Обменный курс на сегодня для MXN/KES является MXN за KES, это означает, что с 100 Мексиканские песо можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или KES.

MXN в KES обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:26:41 +0000	5,3782000000	-0,0342
Sun, 29 Oct 2017 10:26:05 +0000	5,4124000000	-0,0261
Sun, 22 Oct 2017 11:19:32 +0000	5,4385000000	0
Sat, 21 Oct 2017 16:33:51 +0000	5,4385000000	-0,0476
Thu, 19 Oct 2017 20:09:01 +0000	5,4861000000	+0,0665
Tue, 17 Oct 2017 09:07:07 +0000	5,4196000000	-0,0336
Fri, 13 Oct 2017 09:07:48 +0000	5,4532000000	-0,0959
Tue, 10 Oct 2017 13:53:06 +0000	5,5491000000	-0,0904
Thu, 28 Sep 2017 07:01:48 +0000	5,6395000000	-0,1048
Wed, 27 Sep 2017 01:02:38 +0000	5,7443000000	-0,0585
Mon, 25 Sep 2017 00:47:01 +0000	5,8028000000	+0,0164
Wed, 13 Sep 2017 08:41:10 +0000	5,7864000000	-0,0376
Thu, 07 Sep 2017 14:49:39 +0000	5,8240000000	+0,0599
Tue, 29 Aug 2017 15:58:59 +0000	5,7641000000	-0,0834
Sun, 27 Aug 2017 07:53:30 +0000	5,8475000000	+0,0254
Tue, 22 Aug 2017 11:46:55 +0000	5,8221000000	+0,0095
Sat, 19 Aug 2017 02:53:47 +0000	5,8126000000	-0,0101
Mon, 14 Aug 2017 09:27:07 +0000	5,8227000000	+0,0168
Tue, 08 Aug 2017 20:13:05 +0000	5,8059000000	-0,0197
Mon, 31 Jul 2017 19:19:47 +0000	5,8256000000	-0,105
Fri, 21 Jul 2017 01:36:15 +0000	5,9306000000	+0,0396
Mon, 17 Jul 2017 05:35:58 +0000	5,8910000000	-0,018
Sun, 16 Jul 2017 16:26:29 +0000	5,9090000000	+0,0458
Thu, 13 Jul 2017 21:15:25 +0000	5,8632000000	+0,0462
Wed, 12 Jul 2017 23:11:42 +0000	5,8170000000	+0,0614
Tue, 11 Jul 2017 07:37:48 +0000	5,7556000000	+0,0116
Fri, 30 Jun 2017 11:19:17 +0000	5,7440000000	+0,0017
Fri, 30 Jun 2017 01:50:03 +0000	5,7423000000	-0,0593
Wed, 28 Jun 2017 23:58:11 +0000	5,8016000000	+0,0154
Wed, 28 Jun 2017 17:12:41 +0000	5,7862000000	+0,0812
Tue, 20 Jun 2017 16:58:20 +0000	5,7050000000	-0,054
Mon, 19 Jun 2017 20:50:52 +0000	5,7590000000	+0,0792
Sat, 10 Jun 2017 17:29:20 +0000	5,6798000000	-0,0086
Fri, 09 Jun 2017 21:26:17 +0000	5,6884000000	+0,114
Tue, 30 May 2017 00:04:32 +0000	5,5744000000	-0,0022
Mon, 29 May 2017 19:18:44 +0000	5,5766000000	+0,003
Sun, 28 May 2017 21:30:20 +0000	5,5736000000	+0,0244
Wed, 24 May 2017 13:26:33 +0000	5,5492000000	+0,0753
Sun, 14 May 2017 12:30:52 +0000	5,4739000000	+0,064
Thu, 11 May 2017 02:23:53 +0000	5,4099000000	+0,0158
Fri, 05 May 2017 12:30:17 +0000	5,3941000000	-0,0031
Fri, 05 May 2017 07:29:22 +0000	5,3972000000	-0,0096
Fri, 28 Apr 2017 00:02:19 +0000	5,4068000000	-0,0203
Thu, 27 Apr 2017 11:04:50 +0000	5,4271000000	-0,1114
Mon, 24 Apr 2017 00:24:54 +0000	5,5385000000	+0,0524
Sun, 23 Apr 2017 16:18:10 +0000	5,4861000000	-0,0021
Sat, 22 Apr 2017 23:12:57 +0000	5,4882000000	-0,0548
Wed, 19 Apr 2017 06:17:15 +0000	5,5430000000	-0,0336
Sat, 15 Apr 2017 13:37:18 +0000	5,5766000000	-0,0007
Fri, 14 Apr 2017 18:46:04 +0000	5,5773000000	+0,067
Mon, 10 Apr 2017 10:53:07 +0000	5,5103000000	-0,0182
Sat, 08 Apr 2017 15:59:42 +0000	5,5285000000	+0,0301
Fri, 07 Apr 2017 12:08:26 +0000	5,4984000000	+0,0231
Fri, 07 Apr 2017 02:41:44 +0000	5,4753000000	-0,0074
Wed, 05 Apr 2017 09:58:37 +0000	5,4827000000	+0,0266
Tue, 04 Apr 2017 14:21:09 +0000	5,4561000000	-0,0307
Fri, 31 Mar 2017 23:46:58 +0000	5,4868000000	-0,0023
Thu, 30 Mar 2017 06:49:22 +0000	5,4891000000	+0,0485
Tue, 28 Mar 2017 09:21:28 +0000	5,4406000000	+0,0195
Mon, 27 Mar 2017 13:35:08 +0000	5,4211000000	-0,0452
Mon, 27 Mar 2017 06:27:02 +0000	5,4663000000	+0,0331
Sat, 25 Mar 2017 21:53:24 +0000	5,4332000000	+0,0296
Thu, 23 Mar 2017 06:05:25 +0000	5,4036000000	+0,0313
Mon, 20 Mar 2017 09:43:00 +0000	5,3723000000	-0,0152
Sat, 18 Mar 2017 16:17:55 +0000	5,3875000000	+0,0154
Thu, 16 Mar 2017 13:49:55 +0000	5,3721000000	+0,0106
Thu, 16 Mar 2017 07:46:54 +0000	5,3615000000	+0,0234
Thu, 16 Mar 2017 02:25:47 +0000	5,3381000000	+0,1334
Tue, 14 Mar 2017 18:13:16 +0000	5,2047000000	-0,0146
Mon, 13 Mar 2017 23:57:11 +0000	5,2193000000	+0,0467
Thu, 09 Mar 2017 10:22:30 +0000	5,1726000000	-0,0708
Tue, 07 Mar 2017 14:56:31 +0000	5,2434000000	+0,0305
Mon, 06 Mar 2017 22:15:02 +0000	5,2129000000	-0,0449
Mon, 06 Mar 2017 11:10:21 +0000	5,2578000000	+0,0298
Mon, 06 Mar 2017 03:54:23 +0000	5,2280000000	-0,001
Mon, 06 Mar 2017 00:52:48 +0000	5,2290000000	-0,0265
Sun, 05 Mar 2017 14:56:52 +0000	5,2555000000	+0,1245
Thu, 02 Mar 2017 22:46:15 +0000	5,1310000000	+0,0057
