Обмен валюты

MXN/JPY


Обменный курс на сегодня для MXN/JPY является MXN за JPY, это означает, что с 100 Мексиканские песо можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или JPY.
  


MXN в JPY обменного курса

Дата Обменный курс Вариация
increased 5,9634000000 +0,2226
decreased 5,7408000000 -0,1282
decreased 5,8690000000 -0,044
not_changed 5,9130000000 0
decreased 5,9130000000 -0,037
not_changed 5,9500000000 0
not_changed 5,9500000000 0
increased 5,9500000000 +0,058
decreased 5,8920000000 -0,118
decreased 6,0100000000 -0,051
decreased 6,0610000000 -0,13
increased 6,1910000000 +0,032
decreased 6,1590000000 -0,158
increased 6,3170000000 +0,004
increased 6,3130000000 +0,046
increased 6,2670000000 +0,187
decreased 6,0800000000 -0,056
increased 6,1360000000 +0,005
decreased 6,1310000000 -0,036
not_changed 6,1670000000 0
decreased 6,1670000000 -0,056
increased 6,2230000000 +0,025
increased 6,1980000000 +0,06
decreased 6,1380000000 -0,077
increased 6,2150000000 +0,076
increased 6,1390000000 +0,047
decreased 6,0920000000 -0,107
increased 6,1990000000 +0,029
increased 6,1700000000 +0,01
decreased 6,1600000000 -0,153
increased 6,3130000000 +0,043
not_changed 6,2700000000 0
decreased 6,2700000000 -0,033
decreased 6,3030000000 -0,052
decreased 6,3550000000 -0,049
increased 6,4040000000 +0,003
increased 6,4010000000 +0,034
increased 6,3670000000 +0,017
increased 6,3500000000 +0,047
increased 6,3030000000 +0,088
increased 6,2150000000 +0,013
increased 6,2020000000 +0,019
decreased 6,1830000000 -0,022
decreased 6,2050000000 -0,089
increased 6,2940000000 +0,143
not_changed 6,1510000000 0
increased 6,1510000000 +0,041
decreased 6,1100000000 -0,036
decreased 6,1460000000 -0,072
increased 6,2180000000 +0,017
increased 6,2010000000 +0,046
increased 6,1550000000 +0,048
increased 6,1070000000 +0,047
increased 6,0600000000 +0,002
not_changed 6,0580000000 0
not_changed 6,0580000000 0
not_changed 6,0580000000 0
decreased 6,0580000000 -0,01
increased 6,0680000000 +0,084
increased 5,9840000000 +0,004
increased 5,9800000000 +0,1
decreased 5,8800000000 -0,07
decreased 5,9500000000 -0,03
decreased 5,9800000000 -0,004
decreased 5,9840000000 -0,034
decreased 6,0180000000 -0,064
increased 6,0820000000 +0,083
increased 5,9990000000 +0,009
increased 5,9900000000 +0,018
increased 5,9720000000 +0,056
not_changed 5,9160000000 0
decreased 5,9160000000 -0,16
decreased 6,0760000000 -0,004
increased 6,0800000000 +0,042
increased 6,0380000000 +0,108
decreased 5,9300000000 -0,054
increased 5,9840000000 +0,022
increased 5,9620000000 +0,103
increased 5,8590000000 +0,028
decreased 5,8310000000 -0,04
decreased 5,8710000000 -0,053
increased 5,9240000000 +0,161
not_changed 5,7630000000 0
decreased 5,7630000000 -0,031
decreased 5,7940000000 -0,042
decreased 5,8360000000 -0,031
decreased 5,8670000000 -0,049
increased 5,9160000000 +0,007
increased 5,9090000000 +0,04
decreased 5,8690000000 -0,029
increased 5,8980000000 +0,041
decreased 5,8570000000 -0,003
decreased 5,8600000000 -0,021
increased 5,8810000000 +0,002
increased 5,8790000000 +0,051
decreased 5,8280000000 -0,096
increased 5,9240000000 +0,044
not_changed 5,8800000000 0
not_changed 5,8800000000 0
decreased 5,8800000000 -0,036
increased 5,9160000000 +0,02
