Обменный курс на сегодня для MXN/KRW является MXN за KRW, это означает, что с 100 Мексиканские песо можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или KRW.

MXN в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:02:38 +0000	57,1032000000	+0,064
Wed, 07 Mar 2018 23:21:19 +0000	57,0392000000	-0,9359
Wed, 01 Nov 2017 18:31:54 +0000	57,9751000000	-0,7303
Thu, 26 Oct 2017 23:20:01 +0000	58,7054000000	-0,2744
Thu, 26 Oct 2017 04:38:34 +0000	58,9798000000	+0,0612
Wed, 25 Oct 2017 13:58:32 +0000	58,9186000000	-0,2656
Tue, 24 Oct 2017 05:54:29 +0000	59,1842000000	-0,3791
Sun, 22 Oct 2017 11:19:36 +0000	59,5633000000	+0,229
Tue, 17 Oct 2017 09:07:08 +0000	59,3343000000	-0,167
Sun, 15 Oct 2017 09:45:23 +0000	59,5013000000	-2,1847
Sun, 08 Oct 2017 21:47:42 +0000	61,6860000000	+0,0085
Sun, 08 Oct 2017 07:40:11 +0000	61,6775000000	0
Sat, 07 Oct 2017 19:28:03 +0000	61,6775000000	-0,0555
Thu, 05 Oct 2017 22:32:34 +0000	61,7330000000	-0,8575
Mon, 02 Oct 2017 23:29:17 +0000	62,5905000000	-0,2404
Fri, 29 Sep 2017 14:41:22 +0000	62,8309000000	-0,9966
Sat, 23 Sep 2017 00:07:13 +0000	63,8275000000	+0,5072
Thu, 21 Sep 2017 17:19:57 +0000	63,3203000000	-0,2554
Tue, 12 Sep 2017 23:50:12 +0000	63,5757000000	-0,454
Sun, 10 Sep 2017 02:58:48 +0000	64,0297000000	0
Sat, 09 Sep 2017 19:52:05 +0000	64,0297000000	+0,1476
Fri, 08 Sep 2017 19:37:26 +0000	63,8821000000	+0,2246
Thu, 07 Sep 2017 17:31:41 +0000	63,6575000000	+0,799
Wed, 30 Aug 2017 02:00:26 +0000	62,8585000000	0
Tue, 29 Aug 2017 09:38:49 +0000	62,8585000000	-0,7213
Sun, 27 Aug 2017 23:46:59 +0000	63,5798000000	+0,0205
Thu, 24 Aug 2017 20:31:44 +0000	63,5593000000	-0,1403
Thu, 24 Aug 2017 07:17:32 +0000	63,6996000000	+0,0071
Wed, 23 Aug 2017 17:43:34 +0000	63,6925000000	-0,3234
Tue, 22 Aug 2017 16:42:04 +0000	64,0159000000	-0,3459
Sun, 20 Aug 2017 11:20:11 +0000	64,3618000000	+0,2993
Mon, 14 Aug 2017 21:36:40 +0000	64,0625000000	+1,2539
Tue, 01 Aug 2017 16:28:17 +0000	62,8086000000	-0,3914
Sun, 30 Jul 2017 15:18:16 +0000	63,2000000000	+0,2324
Thu, 27 Jul 2017 20:00:09 +0000	62,9676000000	+0,0831
Tue, 25 Jul 2017 03:44:32 +0000	62,8845000000	-0,4096
Sat, 22 Jul 2017 22:14:12 +0000	63,2941000000	-0,0104
Fri, 21 Jul 2017 22:01:09 +0000	63,3045000000	-0,7291
Wed, 19 Jul 2017 13:42:48 +0000	64,0336000000	-0,2072
Tue, 18 Jul 2017 23:08:22 +0000	64,2408000000	+0,2374