Wed, 01 Mar 2017 15:13:46 +0000	5,1253000000	+0,0229
Wed, 01 Mar 2017 01:34:14 +0000	5,1024000000	-0,0275
Tue, 28 Feb 2017 16:00:53 +0000	5,1299000000	-0,0634
Sun, 26 Feb 2017 10:55:32 +0000	5,1933000000	+0,1232
Tue, 21 Feb 2017 17:22:11 +0000	5,0701000000	-0,007
Thu, 16 Feb 2017 20:55:03 +0000	5,0771000000	-0,0227
Thu, 16 Feb 2017 03:27:36 +0000	5,0998000000	-0,0083
Tue, 14 Feb 2017 02:33:26 +0000	5,1081000000	+0,0871
Tue, 07 Feb 2017 18:18:33 +0000	5,0210000000	+0,0281
Mon, 30 Jan 2017 19:14:45 +0000	4,9929000000	+0,0221
Sun, 29 Jan 2017 08:44:37 +0000	4,9708000000	0
Sat, 28 Jan 2017 19:20:56 +0000	4,9708000000	0
Sat, 28 Jan 2017 04:26:24 +0000	4,9708000000	+0,122
Tue, 24 Jan 2017 11:13:04 +0000	4,8488000000	+0,0466
Sat, 21 Jan 2017 15:46:03 +0000	4,8022000000	+0,0686
Thu, 19 Jan 2017 03:09:39 +0000	4,7336000000	-0,0694
Tue, 10 Jan 2017 14:54:02 +0000	4,8030000000	-0,0523
Mon, 09 Jan 2017 17:33:43 +0000	4,8553000000	-0,0221
Sat, 07 Jan 2017 02:29:42 +0000	4,8774000000	+0,0689
Thu, 05 Jan 2017 11:46:55 +0000	4,8085000000	-0,0817
Wed, 04 Jan 2017 07:23:51 +0000	4,8902000000	-0,0534
Tue, 03 Jan 2017 14:16:15 +0000	4,9436000000	+0,009
Sun, 01 Jan 2017 14:17:25 +0000	4,9346000000	0
Sun, 01 Jan 2017 00:58:44 +0000	4,9346000000	-0,021
Fri, 30 Dec 2016 18:56:31 +0000	4,9556000000	+0,0143
Fri, 30 Dec 2016 07:04:12 +0000	4,9413000000	-0,0004
Thu, 29 Dec 2016 13:28:20 +0000	4,9417000000	-0,0132
Mon, 26 Dec 2016 22:56:20 +0000	4,9549000000	+0,0052
Mon, 26 Dec 2016 16:45:45 +0000	4,9497000000	-0,0086
Sun, 25 Dec 2016 22:20:28 +0000	4,9583000000	-0,0028
Sun, 25 Dec 2016 12:58:10 +0000	4,9611000000	0
Sun, 25 Dec 2016 04:22:38 +0000	4,9611000000	+0,0161
Fri, 23 Dec 2016 20:25:18 +0000	4,9450000000	+0,0001
Fri, 23 Dec 2016 15:59:41 +0000	4,9449000000	-0,0322
Wed, 21 Dec 2016 22:31:02 +0000	4,9771000000	-0,0213
Wed, 21 Dec 2016 13:25:37 +0000	4,9984000000	-0,0038
Tue, 20 Dec 2016 12:40:27 +0000	5,0022000000	+0,014
Mon, 19 Dec 2016 07:43:28 +0000	4,9882000000	+0,0022
Sun, 18 Dec 2016 21:24:03 +0000	4,9860000000	-0,0131
Sun, 18 Dec 2016 06:22:06 +0000	4,9991000000	0
Sat, 17 Dec 2016 10:16:18 +0000	4,9991000000	-0,0283
Tue, 13 Dec 2016 08:43:35 +0000	5,0274000000	+0,0257
Sat, 10 Dec 2016 02:16:49 +0000	5,0017000000	-0,0105
Wed, 07 Dec 2016 10:11:33 +0000	5,0122000000	+0,0894
Mon, 05 Dec 2016 06:13:36 +0000	4,9228000000	-0,0099
Sun, 04 Dec 2016 22:48:53 +0000	4,9327000000	+0,028
Fri, 02 Dec 2016 04:46:50 +0000	4,9047000000	10
Fri, 02 Dec 2016 00:31:43 +0000	4,9048000000	-0,0214
Sun, 27 Nov 2016 03:58:22 +0000	4,9262000000	0
Sat, 26 Nov 2016 06:26:32 +0000	4,9262000000	+0,0044
Fri, 25 Nov 2016 09:22:37 +0000	4,9218000000	+0,0034
Fri, 25 Nov 2016 06:08:33 +0000	4,9184000000	-0,0168
Sat, 19 Nov 2016 21:24:48 +0000	4,9352000000	-0,0486
Tue, 15 Nov 2016 14:41:27 +0000	4,9838000000	-0,4658
Mon, 07 Nov 2016 09:56:34 +0000	5,4496000000	+0,1036
Sun, 06 Nov 2016 04:06:38 +0000	5,3460000000	+0,0513
Fri, 04 Nov 2016 07:34:11 +0000	5,2947000000	-0,0536
Sun, 30 Oct 2016 10:50:39 +0000	5,3483000000	-0,1297
Tue, 25 Oct 2016 18:17:55 +0000	5,4780000000	+0,0403
Sat, 22 Oct 2016 05:08:04 +0000	5,4377000000	0
Sat, 22 Oct 2016 00:32:55 +0000	5,4377000000	+0,0691
Mon, 17 Oct 2016 19:17:27 +0000	5,3686000000	+0,037
Sun, 16 Oct 2016 04:05:14 +0000	5,3316000000	-0,0049
Thu, 13 Oct 2016 05:40:26 +0000	5,3365000000	+0,0881
Fri, 07 Oct 2016 22:28:12 +0000	5,2484000000	-0,0152
Thu, 06 Oct 2016 22:02:01 +0000	5,2636000000	+0,1002
Fri, 30 Sep 2016 08:39:54 +0000	5,1634000000	+0,0532
Mon, 26 Sep 2016 00:04:46 +0000	5,1102000000	-0,0146
Wed, 21 Sep 2016 18:17:22 +0000	5,1248000000	-0,0437
Sun, 18 Sep 2016 18:54:17 +0000	5,1685000000	0
Sun, 18 Sep 2016 12:58:39 +0000	5,1685000000	-0,0123
Sat, 17 Sep 2016 09:45:44 +0000	5,1808000000	-0,12
Wed, 14 Sep 2016 05:07:20 +0000	5,3008000000	+0,0007
Tue, 13 Sep 2016 20:38:30 +0000	5,3001000000	-0,2096
Fri, 26 Aug 2016 11:32:31 +0000	5,5097000000	-0,0349
Tue, 23 Aug 2016 03:24:37 +0000	5,5446000000	-0,0097
Fri, 19 Aug 2016 22:55:06 +0000	5,5543000000	+0,0041
Fri, 19 Aug 2016 04:33:42 +0000	5,5502000000	-0,0607
Tue, 16 Aug 2016 22:29:49 +0000	5,6109000000	+0,0288
Mon, 15 Aug 2016 08:50:04 +0000	5,5821000000	+0,0242
Sun, 14 Aug 2016 22:02:42 +0000	5,5579000000	+0,2202
Wed, 03 Aug 2016 08:06:40 +0000	5,3377000000	-0,0605