increased 5,8960000000 +0,005
increased 5,8910000000 +0,072
decreased 5,8190000000 -0,025
decreased 5,8440000000 -0,005
increased 5,8490000000 +0,041
increased 5,8080000000 +0,026
decreased 5,7820000000 -0,04
increased 5,8220000000 +0,112
increased 5,7100000000 +0,05
increased 5,6600000000 +0,063
decreased 5,5970000000 -0,035
increased 5,6320000000 +0,031
increased 5,6010000000 +0,076
increased 5,5250000000 +0,028
decreased 5,4970000000 -0,06
increased 5,5570000000 +0,003
decreased 5,5540000000 -0,02
decreased 5,5740000000 -0,063
increased 5,6370000000 +0,17
decreased 5,4670000000 -0,055
increased 5,5220000000 +0,063
increased 5,4590000000 +0,015
increased 5,4440000000 +0,003
decreased 5,4410000000 -0,018
decreased 5,4590000000 -0,012
increased 5,4710000000 +0,001
increased 5,4700000000 +0,186
decreased 5,2840000000 -0,001
increased 5,2850000000 +0,023
decreased 5,2620000000 -0,015
decreased 5,2770000000 -0,024
decreased 5,3010000000 -0,009
decreased 5,3100000000 -0,121
decreased 5,4310000000 -0,097
increased 5,5280000000 +0,043
increased 5,4850000000 +0,019
decreased 5,4660000000 -0,111
decreased 5,5770000000 -0,039
decreased 5,6160000000 -0,011
decreased 5,6270000000 -0,049
decreased 5,6760000000 -0,002
not_changed 5,6780000000 0
increased 5,6780000000 +0,011
decreased 5,6670000000 -0,074
decreased 5,7410000000 -0,012
decreased 5,7530000000 -0,025
increased 5,7780000000 +0,086
increased 5,6920000000 +0,065
not_changed 5,6270000000 0
decreased 5,6270000000 -0,001
increased 5,6280000000 +0,021
increased 5,6070000000 +0,014
increased 5,5930000000 +0,069
decreased 5,5240000000 -0,01
increased 5,5340000000 +0,067
increased 5,4670000000 +0,002
decreased 5,4650000000 -0,007
increased 5,4720000000 +0,081
increased 5,3910000000 +0,006
increased 5,3850000000 +0,04
decreased 5,3450000000 -0,034
increased 5,3790000000 +0,016
increased 5,3630000000 +0,171
decreased 5,1920000000 -0,212
not_changed 5,4040000000 0
decreased 5,4040000000 -0,093
not_changed 5,4970000000 0
decreased 5,4970000000 -0,064
decreased 5,5610000000 -0,071
increased 5,6320000000 +0,021
increased 5,6110000000 +0,06
increased 5,5510000000 +0,047
increased 5,5040000000 +0,015
increased 5,4890000000 +0,036
not_changed 5,4530000000 0
decreased 5,4530000000 -0,02
increased 5,4730000000 +0,002
decreased 5,4710000000 -0,014
increased 5,4850000000 +0,177
not_changed 5,3080000000 0
decreased 5,3080000000 -0,053
increased 5,3610000000 +0,028
increased 5,3330000000 +0,068
increased 5,2650000000 +0,107
decreased 5,1580000000 -0,025
increased 5,1830000000 +0,092
decreased 5,0910000000 -0,043
decreased 5,1340000000 -0,003
decreased 5,1370000000 -0,072
not_changed 5,2090000000 0
decreased 5,2090000000 -0,174
decreased 5,3830000000 -0,025
decreased 5,4080000000 -0,134
increased 5,5420000000 +0,067
increased 5,4750000000 +0,015
decreased 5,4600000000 -0,026
increased 5,4860000000 +0,019
decreased 5,4670000000 -0,098
increased 5,5650000000 +0,02
increased 5,5450000000 +0,057
decreased 5,4880000000 -0,034
increased 5,5220000000 +0,13
increased 5,3920000000 +0,071
decreased 5,3210000000 -0,395
decreased 5,7160000000 -0,064
increased 5,7800000000 +0,182
increased 5,5980000000 +0,052
increased 5,5460000000 +0,0865
