, 25 Jan 2016 05:49:19 +0000	6,4421000000	10
Fri, 22 Jan 2016 14:52:38 +0000	6,4422000000	+0,1349
Thu, 21 Jan 2016 18:58:39 +0000	6,3073000000	-0,0743
Wed, 20 Jan 2016 03:18:34 +0000	6,3816000000	-0,0453
Mon, 18 Jan 2016 14:18:23 +0000	6,4269000000	+0,0228
Sat, 16 Jan 2016 21:53:15 +0000	6,4041000000	-0,1519
Fri, 15 Jan 2016 07:11:00 +0000	6,5560000000	+0,0185
Sun, 10 Jan 2016 01:19:49 +0000	6,5375000000	-0,1137
Fri, 08 Jan 2016 13:55:39 +0000	6,6512000000	+0,0006
Thu, 07 Jan 2016 11:36:40 +0000	6,6506000000	-0,2583
Tue, 05 Jan 2016 05:24:03 +0000	6,9089000000	-0,1027
Sun, 03 Jan 2016 01:40:14 +0000	7,0116000000	+0,0468
Fri, 01 Jan 2016 08:30:30 +0000	6,9648000000	-0,013
Wed, 30 Dec 2015 12:37:15 +0000	6,9778000000	+0,001
Mon, 28 Dec 2015 06:18:15 +0000	6,9768000000	-0,0428
Wed, 23 Dec 2015 19:43:13 +0000	7,0196000000	-0,0076
Wed, 23 Dec 2015 12:16:33 +0000	7,0272000000	-0,0501
Tue, 22 Dec 2015 06:46:49 +0000	7,0773000000	+0,005
Sun, 20 Dec 2015 02:42:02 +0000	7,0723000000	0
Sat, 19 Dec 2015 06:42:38 +0000	7,0723000000	-0,142
Wed, 16 Dec 2015 23:13:34 +0000	7,2143000000	+0,2156
Tue, 15 Dec 2015 09:11:24 +0000	6,9987000000	+0,0305
Tue, 15 Dec 2015 06:08:48 +0000	6,9682000000	-0,0314
Mon, 14 Dec 2015 07:59:46 +0000	6,9996000000	-0,0043
Fri, 11 Dec 2015 11:54:03 +0000	7,0039000000	-0,2208
Tue, 08 Dec 2015 23:52:56 +0000	7,2247000000	-0,0091
Tue, 08 Dec 2015 20:14:21 +0000	7,2338000000	-0,1581
Sat, 05 Dec 2015 15:22:00 +0000	7,3919000000	+0,0475
Thu, 03 Dec 2015 22:22:02 +0000	7,3444000000	-0,0946
Wed, 02 Dec 2015 16:11:00 +0000	7,4390000000	+0,0518
Sun, 29 Nov 2015 20:57:30 +0000	7,3872000000	-0,0247
Thu, 26 Nov 2015 08:21:11 +0000	7,4119000000	-0,0116
Mon, 23 Nov 2015 22:04:14 +0000	7,4235000000	+0,001
Sat, 21 Nov 2015 19:50:03 +0000	7,4225000000	-0,0173
Fri, 20 Nov 2015 17:02:07 +0000	7,4398000000	+0,0374
Thu, 19 Nov 2015 11:13:38 +0000	7,4024000000	+0,0469
Tue, 17 Nov 2015 11:12:51 +0000	7,3555000000	+0,027
Fri, 13 Nov 2015 09:26:07 +0000	7,3285000000	-0,0184
Wed, 11 Nov 2015 07:19:37 +0000	7,3469000000	+0,0408
Fri, 06 Nov 2015 16:11:29 +0000	7,3061000000	-0,0577
Wed, 04 Nov 2015 16:38:02 +0000	7,3638000000	+0,0498
Sun, 01 Nov 2015 19:17:47 +0000	7,3140000000	+0,0016
Wed, 28 Oct 2015 15:13:41 +0000	7,3124000000	+0,0412
Tue, 27 Oct 2015 09:52:07 +0000	7,2712000000	-0,0472
Sat, 24 Oct 2015 12:29:35 +0000	7,3184000000	+0,0845
Tue, 20 Oct 2015 19:37:06 +0000	7,2339000000	-0,044
Sun, 18 Oct 2015 23:40:19 +0000	7,2779000000	+0,0048
Sat, 17 Oct 2015 03:32:28 +0000	7,2731000000	+0,0339
Thu, 15 Oct 2015 01:07:27 +0000	7,2392000000	-0,0177
Tue, 13 Oct 2015 14:58:05 +0000	7,2569000000	-0,0261