Mon, 25 Jul 2016 16:11:39 +0000	5,3982000000	-0,0746
Sun, 24 Jul 2016 07:32:52 +0000	5,4728000000	0
Sun, 24 Jul 2016 00:44:34 +0000	5,4728000000	+0,0169
Sat, 23 Jul 2016 07:36:28 +0000	5,4559000000	-0,0649
Mon, 18 Jul 2016 23:08:22 +0000	5,5208000000	+0,0742
Sat, 16 Jul 2016 00:40:37 +0000	5,4466000000	+0,1246
Mon, 27 Jun 2016 04:16:28 +0000	5,3220000000	-0,0215
Sun, 26 Jun 2016 18:01:53 +0000	5,3435000000	-0,0242
Sat, 18 Jun 2016 14:26:37 +0000	5,3677000000	0
Sat, 18 Jun 2016 10:45:12 +0000	5,3677000000	+0,0282
Tue, 14 Jun 2016 10:23:30 +0000	5,3395000000	-0,0206
Tue, 14 Jun 2016 02:57:50 +0000	5,3601000000	-0,173
Fri, 10 Jun 2016 05:38:50 +0000	5,5331000000	+0,1234
Tue, 07 Jun 2016 05:20:37 +0000	5,4097000000	-0,0226
Fri, 03 Jun 2016 20:16:38 +0000	5,4323000000	+0,0336
Fri, 03 Jun 2016 02:26:13 +0000	5,3987000000	-0,0604
Tue, 31 May 2016 08:55:59 +0000	5,4591000000	10
Sun, 29 May 2016 01:59:20 +0000	5,4592000000	+0,0095
Mon, 23 May 2016 22:23:22 +0000	5,4497000000	-0,0467
Mon, 23 May 2016 01:36:28 +0000	5,4964000000	+0,0433
Thu, 19 May 2016 18:44:14 +0000	5,4531000000	-0,0659
Mon, 16 May 2016 10:18:50 +0000	5,5190000000	-0,0129
Mon, 16 May 2016 00:21:43 +0000	5,5319000000	-0,0103
Fri, 13 May 2016 22:29:33 +0000	5,5422000000	-0,0309
Wed, 11 May 2016 06:58:31 +0000	5,5731000000	-0,0188
Tue, 10 May 2016 21:25:18 +0000	5,5919000000	+0,0524
Tue, 10 May 2016 02:06:05 +0000	5,5395000000	-0,0821
Mon, 09 May 2016 04:48:01 +0000	5,6216000000	+0,0034
Sun, 08 May 2016 04:08:12 +0000	5,6182000000	-0,2486
Tue, 03 May 2016 08:15:38 +0000	5,8668000000	-0,0116
Mon, 02 May 2016 02:44:47 +0000	5,8784000000	-0,0053
Sun, 01 May 2016 14:19:26 +0000	5,8837000000	+0,059
Wed, 27 Apr 2016 01:06:46 +0000	5,8247000000	+0,0077
Tue, 26 Apr 2016 16:46:39 +0000	5,8170000000	+0,0565
Tue, 26 Apr 2016 04:40:19 +0000	5,7605000000	-0,0045
Mon, 25 Apr 2016 09:24:35 +0000	5,7650000000	-0,0289
Sat, 23 Apr 2016 14:26:48 +0000	5,7939000000	-0,0646
Thu, 21 Apr 2016 00:55:59 +0000	5,8585000000	+0,0343
Thu, 14 Apr 2016 16:46:09 +0000	5,8242000000	+0,137
Sun, 10 Apr 2016 15:00:07 +0000	5,6872000000	-0,0219
Wed, 06 Apr 2016 09:27:42 +0000	5,7091000000	-0,1272
Mon, 04 Apr 2016 07:45:56 +0000	5,8363000000	-0,0229
Sun, 03 Apr 2016 20:27:12 +0000	5,8592000000	0
Sun, 03 Apr 2016 09:39:37 +0000	5,8592000000	-0,0352
Thu, 31 Mar 2016 15:19:10 +0000	5,8944000000	-0,001
Wed, 30 Mar 2016 14:53:09 +0000	5,8954000000	+0,0471
Tue, 29 Mar 2016 20:50:14 +0000	5,8483000000	+0,0486
Sat, 26 Mar 2016 12:04:02 +0000	5,7997000000	+0,0336
Thu, 24 Mar 2016 01:29:59 +0000	5,7661000000	-0,0273
Wed, 23 Mar 2016 17:28:03 +0000	5,7934000000	-0,038
Tue, 22 Mar 2016 00:06:02 +0000	5,8314000000	+0,1567
Wed, 16 Mar 2016 10:16:47 +0000	5,6747000000	+0,0126
Tue, 15 Mar 2016 16:53:13 +0000	5,6621000000	-0,0582
Mon, 14 Mar 2016 19:42:21 +0000	5,7203000000	+0,0157
Mon, 14 Mar 2016 00:50:00 +0000	5,7046000000	+0,0018
Sun, 13 Mar 2016 19:08:54 +0000	5,7028000000	+0,0272
Tue, 08 Mar 2016 17:42:22 +0000	5,6756000000	-0,0188
Sun, 06 Mar 2016 22:45:58 +0000	5,6944000000	+0,0329
Tue, 01 Mar 2016 15:57:52 +0000	5,6615000000	+0,0441
Mon, 29 Feb 2016 01:04:34 +0000	5,6174000000	+0,0073
Sun, 28 Feb 2016 20:57:01 +0000	5,6101000000	+0,0129
Fri, 26 Feb 2016 18:08:41 +0000	5,5972000000	-0,017
Thu, 25 Feb 2016 19:14:05 +0000	5,6142000000	+0,0258
Thu, 25 Feb 2016 06:22:10 +0000	5,5884000000	+0,0215
Wed, 24 Feb 2016 13:33:04 +0000	5,5669000000	-0,031
Tue, 23 Feb 2016 19:16:55 +0000	5,5979000000	+0,0297
Sat, 20 Feb 2016 11:16:01 +0000	5,5682000000	+0,1395
Wed, 17 Feb 2016 14:05:52 +0000	5,4287000000	-0,0027
Tue, 16 Feb 2016 05:05:18 +0000	5,4314000000	+0,001
Mon, 15 Feb 2016 21:18:51 +0000	5,4304000000	+0,0249
Mon, 15 Feb 2016 10:12:38 +0000	5,4055000000	+0,0945
Thu, 11 Feb 2016 18:06:31 +0000	5,3110000000	-0,0597
Thu, 11 Feb 2016 03:30:18 +0000	5,3707000000	-0,0123
Wed, 10 Feb 2016 16:40:32 +0000	5,3830000000	-0,0814
Tue, 09 Feb 2016 11:39:09 +0000	5,4644000000	-0,0934
Mon, 08 Feb 2016 05:04:32 +0000	5,5578000000	+0,0066
Wed, 27 Jan 2016 18:13:17 +0000	5,5512000000	+0,0254
Fri, 22 Jan 2016 11:09:37 +0000	5,5258000000	+0,0722
Fri, 22 Jan 2016 03:55:37 +0000	5,4536000000	-0,0082
Thu, 21 Jan 2016 20:40:49 +0000	5,4618000000	-0,1397
Tue, 19 Jan 2016 19:40:37 +0000	5,6015000000	+0,002
Sun, 17 Jan 2016 22:33:34 +0000	5,5995000000	0