decreased 5,4595000000 -0,0732
not_changed 5,5327000000 0
increased 5,5327000000 +0,0194
decreased 5,5133000000 -0,2256
decreased 5,7389000000 -0,1158
increased 5,8547000000 +0,0536
increased 5,8011000000 +0,0726
decreased 5,7285000000 -0,0955
decreased 5,8240000000 -0,1232
decreased 5,9472000000 -0,0249
increased 5,9721000000 +0,0249
decreased 5,9472000000 -0,0547
increased 6,0019000000 +0,0511
decreased 5,9508000000 -0,0089
decreased 5,9597000000 -0,0203
increased 5,9800000000 +0,0009
decreased 5,9791000000 -0,0769
decreased 6,0560000000 -0,0219
decreased 6,0779000000 -0,1251
decreased 6,2030000000 -0,0506
decreased 6,2536000000 -0,1448
increased 6,3984000000 +0,0909
increased 6,3075000000 +0,2014
decreased 6,1061000000 -0,1889
increased 6,2950000000 +0,0427
decreased 6,2523000000 -0,0048
increased 6,2571000000 +0,1781
increased 6,0790000000 +0,005
decreased 6,0740000000 -0,3618
decreased 6,4358000000 -0,0014
not_changed 6,4372000000 0
decreased 6,4372000000 -0,0809
increased 6,5181000000 +0,0722
decreased 6,4459000000 -0,0023
increased 6,4482000000 +0,0431
decreased 6,4051000000 -0,013
increased 6,4181000000 +0,0329
increased 6,3852000000 +0,0252
decreased 6,3600000000 -0,0694
increased 6,4294000000 +0,0006
not_changed 6,4288000000 0
increased 6,4288000000 +0,1298
decreased 6,2990000000 -0,1048
increased 6,4038000000 +0,0661
decreased 6,3377000000 -0,0361
increased 6,3738000000 +0,1693
increased 6,2045000000 +0,0401
decreased 6,1644000000 -0,0154
not_changed 6,1798000000 0
increased 6,1798000000 +0,0667
increased 6,1131000000 +0,0235
increased 6,0896000000 +0,0036
increased 6,0860000000 +0,0589
increased 6,0271000000 +0,0292
increased 5,9979000000 +0,0103
not_changed 5,9876000000 0
increased 5,9876000000 +0,1431
decreased 5,8445000000 -0,488
not_changed 6,3325000000 0
decreased 6,3325000000 -0,1663
increased 6,4988000000 +0,0857
decreased 6,4131000000 -0,029
decreased 6,4421000000 10
increased 6,4422000000 +0,1349
decreased 6,3073000000 -0,0743
decreased 6,3816000000 -0,0453
increased 6,4269000000 +0,0228
decreased 6,4041000000 -0,1519
increased 6,5560000000 +0,0185
decreased 6,5375000000 -0,1137
increased 6,6512000000 +0,0006
decreased 6,6506000000 -0,2583
decreased 6,9089000000 -0,1027
increased 7,0116000000 +0,0468
decreased 6,9648000000 -0,013
increased 6,9778000000 +0,001
decreased 6,9768000000 -0,0428
decreased 7,0196000000 -0,0076
decreased 7,0272000000 -0,0501
increased 7,0773000000 +0,005
not_changed 7,0723000000 0
decreased 7,0723000000 -0,142
increased 7,2143000000 +0,2156
increased 6,9987000000 +0,0305
decreased 6,9682000000 -0,0314
decreased 6,9996000000 -0,0043
decreased 7,0039000000 -0,2208
decreased 7,2247000000 -0,0091
decreased 7,2338000000 -0,1581
increased 7,3919000000 +0,0475
decreased 7,3444000000 -0,0946
increased 7,4390000000 +0,0518
decreased 7,3872000000 -0,0247
decreased 7,4119000000 -0,0116
increased 7,4235000000 +0,001
decreased 7,4225000000 -0,0173
increased 7,4398000000 +0,0374
increased 7,4024000000 +0,0469
increased 7,3555000000 +0,027
decreased 7,3285000000 -0,0184
increased 7,3469000000 +0,0408
decreased 7,3061000000 -0,0577
increased 7,3638000000 +0,0498
increased 7,3140000000 +0,0016
increased 7,3124000000 +0,0412
decreased 7,2712000000 -0,0472