Mon, 17 Jul 2017 09:48:36 +0000	64,0034000000	-0,1391
Mon, 17 Jul 2017 02:29:59 +0000	64,1425000000	-0,0784
Sun, 16 Jul 2017 16:17:36 +0000	64,2209000000	+0,1253
Sat, 15 Jul 2017 02:36:06 +0000	64,0956000000	+0,1317
Thu, 13 Jul 2017 07:48:36 +0000	63,9639000000	-0,0759
Wed, 12 Jul 2017 00:42:37 +0000	64,0398000000	+0,8432
Mon, 03 Jul 2017 05:54:39 +0000	63,1966000000	-0,316
Thu, 29 Jun 2017 22:39:38 +0000	63,5126000000	+0,0133
Wed, 28 Jun 2017 04:08:39 +0000	63,4993000000	+0,1426
Mon, 26 Jun 2017 14:15:13 +0000	63,3567000000	+0,3731
Sun, 25 Jun 2017 08:29:29 +0000	62,9836000000	+0,2975
Tue, 20 Jun 2017 20:47:05 +0000	62,6861000000	-0,4977
Mon, 19 Jun 2017 06:18:34 +0000	63,1838000000	+0,3128
Fri, 16 Jun 2017 04:07:35 +0000	62,8710000000	+0,267
Thu, 15 Jun 2017 20:21:17 +0000	62,6040000000	+0,2696
Wed, 14 Jun 2017 04:23:24 +0000	62,3344000000	+0,4551
Sun, 11 Jun 2017 05:36:34 +0000	61,8793000000	+0,2962
Wed, 07 Jun 2017 21:12:51 +0000	61,5831000000	+1,7972
Sat, 03 Jun 2017 18:21:47 +0000	59,7859000000	-0,3999
Fri, 02 Jun 2017 05:31:01 +0000	60,1858000000	+0,1176
Wed, 31 May 2017 20:59:42 +0000	60,0682000000	+0,1051
Tue, 30 May 2017 22:19:19 +0000	59,9631000000	-0,8157
Tue, 30 May 2017 05:51:43 +0000	60,7788000000	+0,4152
Sun, 28 May 2017 09:05:57 +0000	60,3636000000	-0,1833
Wed, 24 May 2017 16:44:46 +0000	60,5469000000	+0,6314
Thu, 18 May 2017 18:57:50 +0000	59,9155000000	+0,7295
Thu, 18 May 2017 07:37:59 +0000	59,1860000000	+0,0659
Thu, 18 May 2017 01:10:32 +0000	59,1201000000	-0,8296
Mon, 15 May 2017 03:09:20 +0000	59,9497000000	+0,7129
Tue, 09 May 2017 08:40:42 +0000	59,2368000000	-0,5303
Sun, 07 May 2017 18:35:26 +0000	59,7671000000	+0,0424
Thu, 04 May 2017 13:48:27 +0000	59,7247000000	-0,167
Thu, 04 May 2017 09:45:23 +0000	59,8917000000	-0,1674
Tue, 02 May 2017 17:25:18 +0000	60,0591000000	-0,2969
Tue, 02 May 2017 08:42:01 +0000	60,3560000000	+0,0006
Mon, 01 May 2017 13:40:09 +0000	60,3554000000	-0,0609
Sun, 30 Apr 2017 16:22:58 +0000	60,4163000000	0
Sun, 30 Apr 2017 04:06:07 +0000	60,4163000000	+0,9378
Thu, 27 Apr 2017 21:50:54 +0000	59,4785000000	-0,058
Wed, 26 Apr 2017 06:50:34 +0000	59,5365000000	-1,0986
Mon, 24 Apr 2017 13:43:33 +0000	60,6351000000	-0,022
Mon, 24 Apr 2017 01:30:04 +0000	60,6571000000	-0,4966
Wed, 19 Apr 2017 06:17:43 +0000	61,1537000000	-0,1055