Sun, 17 Jan 2016 14:49:19 +0000	5,5995000000	0
Sun, 17 Jan 2016 00:32:47 +0000	5,5995000000	-0,1319
Wed, 13 Jan 2016 02:55:34 +0000	5,7314000000	-0,031
Tue, 12 Jan 2016 15:03:40 +0000	5,7624000000	+0,015
Tue, 12 Jan 2016 11:43:31 +0000	5,7474000000	+0,0227
Mon, 11 Jan 2016 21:42:48 +0000	5,7247000000	+0,0504
Sun, 10 Jan 2016 14:44:04 +0000	5,6743000000	-0,1284
Thu, 07 Jan 2016 07:57:36 +0000	5,8027000000	-0,0571
Wed, 06 Jan 2016 17:08:40 +0000	5,8598000000	-0,0323
Mon, 04 Jan 2016 17:34:48 +0000	5,8921000000	-0,0709
Sun, 03 Jan 2016 15:34:45 +0000	5,9630000000	+0,0417
Fri, 01 Jan 2016 12:45:06 +0000	5,9213000000	-0,0164
Tue, 29 Dec 2015 07:57:08 +0000	5,9377000000	+0,0209
Sun, 27 Dec 2015 07:09:25 +0000	5,9168000000	-0,0288
Wed, 23 Dec 2015 12:16:35 +0000	5,9456000000	-0,0405
Fri, 18 Dec 2015 20:51:27 +0000	5,9861000000	-0,0301
Thu, 17 Dec 2015 20:51:54 +0000	6,0162000000	+0,1148
Tue, 15 Dec 2015 01:56:23 +0000	5,9014000000	+0,0085
Mon, 14 Dec 2015 18:15:51 +0000	5,8929000000	+0,0179
Mon, 14 Dec 2015 00:46:43 +0000	5,8750000000	+0,0089
Fri, 11 Dec 2015 21:21:20 +0000	5,8661000000	-0,1078
Thu, 10 Dec 2015 08:40:53 +0000	5,9739000000	-0,0175
Wed, 09 Dec 2015 10:59:11 +0000	5,9914000000	-0,0565
Tue, 08 Dec 2015 01:38:20 +0000	6,0479000000	-0,0913
Sat, 05 Dec 2015 15:22:03 +0000	6,1392000000	0
Sat, 05 Dec 2015 01:12:31 +0000	6,1392000000	-0,0292
Thu, 03 Dec 2015 04:42:59 +0000	6,1684000000	-0,0189
Wed, 02 Dec 2015 08:04:07 +0000	6,1873000000	+0,0015
Tue, 01 Dec 2015 21:39:29 +0000	6,1858000000	+0,0185
Mon, 30 Nov 2015 21:20:32 +0000	6,1673000000	+0,0306
Sun, 29 Nov 2015 12:00:29 +0000	6,1367000000	0
Fri, 27 Nov 2015 23:06:07 +0000	6,1367000000	-0,0576
Fri, 20 Nov 2015 19:39:07 +0000	6,1943000000	+0,0519
Fri, 20 Nov 2015 06:13:41 +0000	6,1424000000	-0,0046
Sat, 14 Nov 2015 12:54:54 +0000	6,1470000000	+0,0355
Fri, 13 Nov 2015 09:17:38 +0000	6,1115000000	+0,0051
Fri, 13 Nov 2015 03:32:15 +0000	6,1064000000	-0,0012
Fri, 13 Nov 2015 00:14:10 +0000	6,1076000000	+0,0015
Thu, 12 Nov 2015 15:32:51 +0000	6,1061000000	-0,0184
Thu, 12 Nov 2015 02:45:33 +0000	6,1245000000	-0,0281
Mon, 09 Nov 2015 04:57:02 +0000	6,1526000000	-0,0064
Fri, 30 Oct 2015 14:05:39 +0000	6,1590000000	+0,0278
Tue, 27 Oct 2015 09:52:11 +0000	6,1312000000	-0,0173
Tue, 27 Oct 2015 00:26:36 +0000	6,1485000000	-0,0211
Mon, 26 Oct 2015 01:00:26 +0000	6,1696000000	+0,0054
Sun, 25 Oct 2015 06:23:51 +0000	6,1642000000	-0,038
Tue, 20 Oct 2015 07:08:34 +0000	6,2022000000	-0,0385
Sun, 18 Oct 2015 05:37:23 +0000	6,2407000000	0
Sat, 17 Oct 2015 03:32:31 +0000	6,2407000000	-0,0289
Fri, 09 Oct 2015 09:35:04 +0000	6,2696000000	+0,0607
Thu, 08 Oct 2015 13:42:23 +0000	6,2089000000	+0,0919
Tue, 06 Oct 2015 07:45:08 +0000	6,1170000000	-0,0902
Thu, 01 Oct 2015 13:16:21 +0000	6,2072000000	+0,0016
Thu, 01 Oct 2015 03:03:42 +0000	6,2056000000	-0,0164
Sun, 27 Sep 2015 14:49:22 +0000	6,2220000000	0
Sat, 26 Sep 2015 21:37:37 +0000	6,2220000000	+0,1145
Thu, 24 Sep 2015 11:36:18 +0000	6,1075000000	-0,2065
Mon, 21 Sep 2015 17:43:34 +0000	6,3140000000	-0,0016
Sat, 19 Sep 2015 22:32:41 +0000	6,3156000000	0
Sat, 19 Sep 2015 17:56:24 +0000	6,3156000000	-0,0531
Wed, 16 Sep 2015 12:34:31 +0000	6,3687000000	+0,0998
Wed, 09 Sep 2015 15:37:01 +0000	6,2689000000	+0,1529
Tue, 25 Aug 2015 12:32:26 +0000	6,1160000000	+0,0257
Sun, 23 Aug 2015 16:10:42 +0000	6,0903000000	0
Sat, 22 Aug 2015 01:52:08 +0000	6,0903000000	-0,0598
Fri, 21 Aug 2015 06:08:46 +0000	6,1501000000	-0,038
Thu, 20 Aug 2015 10:21:35 +0000	6,1881000000	-0,0371
Wed, 19 Aug 2015 23:45:45 +0000	6,2252000000	-0,0134
Wed, 19 Aug 2015 19:31:17 +0000	6,2386000000	-0,0342
Mon, 17 Aug 2015 03:48:17 +0000	6,2728000000	+0,0259
Sat, 15 Aug 2015 17:28:02 +0000	6,2469000000	-0,0146
Sat, 08 Aug 2015 17:15:16 +0000	6,2615000000	-0,0208
Mon, 03 Aug 2015 17:07:11 +0000	6,2823000000	-0,0737
Sat, 01 Aug 2015 03:10:50 +0000	6,3560000000	+0,0704
Wed, 29 Jul 2015 04:14:29 +0000	6,2856000000	+0,0532
Mon, 27 Jul 2015 03:33:17 +0000	6,2324000000	+0,0055
Fri, 24 Jul 2015 23:45:13 +0000	6,2269000000	+0,008
Thu, 23 Jul 2015 22:51:20 +0000	6,2189000000	-0,2147
Sat, 18 Jul 2015 10:15:30 +0000	6,4336000000	0
Fri, 17 Jul 2015 23:06:37 +0000	6,4336000000	-0,053
Fri, 17 Jul 2015 02:04:21 +0000	6,4866000000	-0,0002
Sun, 12 Jul 2015 02:15:17 +0000	6,4868000000	+0,0011