increased 7,3184000000 +0,0845
decreased 7,2339000000 -0,044
increased 7,2779000000 +0,0048
increased 7,2731000000 +0,0339
decreased 7,2392000000 -0,0177
decreased 7,2569000000 -0,0261
decreased 7,2830000000 -0,0357
increased 7,3187000000 +0,1126
decreased 7,2061000000 -0,012
increased 7,2181000000 +0,0413
decreased 7,1768000000 -0,0614
increased 7,2382000000 +0,0782
increased 7,1600000000 +0,0199
increased 7,1401000000 +0,0358
decreased 7,1043000000 -0,0015
not_changed 7,1058000000 0
increased 7,1058000000 +0,1997
decreased 6,9061000000 -0,218
decreased 7,1241000000 -0,0554
decreased 7,1795000000 -0,0571
increased 7,2366000000 +0,0102
decreased 7,2264000000 -0,0303
increased 7,2567000000 +0,0999
decreased 7,1568000000 -0,0018
decreased 7,1586000000 -0,0047
increased 7,1633000000 +0,0318
increased 7,1315000000 +0,0288
increased 7,1027000000 +0,0811
increased 7,0216000000 +0,0822
increased 6,9394000000 +0,0253
decreased 6,9141000000 -0,175
decreased 7,0891000000 -0,2165
decreased 7,3056000000 -0,2814
decreased 7,5870000000 -0,0614
decreased 7,6484000000 -0,0414
decreased 7,6898000000 -0,0062
increased 7,6960000000 +0,0008
increased 7,6952000000 +0,0031
not_changed 7,6921000000 0
increased 7,6921000000 +0,1223
decreased 7,5698000000 -0,0422
decreased 7,6120000000 -0,0895
decreased 7,7015000000 -0,1406
decreased 7,8421000000 -0,0047
increased 7,8468000000 +0,0811
decreased 7,7657000000 -0,0428
increased 7,8085000000 +0,0002
decreased 7,8083000000 -0,045
decreased 7,8533000000 -0,0002
decreased 7,8535000000 -0,0944
decreased 7,9479000000 -0,0029
decreased 7,9508000000 -0,0964
increased 8,0472000000 +0,0525
decreased 7,9947000000 -0,0181
not_changed 8,0128000000 0
decreased 8,0128000000 -0,0303
increased 8,0431000000 +0,0942
decreased 7,9489000000 -0,0466
decreased 7,9955000000 -0,0317
decreased 8,0272000000 -0,0457
decreased 8,0729000000 -0,0166
increased 8,0895000000 +0,1248
decreased 7,9647000000 -0,0171
increased 7,9818000000 +0,0335
increased 7,9483000000 +0,1301
decreased 7,8182000000 -0,1052
increased 7,9234000000 +0,0717
increased 7,8517000000 +0,0277
increased 7,8240000000 +0,0184
increased 7,8056000000 +0,0175
increased 7,7881000000 +0,0567
decreased 7,7314000000 -0,3065
increased 8,0379000000 +0,194
decreased 7,8439000000 -0,0722
decreased 7,9161000000 -0,0383
increased 7,9544000000 +0,1161
decreased 7,8383000000 -0,1663
increased 8,0046000000 +0,0322
increased 7,9724000000 +0,0121
increased 7,9603000000 +0,0427
decreased 7,9176000000 -0,0638
not_changed 7,9814000000 0
decreased 7,9814000000 -0,0453
increased 8,0267000000 +0,049
increased 7,9777000000 +0,0033
decreased 7,9744000000 -0,0518
decreased 8,0262000000 -0,0471
decreased 8,0733000000 -0,0073
decreased 8,0806000000 -0,0641
decreased 8,1447000000 -0,0407
decreased 8,1854000000 -0,0032
not_changed 8,1886000000 0
increased 8,1886000000 +0,1508
decreased 8,0378000000 -0,0081
decreased 8,0459000000 -0,4139
decreased 8,4598000000 -0,0029
not_changed 8,4627000000 0
decreased 8,4627000000 -0,0079
decreased 8,4706000000 -0,0234
decreased 8,4940000000 -0,0123
decreased 8,5063000000 -0,0528
decreased 8,5591000000 10
decreased 8,5592000000 -0,0893
decreased 8,6485000000 -0,0391
increased 8,6876000000 +0,0429