Mon, 12 Oct 2015 18:15:27 +0000	7,2830000000	-0,0357
Sat, 10 Oct 2015 18:40:09 +0000	7,3187000000	+0,1126
Wed, 07 Oct 2015 21:31:05 +0000	7,2061000000	-0,012
Wed, 07 Oct 2015 01:56:58 +0000	7,2181000000	+0,0413
Tue, 06 Oct 2015 09:42:06 +0000	7,1768000000	-0,0614
Mon, 05 Oct 2015 11:22:24 +0000	7,2382000000	+0,0782
Sun, 04 Oct 2015 23:00:11 +0000	7,1600000000	+0,0199
Fri, 02 Oct 2015 19:04:43 +0000	7,1401000000	+0,0358
Sun, 27 Sep 2015 18:15:06 +0000	7,1043000000	-0,0015
Sat, 26 Sep 2015 11:20:41 +0000	7,1058000000	0
Fri, 25 Sep 2015 21:51:27 +0000	7,1058000000	+0,1997
Thu, 24 Sep 2015 13:49:45 +0000	6,9061000000	-0,218
Tue, 22 Sep 2015 12:47:34 +0000	7,1241000000	-0,0554
Sat, 19 Sep 2015 17:56:22 +0000	7,1795000000	-0,0571
Fri, 18 Sep 2015 13:25:11 +0000	7,2366000000	+0,0102
Fri, 18 Sep 2015 09:00:39 +0000	7,2264000000	-0,0303
Wed, 16 Sep 2015 12:34:28 +0000	7,2567000000	+0,0999
Mon, 14 Sep 2015 07:45:39 +0000	7,1568000000	-0,0018
Sun, 13 Sep 2015 19:56:37 +0000	7,1586000000	-0,0047
Sat, 12 Sep 2015 11:00:33 +0000	7,1633000000	+0,0318
Tue, 08 Sep 2015 19:35:45 +0000	7,1315000000	+0,0288
Tue, 08 Sep 2015 09:17:31 +0000	7,1027000000	+0,0811
Sun, 06 Sep 2015 20:52:27 +0000	7,0216000000	+0,0822
Wed, 26 Aug 2015 03:59:29 +0000	6,9394000000	+0,0253
Tue, 25 Aug 2015 22:57:48 +0000	6,9141000000	-0,175
Mon, 24 Aug 2015 04:30:36 +0000	7,0891000000	-0,2165
Fri, 21 Aug 2015 06:16:01 +0000	7,3056000000	-0,2814
Sun, 16 Aug 2015 18:35:04 +0000	7,5870000000	-0,0614
Tue, 11 Aug 2015 04:27:50 +0000	7,6484000000	-0,0414
Sun, 09 Aug 2015 22:08:31 +0000	7,6898000000	-0,0062
Mon, 03 Aug 2015 15:03:14 +0000	7,6960000000	+0,0008
Mon, 03 Aug 2015 07:20:36 +0000	7,6952000000	+0,0031
Sun, 02 Aug 2015 03:10:10 +0000	7,6921000000	0
Fri, 31 Jul 2015 23:02:40 +0000	7,6921000000	+0,1223
Mon, 27 Jul 2015 15:01:11 +0000	7,5698000000	-0,0422
Sun, 26 Jul 2015 15:57:45 +0000	7,6120000000	-0,0895
Thu, 23 Jul 2015 09:37:50 +0000	7,7015000000	-0,1406
Fri, 17 Jul 2015 03:50:02 +0000	7,8421000000	-0,0047
Thu, 16 Jul 2015 18:04:27 +0000	7,8468000000	+0,0811
Mon, 13 Jul 2015 01:26:14 +0000	7,7657000000	-0,0428
Sun, 12 Jul 2015 12:41:33 +0000	7,8085000000	+0,0002
Sun, 05 Jul 2015 02:57:52 +0000	7,8083000000	-0,045
Fri, 03 Jul 2015 07:28:38 +0000	7,8533000000	-0,0002
Thu, 02 Jul 2015 19:24:48 +0000	7,8535000000	-0,0944
Fri, 26 Jun 2015 23:01:13 +0000	7,9479000000	-0,0029
Fri, 26 Jun 2015 11:49:53 +0000	7,9508000000	-0,0964
Wed, 24 Jun 2015 07:02:55 +0000	8,0472000000	+0,0525
Sat, 20 Jun 2015 04:12:29 +0000	7,9947000000	-0,0181
Sat, 13 Jun 2015 21:11:45 +0000	8,0128000000	0