Fri, 10 Jul 2015 16:21:55 +0000	6,4857000000	+0,1473
Thu, 09 Jul 2015 01:33:15 +0000	6,3384000000	+0,0074
Wed, 08 Jul 2015 10:33:23 +0000	6,3310000000	+0,003
Sun, 05 Jul 2015 04:45:05 +0000	6,3280000000	0
Sat, 04 Jul 2015 08:06:03 +0000	6,3280000000	+0,039
Thu, 02 Jul 2015 05:43:47 +0000	6,2890000000	-0,1107
Mon, 29 Jun 2015 00:27:29 +0000	6,3997000000	+0,0635
Fri, 26 Jun 2015 20:47:14 +0000	6,3362000000	-0,0385
Wed, 24 Jun 2015 15:23:27 +0000	6,3747000000	-0,0373
Tue, 23 Jun 2015 02:56:16 +0000	6,4120000000	+0,0748
Wed, 17 Jun 2015 08:16:39 +0000	6,3372000000	+0,0219
Sat, 13 Jun 2015 21:11:42 +0000	6,3153000000	+0,0221
Fri, 12 Jun 2015 12:49:30 +0000	6,2932000000	+0,0049
Wed, 10 Jun 2015 22:22:17 +0000	6,2883000000	+0,047
Mon, 08 Jun 2015 17:02:54 +0000	6,2413000000	+0,0746
Sun, 07 Jun 2015 07:23:13 +0000	6,1667000000	-0,1738
Mon, 01 Jun 2015 13:30:48 +0000	6,3405000000	-0,0179
Sun, 31 May 2015 22:55:06 +0000	6,3584000000	-0,0893
Wed, 27 May 2015 06:12:22 +0000	6,4477000000	+0,0173
Tue, 26 May 2015 13:00:13 +0000	6,4304000000	+0,0315
Fri, 22 May 2015 08:51:18 +0000	6,3989000000	+0,0268
Wed, 20 May 2015 19:26:24 +0000	6,3721000000	-0,0204
Sat, 16 May 2015 05:17:36 +0000	6,3925000000	+0,0661
Wed, 13 May 2015 08:40:32 +0000	6,3264000000	+0,0155
Sat, 09 May 2015 14:23:55 +0000	6,3109000000	0
Sat, 09 May 2015 04:14:11 +0000	6,3109000000	+0,0726
Fri, 08 May 2015 10:47:59 +0000	6,2383000000	+0,0278
Thu, 07 May 2015 16:21:13 +0000	6,2105000000	+0,077
Mon, 27 Apr 2015 22:45:10 +0000	6,1335000000	+0,0659
Thu, 23 Apr 2015 02:16:20 +0000	6,0676000000	-0,0563
Wed, 15 Apr 2015 23:43:23 +0000	6,1239000000	+0,0017
Tue, 14 Apr 2015 18:27:07 +0000	6,1222000000	+0,0542
Tue, 14 Apr 2015 10:01:14 +0000	6,0680000000	-0,1549
Tue, 07 Apr 2015 09:45:33 +0000	6,2229000000	+0,0974
Mon, 23 Mar 2015 12:51:28 +0000	6,1255000000	+0,0138
Sun, 22 Mar 2015 15:31:41 +0000	6,1117000000	+0,029
Wed, 18 Mar 2015 20:59:55 +0000	6,0827000000	+0,1581
Sun, 15 Mar 2015 01:43:57 +0000	5,9246000000	+0,0679
Wed, 11 Mar 2015 06:00:03 +0000	5,8567000000	-0,0364
Mon, 09 Mar 2015 05:19:35 +0000	5,8931000000	+0,0157
Sat, 07 Mar 2015 08:13:05 +0000	5,8774000000	-0,1664
Wed, 04 Mar 2015 16:01:07 +0000	6,0438000000	-0,0398
Tue, 03 Mar 2015 09:18:34 +0000	6,0836000000	+0,0053
Fri, 27 Feb 2015 12:27:31 +0000	6,0783000000	+0,0139
Mon, 23 Feb 2015 14:00:15 +0000	6,0644000000	-0,0298
Thu, 19 Feb 2015 17:37:20 +0000	6,0942000000	-0,0559
Sun, 15 Feb 2015 22:18:48 +0000	6,1501000000	0
Sat, 14 Feb 2015 14:54:35 +0000	6,1501000000	+0,0846
Wed, 11 Feb 2015 18:06:26 +0000	6,0655000000	-0,0952
Sat, 07 Feb 2015 22:38:53 +0000	6,1607000000	-0,0093
Thu, 05 Feb 2015 11:12:31 +0000	6,1700000000	-0,0743
Tue, 03 Feb 2015 21:57:06 +0000	6,2443000000	+0,1279
Sat, 31 Jan 2015 03:33:58 +0000	6,1164000000	-0,1663
Tue, 27 Jan 2015 13:02:44 +0000	6,2827000000	+0,0259
Mon, 26 Jan 2015 09:22:06 +0000	6,2568000000	-0,0016
Sun, 25 Jan 2015 07:03:45 +0000	6,2584000000	0
Sat, 24 Jan 2015 01:46:53 +0000	6,2584000000	+0,0444
Thu, 22 Jan 2015 05:30:50 +0000	6,2140000000	-0,0628
Tue, 20 Jan 2015 14:03:56 +0000	6,2768000000	-0,0082
Sat, 17 Jan 2015 14:05:59 +0000	6,2850000000	0
Sat, 17 Jan 2015 02:32:49 +0000	6,2850000000	+0,064
Wed, 14 Jan 2015 06:49:31 +0000	6,2210000000	-0,0406
Tue, 13 Jan 2015 17:42:42 +0000	6,2616000000	+0,023
Sat, 10 Jan 2015 09:07:18 +0000	6,2386000000	+0,1329
Wed, 07 Jan 2015 00:36:03 +0000	6,1057000000	-0,0152
Sat, 03 Jan 2015 18:05:05 +0000	6,1209000000	-0,0498
Wed, 31 Dec 2014 12:02:06 +0000	6,1707000000	+0,0133
Sun, 28 Dec 2014 03:57:18 +0000	6,1574000000	+0,0042
Fri, 26 Dec 2014 22:34:01 +0000	6,1532000000	-0,0014
Wed, 24 Dec 2014 21:09:42 +0000	6,1546000000	-0,0208
Tue, 23 Dec 2014 04:27:26 +0000	6,1754000000	-0,0144
Sun, 21 Dec 2014 12:53:33 +0000	6,1898000000	0
Sun, 21 Dec 2014 00:12:30 +0000	6,1898000000	-0,0028
Thu, 18 Dec 2014 04:32:13 +0000	6,1926000000	+0,0566
Tue, 16 Dec 2014 17:11:30 +0000	6,1360000000	+0,005
Sun, 14 Dec 2014 17:59:38 +0000	6,1310000000	-0,0869
Thu, 11 Dec 2014 00:06:10 +0000	6,2179000000	-0,0679
Sun, 07 Dec 2014 13:55:50 +0000	6,2858000000	0
Sun, 07 Dec 2014 08:29:00 +0000	6,2858000000	0
Sun, 07 Dec 2014 01:20:15 +0000	6,2858000000	0
Sat, 06 Dec 2014 15:42:49 +0000	6,2858000000	-0,1166
Wed, 03 Dec 2014 15:30:15 +0000	6,4024000000	-0,0832
Sun, 30 Nov 2014 19:48:38 +0000	6,4856000000	+0,007