increased 8,6447000000 +0,0673
increased 8,5774000000 +0,0065
decreased 8,5709000000 -0,0235
not_changed 8,5944000000 0
increased 8,5944000000 +0,1524
increased 8,4420000000 +0,0907
increased 8,3513000000 +0,0178
decreased 8,3335000000 -0,0019
increased 8,3354000000 +0,2887
increased 8,0467000000 +0,1036
decreased 7,9431000000 -0,1754
increased 8,1185000000 +0,0193
decreased 8,0992000000 -0,0022
increased 8,1014000000 +0,0105
increased 8,0909000000 +0,0718
increased 8,0191000000 +0,0516
increased 7,9675000000 +0,1071
increased 7,8604000000 +0,1574
increased 7,7030000000 +0,001
decreased 7,7020000000 -0,0162
decreased 7,7182000000 -0,1123
decreased 7,8305000000 -0,0918
increased 7,9223000000 +0,0807
decreased 7,8416000000 -0,0727
increased 7,9143000000 +0,1925
decreased 7,7218000000 -0,1544
decreased 7,8762000000 -0,0916
decreased 7,9678000000 -0,0422
decreased 8,0100000000 -0,0096
increased 8,0196000000 +0,2307
decreased 7,7889000000 -0,0223
increased 7,8112000000 +0,26728569
decreased 7,5439143100 -0,03456147
decreased 7,5784757800 -0,12543318
increased 7,7039089600 +0,36157635
increased 7,3423326100 +0,01783509
decreased 7,3244975200 -0,49448506
increased 7,8189825800 +0,01162499
decreased 7,8073575900 -0,18321318
not_changed 7,9905707700 0
increased 7,9905707700 +0,24767671
increased 7,7428940600 +0,13085259
decreased 7,6120414700 -0,09213892
increased 7,7041803900 +0,31730256
decreased 7,3868778300 -0,02958455
decreased 7,4164623800 -0,39624299
decreased 7,8127053700 -0,58877897
increased 8,4014843400 +0,31603104
decreased 8,0854533000 -0,0849031
increased 8,1703564000 +0,15951444
not_changed 8,0108419600 0
increased 8,0108419600 +0,33679405
decreased 7,6740479100 -0,03170943
increased 7,7057573400 +0,37463709
increased 7,3311202500 +0,18931141
decreased 7,1418088400 -0,18468178
increased 7,3264906200 +0,01356166
not_changed 7,3129289600 0
decreased 7,3129289600 -0,04520839
decreased 7,3581373500 -0,03584775
increased 7,3939851000 +0,09630505
decreased 7,2976800500 -0,04865915
increased 7,3463392000 +0,20446817
increased 7,1418710300 +0,08840128
decreased 7,0534697500 -0,02520298
increased 7,0786727300 +0,55645804
decreased 6,5222146900 -0,12648875
increased 6,6487034400 +0,47017842
not_changed 6,1785250200 0
increased 6,1785250200 +0,01672258
decreased 6,1618024400 -0,0165961
increased 6,1783985400 +0,03187666
increased 6,1465218800 +0,07795222
increased 6,0685696600 +0,07799407
decreased 5,9905755900 -0,01230558
increased 6,0028811700 +0,0121368
increased 5,9907443700 +0,06003966
decreased 5,9307047100 -0,01861165
increased 5,9493163600 +0,00801509
increased 5,9413012700 +0,24373796
decreased 5,6975633100 -0,08932194
decreased 5,7868852500 -0,79385673
increased 6,5807419800 +0,22191989
increased 6,3588220900 +0,06789675
increased 6,2909253400 +0,64848643
increased 5,6424389100 +0,0368457
decreased 5,6055932100 -0,32607999
not_changed 5,9316732000 0
Обратите внимание, что информация об обменного курса MXN в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Японская иена

Примечание: График курса обмена валют Мексиканское песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Японская иена в течение 2402 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.