Sat, 13 Jun 2015 16:05:03 +0000	8,0128000000	-0,0303
Thu, 11 Jun 2015 21:53:30 +0000	8,0431000000	+0,0942
Wed, 10 Jun 2015 22:22:13 +0000	7,9489000000	-0,0466
Sat, 06 Jun 2015 09:18:13 +0000	7,9955000000	-0,0317
Wed, 03 Jun 2015 05:02:27 +0000	8,0272000000	-0,0457
Mon, 01 Jun 2015 01:16:30 +0000	8,0729000000	-0,0166
Thu, 28 May 2015 01:19:23 +0000	8,0895000000	+0,1248
Sat, 23 May 2015 19:38:58 +0000	7,9647000000	-0,0171
Thu, 21 May 2015 07:51:01 +0000	7,9818000000	+0,0335
Sat, 16 May 2015 12:30:02 +0000	7,9483000000	+0,1301
Tue, 12 May 2015 22:01:02 +0000	7,8182000000	-0,1052
Sat, 09 May 2015 11:18:16 +0000	7,9234000000	+0,0717
Fri, 08 May 2015 10:47:51 +0000	7,8517000000	+0,0277
Fri, 08 May 2015 00:03:25 +0000	7,8240000000	+0,0184
Tue, 05 May 2015 13:22:56 +0000	7,8056000000	+0,0175
Tue, 05 May 2015 10:18:43 +0000	7,7881000000	+0,0567
Sat, 25 Apr 2015 19:52:33 +0000	7,7314000000	-0,3065
Tue, 07 Apr 2015 09:45:30 +0000	8,0379000000	+0,194
Wed, 01 Apr 2015 00:58:58 +0000	7,8439000000	-0,0722
Thu, 19 Mar 2015 12:08:43 +0000	7,9161000000	-0,0383
Wed, 18 Mar 2015 21:42:47 +0000	7,9544000000	+0,1161
Sun, 15 Mar 2015 13:35:16 +0000	7,8383000000	-0,1663
Sat, 28 Feb 2015 09:35:27 +0000	8,0046000000	+0,0322
Wed, 25 Feb 2015 15:08:21 +0000	7,9724000000	+0,0121
Tue, 24 Feb 2015 18:47:16 +0000	7,9603000000	+0,0427
Sun, 22 Feb 2015 13:05:03 +0000	7,9176000000	-0,0638
Sun, 15 Feb 2015 04:08:59 +0000	7,9814000000	0
Sat, 14 Feb 2015 14:52:12 +0000	7,9814000000	-0,0453
Sat, 07 Feb 2015 07:31:00 +0000	8,0267000000	+0,049
Fri, 30 Jan 2015 06:48:52 +0000	7,9777000000	+0,0033
Thu, 29 Jan 2015 21:59:58 +0000	7,9744000000	-0,0518
Sun, 25 Jan 2015 02:04:36 +0000	8,0262000000	-0,0471
Tue, 20 Jan 2015 08:18:18 +0000	8,0733000000	-0,0073
Sat, 17 Jan 2015 14:05:57 +0000	8,0806000000	-0,0641
Fri, 02 Jan 2015 06:00:58 +0000	8,1447000000	-0,0407
Sat, 27 Dec 2014 01:44:24 +0000	8,1854000000	-0,0032
Sun, 21 Dec 2014 13:35:26 +0000	8,1886000000	0
Sat, 20 Dec 2014 14:46:39 +0000	8,1886000000	+0,1508
Wed, 17 Dec 2014 16:37:54 +0000	8,0378000000	-0,0081
Sat, 13 Dec 2014 11:42:28 +0000	8,0459000000	-0,4139
Mon, 08 Dec 2014 00:14:22 +0000	8,4598000000	-0,0029
Sun, 07 Dec 2014 13:58:12 +0000	8,4627000000	0
Sun, 07 Dec 2014 01:15:14 +0000	8,4627000000	-0,0079
Tue, 02 Dec 2014 15:35:57 +0000	8,4706000000	-0,0234
Tue, 02 Dec 2014 08:04:40 +0000	8,4940000000	-0,0123
Mon, 01 Dec 2014 11:41:22 +0000	8,5063000000	-0,0528
Fri, 28 Nov 2014 11:27:07 +0000	8,5591000000	10
Thu, 27 Nov 2014 10:14:00 +0000	8,5592000000	-0,0893
Sat, 22 Nov 2014 23:50:29 +0000	8,6485000000	-0,0391
Thu, 20 Nov 2014 15:10:00 +0000	8,6876000000	+0,0429