Wed, 19 Apr 2017 01:05:40 +0000	61,2592000000	-0,133
Tue, 18 Apr 2017 19:51:42 +0000	61,3922000000	+0,0336
Sun, 16 Apr 2017 09:04:14 +0000	61,3586000000	+0,4084
Thu, 13 Apr 2017 18:24:25 +0000	60,9502000000	-0,4006
Tue, 11 Apr 2017 03:02:56 +0000	61,3508000000	+0,5162
Sun, 09 Apr 2017 01:53:52 +0000	60,8346000000	+0,1251
Fri, 07 Apr 2017 21:18:03 +0000	60,7095000000	+0,8811
Wed, 05 Apr 2017 09:58:39 +0000	59,8284000000	+0,3099
Tue, 04 Apr 2017 14:24:51 +0000	59,5185000000	-0,0254
Sun, 02 Apr 2017 05:38:14 +0000	59,5439000000	+0,0575
Sat, 01 Apr 2017 02:45:41 +0000	59,4864000000	-0,1037
Thu, 30 Mar 2017 06:49:24 +0000	59,5901000000	+0,7275
Tue, 28 Mar 2017 09:21:31 +0000	58,8626000000	+0,191
Mon, 27 Mar 2017 14:51:28 +0000	58,6716000000	-0,5987
Fri, 24 Mar 2017 05:03:40 +0000	59,2703000000	+0,1999
Thu, 23 Mar 2017 06:06:32 +0000	59,0704000000	-0,0493
Sun, 19 Mar 2017 07:00:25 +0000	59,1197000000	0
Sat, 18 Mar 2017 15:18:54 +0000	59,1197000000	+0,329
Thu, 16 Mar 2017 18:04:05 +0000	58,7907000000	+0,0984
Wed, 15 Mar 2017 14:35:06 +0000	58,6923000000	+0,3045
Tue, 14 Mar 2017 04:20:03 +0000	58,3878000000	-0,0079
Mon, 13 Mar 2017 13:56:35 +0000	58,3957000000	-0,1555
Sun, 12 Mar 2017 07:06:35 +0000	58,5512000000	-0,3719
Tue, 07 Mar 2017 14:56:34 +0000	58,9231000000	+0,0724
Mon, 06 Mar 2017 21:59:26 +0000	58,8507000000	-0,241
Sun, 05 Mar 2017 14:56:55 +0000	59,0917000000	+1,5806
Thu, 02 Mar 2017 15:32:15 +0000	57,5111000000	+1,1298
Tue, 28 Feb 2017 16:00:56 +0000	56,3813000000	-0,4756
Tue, 28 Feb 2017 03:59:08 +0000	56,8569000000	-0,1374
Fri, 24 Feb 2017 16:34:30 +0000	56,9943000000	-0,5758
Thu, 23 Feb 2017 18:45:22 +0000	57,5701000000	+1,4968
Thu, 16 Feb 2017 20:07:42 +0000	56,0733000000	+0,1198
Wed, 15 Feb 2017 19:46:42 +0000	55,9535000000	-0,3492
Sat, 11 Feb 2017 07:59:27 +0000	56,3027000000	+0,8897
Wed, 08 Feb 2017 02:26:38 +0000	55,4130000000	-0,5877
Sat, 04 Feb 2017 07:23:29 +0000	56,0007000000	-0,0564
Tue, 31 Jan 2017 04:06:58 +0000	56,0571000000	-0,3496
Sun, 29 Jan 2017 08:44:40 +0000	56,4067000000	0
Sat, 28 Jan 2017 19:41:35 +0000	56,4067000000	+1,7573
Wed, 25 Jan 2017 19:09:09 +0000	54,6494000000	+0,2397
Sun, 22 Jan 2017 08:03:06 +0000	54,4097000000	-1,869
Mon, 09 Jan 2017 17:33:47 +0000	56,2787000000	-0,2646
Sun, 08 Jan 2017 22:58:18 +0000	56,5433000000	-0,0574