Sat, 29 Nov 2014 21:27:29 +0000	6,4786000000	-0,1189
Tue, 25 Nov 2014 09:34:46 +0000	6,5975000000	-0,0196
Mon, 24 Nov 2014 10:44:33 +0000	6,6171000000	-0,0048
Sat, 22 Nov 2014 11:50:12 +0000	6,6219000000	-0,0302
Tue, 18 Nov 2014 19:38:45 +0000	6,6521000000	+0,0146
Tue, 18 Nov 2014 13:14:53 +0000	6,6375000000	-0,0136
Sat, 15 Nov 2014 05:44:28 +0000	6,6511000000	+0,0246
Fri, 14 Nov 2014 04:38:21 +0000	6,6265000000	-0,0003
Tue, 11 Nov 2014 17:54:26 +0000	6,6268000000	+0,0216
Tue, 11 Nov 2014 13:52:29 +0000	6,6052000000	-0,0277
Sat, 08 Nov 2014 01:50:42 +0000	6,6329000000	+0,0229
Thu, 06 Nov 2014 09:12:33 +0000	6,6100000000	+0,04
Tue, 04 Nov 2014 11:37:30 +0000	6,5700000000	-0,0596
Sat, 01 Nov 2014 19:24:31 +0000	6,6296000000	+0,0005
Fri, 31 Oct 2014 23:08:44 +0000	6,6291000000	+0,0254
Wed, 29 Oct 2014 19:35:29 +0000	6,6037000000	-0,0473
Tue, 28 Oct 2014 22:46:23 +0000	6,6510000000	+0,0508
Tue, 28 Oct 2014 05:42:11 +0000	6,6002000000	+0,0089
Mon, 27 Oct 2014 12:35:20 +0000	6,5913000000	-0,0207
Fri, 24 Oct 2014 14:20:46 +0000	6,6120000000	+0,0089
Thu, 23 Oct 2014 13:30:35 +0000	6,6031000000	+0,0276
Tue, 21 Oct 2014 00:04:23 +0000	6,5755000000	-0,0167
Sat, 18 Oct 2014 16:23:03 +0000	6,5922000000	+0,0045
Fri, 17 Oct 2014 11:24:52 +0000	6,5877000000	-0,0496
Mon, 13 Oct 2014 19:39:53 +0000	6,6373000000	+0,0085
Fri, 10 Oct 2014 07:27:16 +0000	6,6288000000	-0,0361
Tue, 07 Oct 2014 00:16:27 +0000	6,6649000000	+0,0464
Fri, 03 Oct 2014 23:14:09 +0000	6,6185000000	-0,0394
Tue, 30 Sep 2014 18:33:33 +0000	6,6579000000	+0,0222
Sat, 27 Sep 2014 17:31:45 +0000	6,6357000000	-0,0682
Wed, 24 Sep 2014 13:19:23 +0000	6,7039000000	+0,0019
Sun, 21 Sep 2014 08:23:55 +0000	6,7020000000	-0,0318
Thu, 18 Sep 2014 05:46:56 +0000	6,7338000000	-0,0782
Tue, 16 Sep 2014 12:38:23 +0000	6,8120000000	+0,1312
Mon, 15 Sep 2014 01:48:33 +0000	6,6808000000	-0,0118
Sun, 14 Sep 2014 11:52:29 +0000	6,6926000000	-0,0205
Fri, 12 Sep 2014 01:23:39 +0000	6,7131000000	+0,0034
Thu, 11 Sep 2014 09:06:28 +0000	6,7097000000	-0,091
Sun, 07 Sep 2014 18:50:27 +0000	6,8007000000	+0,1019
Wed, 13 Aug 2014 00:37:41 +0000	6,6988000000	+0,0591
Sat, 09 Aug 2014 09:31:05 +0000	6,6397000000	-0,0055
Thu, 07 Aug 2014 10:08:40 +0000	6,6452000000	+0,0245
Tue, 05 Aug 2014 19:27:26 +0000	6,6207000000	-0,1551
Sat, 26 Jul 2014 13:56:22 +0000	6,7758000000	+0,0043
Sun, 06 Jul 2014 03:28:49 +0000	6,7715000000	-0,0559
Wed, 28 May 2014 04:46:20 +0000	6,8274000000	+0,1784
Thu, 17 Apr 2014 02:30:52 +0000	6,6490000000	+0,0117
Sat, 12 Apr 2014 22:37:19 +0000	6,6373000000	-0,0145
Sun, 06 Apr 2014 12:36:20 +0000	6,6518000000	+0,1509
Thu, 20 Mar 2014 03:47:15 +0000	6,5009000000	-0,0493
Mon, 17 Mar 2014 15:16:25 +0000	6,5502000000	-0,0312
Fri, 07 Mar 2014 14:24:30 +0000	6,5814000000	+0,0715
Tue, 04 Mar 2014 22:08:01 +0000	6,5099000000	+0,0172
Mon, 24 Feb 2014 04:12:03 +0000	6,4927000000	-0,0339
Tue, 18 Feb 2014 11:39:39 +0000	6,5266000000	+0,0436
Tue, 11 Feb 2014 22:21:39 +0000	6,4830000000	+0,0044
Sun, 19 Jan 2014 15:50:15 +0000	6,4786000000	+0,0111
Fri, 17 Jan 2014 03:45:07 +0000	6,4675000000	-0,1226
Tue, 14 Jan 2014 20:58:10 +0000	6,5901000000	-0,0118
Tue, 14 Jan 2014 01:08:44 +0000	6,6019000000	-0,0755
Sat, 11 Jan 2014 13:17:18 +0000	6,6774000000	+0,0717
Thu, 09 Jan 2014 00:29:54 +0000	6,6057000000	-0,0358
Mon, 06 Jan 2014 19:52:07 +0000	6,6415000000	+0,0114
Mon, 06 Jan 2014 10:20:51 +0000	6,6301000000	-0,0017
Sat, 04 Jan 2014 00:26:53 +0000	6,6318000000	+0,0119
Wed, 01 Jan 2014 14:16:19 +0000	6,6199000000	+0,0109
Tue, 31 Dec 2013 20:54:00 +0000	6,6090000000	+0,0137
Mon, 30 Dec 2013 06:35:52 +0000	6,5953000000	+0,0336
Fri, 27 Dec 2013 22:33:12 +0000	6,5617000000	-0,0282
Wed, 25 Dec 2013 13:50:30 +0000	6,5899000000	-0,0294
Mon, 23 Dec 2013 05:43:19 +0000	6,6193000000	-0,0038
Fri, 20 Dec 2013 23:04:44 +0000	6,6231000000	-0,0047
Wed, 18 Dec 2013 13:43:47 +0000	6,6278000000	-0,0832
Mon, 16 Dec 2013 06:40:35 +0000	6,7110000000	-0,0139
Sat, 14 Dec 2013 11:49:22 +0000	6,7249000000	+0,1013
Thu, 12 Dec 2013 14:34:55 +0000	6,6236000000	-0,126
Tue, 10 Dec 2013 15:25:38 +0000	6,7496000000	+0,0091
Mon, 09 Dec 2013 12:18:37 +0000	6,7405000000	+0,0416
Sun, 08 Dec 2013 16:43:36 +0000	6,6989000000	+0,0097
Fri, 06 Dec 2013 18:08:34 +0000	6,6892000000	+0,0767
Thu, 21 Nov 2024 09:56:53 +0000	6,6125000000	+0,0391