Wed, 19 Nov 2014 07:17:45 +0000	8,6447000000	+0,0673
Tue, 18 Nov 2014 02:13:43 +0000	8,5774000000	+0,0065
Mon, 17 Nov 2014 17:07:31 +0000	8,5709000000	-0,0235
Sun, 16 Nov 2014 07:37:49 +0000	8,5944000000	0
Sat, 15 Nov 2014 13:38:42 +0000	8,5944000000	+0,1524
Thu, 06 Nov 2014 21:00:15 +0000	8,4420000000	+0,0907
Tue, 04 Nov 2014 07:48:38 +0000	8,3513000000	+0,0178
Sat, 01 Nov 2014 20:35:37 +0000	8,3335000000	-0,0019
Fri, 31 Oct 2014 21:14:35 +0000	8,3354000000	+0,2887
Tue, 28 Oct 2014 22:46:18 +0000	8,0467000000	+0,1036
Mon, 27 Oct 2014 12:25:05 +0000	7,9431000000	-0,1754
Mon, 06 Oct 2014 23:35:52 +0000	8,1185000000	+0,0193
Mon, 15 Sep 2014 00:07:53 +0000	8,0992000000	-0,0022
Fri, 12 Sep 2014 22:27:25 +0000	8,1014000000	+0,0105
Thu, 11 Sep 2014 21:42:30 +0000	8,0909000000	+0,0718
Tue, 02 Sep 2014 22:12:23 +0000	8,0191000000	+0,0516
Mon, 01 Sep 2014 14:51:44 +0000	7,9675000000	+0,1071
Mon, 18 Aug 2014 20:24:57 +0000	7,8604000000	+0,1574
Sat, 09 Aug 2014 09:31:03 +0000	7,7030000000	+0,001
Thu, 07 Aug 2014 17:12:11 +0000	7,7020000000	-0,0162
Tue, 05 Aug 2014 19:25:23 +0000	7,7182000000	-0,1123
Thu, 10 Jul 2014 01:25:45 +0000	7,8305000000	-0,0918
Wed, 04 Jun 2014 15:54:10 +0000	7,9223000000	+0,0807
Fri, 18 Apr 2014 10:13:42 +0000	7,8416000000	-0,0727
Thu, 03 Apr 2014 20:53:16 +0000	7,9143000000	+0,1925
Wed, 26 Feb 2014 01:17:26 +0000	7,7218000000	-0,1544
Sat, 18 Jan 2014 01:45:09 +0000	7,8762000000	-0,0916
Wed, 15 Jan 2014 03:01:38 +0000	7,9678000000	-0,0422
Tue, 31 Dec 2013 13:10:20 +0000	8,0100000000	-0,0096
Sun, 22 Dec 2013 13:02:49 +0000	8,0196000000	+0,2307
Fri, 06 Dec 2013 01:41:07 +0000	7,7889000000	-0,0223
Sun, 01 Dec 2013 12:20:52 +0000	7,8112000000	+0,26728569
Wed, 23 Oct 2013 11:44:45 +0000	7,5439143100	-0,03456147
Tue, 01 Oct 2013 22:40:29 +0000	7,5784757800	-0,12543318
Mon, 23 Sep 2013 21:47:25 +0000	7,7039089600	+0,36157635
Sun, 01 Sep 2013 19:35:34 +0000	7,3423326100	+0,01783509
Wed, 28 Aug 2013 04:30:06 +0000	7,3244975200	-0,49448506
Mon, 05 Aug 2013 05:54:44 +0000	7,8189825800	+0,01162499
Sat, 03 Aug 2013 10:56:45 +0000	7,8073575900	-0,18321318
Mon, 22 Jul 2013 14:36:12 +0000	7,9905707700	0
Mon, 22 Jul 2013 08:44:14 +0000	7,9905707700	+0,24767671
Mon, 15 Jul 2013 05:45:10 +0000	7,7428940600	+0,13085259
Wed, 03 Jul 2013 21:07:28 +0000	7,6120414700	-0,09213892
Tue, 02 Jul 2013 14:44:35 +0000	7,7041803900	+0,31730256
Mon, 24 Jun 2013 04:41:10 +0000	7,3868778300	-0,02958455
Sat, 15 Jun 2013 07:41:39 +0000	7,4164623800	-0,39624299
Wed, 05 Jun 2013 21:13:00 +0000	7,8127053700	-0,58877897
Thu, 16 May 2013 00:35:39 +0000	8,4014843400	+0,31603104