Thu, 01 Jan 1970 00:00:01 +0000	6,5734000000	-0,0178
Thu, 01 Jan 1970 00:00:02 +0000	6,5912000000	-0,0144
Thu, 01 Jan 1970 00:00:03 +0000	6,6056000000	-0,0508
Thu, 01 Jan 1970 00:00:04 +0000	6,6564000000	0
Thu, 01 Jan 1970 00:00:05 +0000	6,6564000000	+0,06638552
Thu, 01 Jan 1970 00:00:06 +0000	6,5900144800	+0,00785126
Thu, 01 Jan 1970 00:00:07 +0000	6,5821632200	-0,00543854
Thu, 01 Jan 1970 00:00:08 +0000	6,5876017600	+0,06701552
Thu, 01 Jan 1970 00:00:09 +0000	6,5205862400	-0,0694417
Thu, 01 Jan 1970 00:00:10 +0000	6,5900279400	-0,01811001
Thu, 01 Jan 1970 00:00:11 +0000	6,6081379500	-0,00651525
Thu, 01 Jan 1970 00:00:12 +0000	6,6146532000	-0,01670704
Thu, 01 Jan 1970 00:00:13 +0000	6,6313602400	+0,03735294
Thu, 01 Jan 1970 00:00:14 +0000	6,5940073000	+0,03983142
Thu, 01 Jan 1970 00:00:15 +0000	6,5541758800	+0,03534956
Thu, 01 Jan 1970 00:00:16 +0000	6,5188263200	-0,01795588
Thu, 01 Jan 1970 00:00:17 +0000	6,5367822000	+0,02094587
Thu, 01 Jan 1970 00:00:18 +0000	6,5158363300	+0,00313386
Thu, 01 Jan 1970 00:00:19 +0000	6,5127024700	-0,04456909
Thu, 01 Jan 1970 00:00:20 +0000	6,5572715600	0
Thu, 01 Jan 1970 00:00:21 +0000	6,5572715600	-0,16943706
Thu, 01 Jan 1970 00:00:22 +0000	6,7267086200	0
Thu, 01 Jan 1970 00:00:23 +0000	6,7267086200	0
Thu, 01 Jan 1970 00:00:24 +0000	6,7267086200	0
Thu, 01 Jan 1970 00:00:25 +0000	6,7267086200	+0,0016323
Thu, 01 Jan 1970 00:00:26 +0000	6,7250763200	-0,08636825
Thu, 01 Jan 1970 00:00:27 +0000	6,8114445700	0
Thu, 01 Jan 1970 00:00:28 +0000	6,8114445700	+0,0103599
Thu, 01 Jan 1970 00:00:29 +0000	6,8010846700	-0,0752256
Thu, 01 Jan 1970 00:00:30 +0000	6,8763102700	+0,10712661
Thu, 01 Jan 1970 00:00:31 +0000	6,7691836600	-0,00047139
Thu, 01 Jan 1970 00:00:32 +0000	6,7696550500	+0,04733057
Thu, 01 Jan 1970 00:00:33 +0000	6,7223244800	+0,05063562
Thu, 01 Jan 1970 00:00:34 +0000	6,6716888600	-0,0101532
Thu, 01 Jan 1970 00:00:35 +0000	6,6818420600	+0,03890371
Thu, 01 Jan 1970 00:00:36 +0000	6,6429383500	+0,01628685
Thu, 01 Jan 1970 00:00:37 +0000	6,6266515000	0
Thu, 01 Jan 1970 00:00:38 +0000	6,6266515000	+0,09582509
Thu, 01 Jan 1970 00:00:39 +0000	6,5308264100	+0,00648742
Thu, 01 Jan 1970 00:00:40 +0000	6,5243389900	-0,04363578
Thu, 01 Jan 1970 00:00:41 +0000	6,5679747700	+0,0167309
Thu, 01 Jan 1970 00:00:42 +0000	6,5512438700	-0,01895695
Thu, 01 Jan 1970 00:00:43 +0000	6,5702008200	-0,02476806
Thu, 01 Jan 1970 00:00:44 +0000	6,5949688800	+0,0011806
Thu, 01 Jan 1970 00:00:45 +0000	6,5937882800	-0,14110929
Thu, 01 Jan 1970 00:00:46 +0000	6,7348975700	-0,00136328
Thu, 01 Jan 1970 00:00:47 +0000	6,7362608500	+0,13280955
Thu, 01 Jan 1970 00:00:48 +0000	6,6034513000	-0,07271835
Thu, 01 Jan 1970 00:00:49 +0000	6,6761696500	-0,09240228
Thu, 01 Jan 1970 00:00:50 +0000	6,7685719300	0
Thu, 01 Jan 1970 00:00:51 +0000	6,7685719300	-0,04366011
Thu, 01 Jan 1970 00:00:52 +0000	6,8122320400	-0,07771718
Thu, 01 Jan 1970 00:00:53 +0000	6,8899492200	+0,00833912
Thu, 01 Jan 1970 00:00:54 +0000	6,8816101000	-0,0463801
Thu, 01 Jan 1970 00:00:55 +0000	6,9279902000	+0,06542475
Thu, 01 Jan 1970 00:00:56 +0000	6,8625654500	-0,04657316
Thu, 01 Jan 1970 00:00:57 +0000	6,9091386100	+0,01581692
Thu, 01 Jan 1970 00:00:58 +0000	6,8933216900	-0,00290473
Thu, 01 Jan 1970 00:00:59 +0000	6,8962264200	0
Thu, 01 Jan 1970 00:01:00 +0000	6,8962264200	+0,0309664
Thu, 01 Jan 1970 00:01:01 +0000	6,8652600200	+0,02197187
Thu, 01 Jan 1970 00:01:02 +0000	6,8432881500	+0,02034247
Thu, 01 Jan 1970 00:01:03 +0000	6,8229456800	-0,06751554
Thu, 01 Jan 1970 00:01:04 +0000	6,8904612200	-0,00515373
Thu, 01 Jan 1970 00:01:05 +0000	6,8956149500	-0,0409346
Thu, 01 Jan 1970 00:01:06 +0000	6,9365495500	+0,00615108
Thu, 01 Jan 1970 00:01:07 +0000	6,9303984700	0
Thu, 01 Jan 1970 00:01:08 +0000	6,9303984700	0
Thu, 01 Jan 1970 00:01:09 +0000	6,9303984700	0
Thu, 01 Jan 1970 00:01:10 +0000	6,9303984700	0
Thu, 01 Jan 1970 00:01:11 +0000	6,9303984700	+0,04501612
Thu, 01 Jan 1970 00:01:12 +0000	6,8853823500	0
Thu, 01 Jan 1970 00:01:13 +0000	6,8853823500	+0,04960317
Thu, 01 Jan 1970 00:01:14 +0000	6,8357791800	+0,04573212
Thu, 01 Jan 1970 00:01:15 +0000	6,7900470600	0
Thu, 01 Jan 1970 00:01:16 +0000	6,7900470600	+0,00906397
Thu, 01 Jan 1970 00:01:17 +0000	6,7809830900	-0,03133695
Thu, 01 Jan 1970 00:01:18 +0000	6,8123200400	+0,02617074
Thu, 01 Jan 1970 00:01:19 +0000	6,7861493000	+0,05573415