Fri, 03 May 2013 19:41:27 +0000	8,0854533000	-0,0849031
Thu, 25 Apr 2013 21:25:00 +0000	8,1703564000	+0,15951444
Sun, 07 Apr 2013 14:56:41 +0000	8,0108419600	0
Sat, 06 Apr 2013 13:05:16 +0000	8,0108419600	+0,33679405
Sat, 16 Mar 2013 07:00:23 +0000	7,6740479100	-0,03170943
Tue, 12 Mar 2013 05:40:21 +0000	7,7057573400	+0,37463709
Mon, 04 Mar 2013 01:42:14 +0000	7,3311202500	+0,18931141
Wed, 27 Feb 2013 11:26:56 +0000	7,1418088400	-0,18468178
Fri, 22 Feb 2013 19:06:39 +0000	7,3264906200	+0,01356166
Mon, 18 Feb 2013 00:07:44 +0000	7,3129289600	0
Sat, 16 Feb 2013 00:07:47 +0000	7,3129289600	-0,04520839
Tue, 12 Feb 2013 21:56:03 +0000	7,3581373500	-0,03584775
Tue, 12 Feb 2013 06:14:00 +0000	7,3939851000	+0,09630505
Mon, 11 Feb 2013 18:59:04 +0000	7,2976800500	-0,04865915
Mon, 04 Feb 2013 05:43:43 +0000	7,3463392000	+0,20446817
Wed, 30 Jan 2013 07:00:56 +0000	7,1418710300	+0,08840128
Tue, 15 Jan 2013 08:56:15 +0000	7,0534697500	-0,02520298
Mon, 14 Jan 2013 01:05:13 +0000	7,0786727300	+0,55645804
Tue, 25 Dec 2012 14:38:52 +0000	6,5222146900	-0,12648875
Wed, 19 Dec 2012 16:26:05 +0000	6,6487034400	+0,47017842
Sun, 18 Nov 2012 21:58:40 +0000	6,1785250200	0
Sun, 18 Nov 2012 03:09:20 +0000	6,1785250200	+0,01672258
Fri, 26 Oct 2012 09:32:16 +0000	6,1618024400	-0,0165961
Fri, 19 Oct 2012 05:49:34 +0000	6,1783985400	+0,03187666
Mon, 08 Oct 2012 04:53:30 +0000	6,1465218800	+0,07795222
Fri, 14 Sep 2012 10:29:36 +0000	6,0685696600	+0,07799407
Wed, 12 Sep 2012 23:49:02 +0000	5,9905755900	-0,01230558
Wed, 12 Sep 2012 18:19:00 +0000	6,0028811700	+0,0121368
Thu, 06 Sep 2012 12:44:09 +0000	5,9907443700	+0,06003966
Wed, 05 Sep 2012 20:16:08 +0000	5,9307047100	-0,01861165
Wed, 29 Aug 2012 09:39:54 +0000	5,9493163600	+0,00801509
Fri, 20 Jul 2012 01:19:40 +0000	5,9413012700	+0,24373796
Wed, 13 Jun 2012 19:58:19 +0000	5,6975633100	-0,08932194
Wed, 16 May 2012 09:41:26 +0000	5,7868852500	-0,79385673
Sun, 18 Mar 2012 00:20:03 +0000	6,5807419800	+0,22191989
Mon, 05 Mar 2012 21:59:42 +0000	6,3588220900	+0,06789675
Mon, 27 Feb 2012 06:10:03 +0000	6,2909253400	+0,64848643
Tue, 27 Dec 2011 01:26:06 +0000	5,6424389100	+0,0368457
Fri, 16 Dec 2011 03:12:57 +0000	5,6055932100	-0,32607999
Mon, 19 Sep 2011 01:35:40 +0000	5,9316732000	0

Обратите внимание, что информация об обменного курса MXN в JPY обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 13:56:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Японская иена

Примечание: График курса обмена валют Мексиканское песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Японская иена в течение 2402 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.