Thu, 01 Jan 1970 00:01:20 +0000	6,7304151500	+0,07469168
Thu, 01 Jan 1970 00:01:21 +0000	6,6557234700	0
Thu, 01 Jan 1970 00:01:22 +0000	6,6557234700	+0,04816357
Thu, 01 Jan 1970 00:01:23 +0000	6,6075599000	0
Thu, 01 Jan 1970 00:01:24 +0000	6,6075599000	0
Thu, 01 Jan 1970 00:01:25 +0000	6,6075599000	-0,10864228
Thu, 01 Jan 1970 00:01:26 +0000	6,7162021800	+0,03854619
Thu, 01 Jan 1970 00:01:27 +0000	6,6776559900	+0,05517637
Thu, 01 Jan 1970 00:01:28 +0000	6,6224796200	+0,13604418
Thu, 01 Jan 1970 00:01:29 +0000	6,4864354400	+0,03528503
Thu, 01 Jan 1970 00:01:30 +0000	6,4511504100	-0,28220004
Thu, 01 Jan 1970 00:01:31 +0000	6,7333504500	-0,0211329
Thu, 01 Jan 1970 00:01:32 +0000	6,7544833500	+0,06921454
Thu, 01 Jan 1970 00:01:33 +0000	6,6852688100	-0,10671769
Thu, 01 Jan 1970 00:01:34 +0000	6,7919865000	-0,08265714
Thu, 01 Jan 1970 00:01:35 +0000	6,8746436400	+0,06669717
Thu, 01 Jan 1970 00:01:36 +0000	6,8079464700	-0,07266432
Thu, 01 Jan 1970 00:01:37 +0000	6,8806107900	-0,03855741
Thu, 01 Jan 1970 00:01:38 +0000	6,9191682000	-0,055578
Thu, 01 Jan 1970 00:01:39 +0000	6,9747462000	+0,06017249
Thu, 01 Jan 1970 00:01:40 +0000	6,9145737100	+0,08956952
Thu, 01 Jan 1970 00:01:41 +0000	6,8250041900	-0,11810933
Thu, 01 Jan 1970 00:01:42 +0000	6,9431135200	-0,01970166
Thu, 01 Jan 1970 00:01:43 +0000	6,9628151800	0
Thu, 01 Jan 1970 00:01:44 +0000	6,9628151800	+0,08652127
Thu, 01 Jan 1970 00:01:45 +0000	6,8762939100	-0,01169724
Thu, 01 Jan 1970 00:01:46 +0000	6,8879911500	-0,04388358
Thu, 01 Jan 1970 00:01:47 +0000	6,9318747300	+0,11145311
Thu, 01 Jan 1970 00:01:48 +0000	6,8204216200	+0,02408814
Thu, 01 Jan 1970 00:01:49 +0000	6,7963334800	-0,03832387
Thu, 01 Jan 1970 00:01:50 +0000	6,8346573500	-0,03482408
Thu, 01 Jan 1970 00:01:51 +0000	6,8694814300	+0,0096356
Thu, 01 Jan 1970 00:01:52 +0000	6,8598458300	-0,02764543
Thu, 01 Jan 1970 00:01:53 +0000	6,8874912600	0
Thu, 01 Jan 1970 00:01:54 +0000	6,8874912600	0
Thu, 01 Jan 1970 00:01:55 +0000	6,8874912600	+0,01748425
Thu, 01 Jan 1970 00:01:56 +0000	6,8700070100	+0,00893483
Thu, 01 Jan 1970 00:01:57 +0000	6,8610721800	-0,0120007
Thu, 01 Jan 1970 00:01:58 +0000	6,8730728800	+0,00439839
Thu, 01 Jan 1970 00:01:59 +0000	6,8686744900	-0,02342824
Thu, 01 Jan 1970 00:02:00 +0000	6,8921027300	+0,0034377
Thu, 01 Jan 1970 00:02:01 +0000	6,8886650300	+0,02264798
Thu, 01 Jan 1970 00:02:02 +0000	6,8660170500	-0,01860167
Thu, 01 Jan 1970 00:02:03 +0000	6,8846187200	+0,00156155
Thu, 01 Jan 1970 00:02:04 +0000	6,8830571700	+0,07696035
Thu, 01 Jan 1970 00:02:05 +0000	6,8060968200	+0,1966131
Thu, 01 Jan 1970 00:02:06 +0000	6,6094837200	-0,02966317
Thu, 01 Jan 1970 00:02:07 +0000	6,6391468900	+0,00569616
Thu, 01 Jan 1970 00:02:08 +0000	6,6334507300	-0,05094979
Thu, 01 Jan 1970 00:02:09 +0000	6,6844005200	-0,03817568
Thu, 01 Jan 1970 00:02:10 +0000	6,7225762000	+0,09886397
Thu, 01 Jan 1970 00:02:11 +0000	6,6237122300	+0,11977926
Thu, 01 Jan 1970 00:02:12 +0000	6,5039329700	+0,04192012
Thu, 01 Jan 1970 00:02:13 +0000	6,4620128500	-0,06072412
Thu, 01 Jan 1970 00:02:14 +0000	6,5227369700	-0,02358456
Thu, 01 Jan 1970 00:02:15 +0000	6,5463215300	+0,01404973
Thu, 01 Jan 1970 00:02:16 +0000	6,5322718000	-0,027844
Thu, 01 Jan 1970 00:02:17 +0000	6,5601158000	-0,06795378
Thu, 01 Jan 1970 00:02:18 +0000	6,6280695800	-0,0176627
Thu, 01 Jan 1970 00:02:19 +0000	6,6457322800	+0,0396562
Thu, 01 Jan 1970 00:02:20 +0000	6,6060760800	-0,00555044
Thu, 01 Jan 1970 00:02:21 +0000	6,6116265200	-0,03112741
Thu, 01 Jan 1970 00:02:22 +0000	6,6427539300	+0,07609009
Thu, 01 Jan 1970 00:02:23 +0000	6,5666638400	-0,02327337
Thu, 01 Jan 1970 00:02:24 +0000	6,5899372100	-0,04721674
Thu, 01 Jan 1970 00:02:25 +0000	6,6371539500	+0,14662942
Thu, 01 Jan 1970 00:02:26 +0000	6,4905245300	+0,0413613
Thu, 01 Jan 1970 00:02:27 +0000	6,4491632300	+0,04899523
Thu, 01 Jan 1970 00:02:28 +0000	6,4001680000	-0,00541285
Thu, 01 Jan 1970 00:02:29 +0000	6,4055808500	0

Обратите внимание, что информация об обменного курса MXN в KES обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:26:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Кенийский шиллинг

Примечание: График курса обмена валют Мексиканское песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Кенийский шиллинг в течение 17469 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.