Sat, 07 Jan 2017 02:29:46 +0000	56,6007000000	-0,1848
Wed, 04 Jan 2017 13:24:48 +0000	56,7855000000	-0,356
Wed, 04 Jan 2017 04:03:51 +0000	57,1415000000	-1,1554
Mon, 02 Jan 2017 11:09:20 +0000	58,2969000000	+0,1778
Thu, 29 Dec 2016 23:33:17 +0000	58,1191000000	-0,1058
Sun, 25 Dec 2016 13:15:22 +0000	58,2249000000	0
Sun, 25 Dec 2016 04:22:41 +0000	58,2249000000	+0,2808
Sun, 18 Dec 2016 21:24:10 +0000	57,9441000000	-0,1655
Sun, 18 Dec 2016 13:03:23 +0000	58,1096000000	+0,5737
Wed, 14 Dec 2016 15:04:54 +0000	57,5359000000	+0,0669
Sat, 10 Dec 2016 03:18:19 +0000	57,4690000000	+0,0427
Fri, 09 Dec 2016 20:46:16 +0000	57,4263000000	+0,0327
Tue, 06 Dec 2016 21:15:22 +0000	57,3936000000	+0,0954
Tue, 06 Dec 2016 13:31:50 +0000	57,2982000000	+0,6891
Sun, 04 Dec 2016 19:58:36 +0000	56,6091000000	-0,0373
Sun, 04 Dec 2016 14:39:50 +0000	56,6464000000	-0,7855
Wed, 30 Nov 2016 17:23:59 +0000	57,4319000000	+0,7831
Tue, 29 Nov 2016 02:49:16 +0000	56,6488000000	-0,2799
Sun, 27 Nov 2016 03:58:28 +0000	56,9287000000	-0,1024
Fri, 25 Nov 2016 13:34:03 +0000	57,0311000000	+0,1477
Fri, 25 Nov 2016 00:16:58 +0000	56,8834000000	-0,2763
Thu, 24 Nov 2016 04:52:25 +0000	57,1597000000	+0,022
Wed, 23 Nov 2016 05:39:42 +0000	57,1377000000	-1,0559
Thu, 17 Nov 2016 09:25:57 +0000	58,1936000000	+0,3661
Thu, 10 Nov 2016 09:45:05 +0000	57,8275000000	-2,2199
Sun, 06 Nov 2016 08:40:26 +0000	60,0474000000	-0,0499
Sat, 05 Nov 2016 08:07:51 +0000	60,0973000000	-0,4093
Sun, 30 Oct 2016 07:09:45 +0000	60,5066000000	-0,3858
Fri, 28 Oct 2016 03:48:57 +0000	60,8924000000	-0,1495
Tue, 25 Oct 2016 18:17:57 +0000	61,0419000000	-0,0403
Sat, 22 Oct 2016 05:08:07 +0000	61,0822000000	+0,8115
Mon, 17 Oct 2016 17:11:01 +0000	60,2707000000	+0,5865
Sat, 15 Oct 2016 22:41:05 +0000	59,6842000000	-0,1178
Thu, 13 Oct 2016 05:40:32 +0000	59,8020000000	+1,4795
Mon, 10 Oct 2016 03:51:13 +0000	58,3225000000	-0,388
Sun, 09 Oct 2016 19:04:23 +0000	58,7105000000	+0,8145
Sat, 08 Oct 2016 00:19:39 +0000	57,8960000000	-0,2049
Thu, 06 Oct 2016 21:19:23 +0000	58,1009000000	+0,8895
Mon, 03 Oct 2016 16:55:23 +0000	57,2114000000	+0,3474
Fri, 30 Sep 2016 13:39:29 +0000	56,8640000000	+0,6728
Fri, 30 Sep 2016 08:40:18 +0000	56,1912000000	-0,4042
Tue, 27 Sep 2016 23:05:46 +0000	56,5954000000	+0,8255
Sat, 24 Sep 2016 17:23:01 +0000	55,7699000000	-0,9859
Tue, 20 Sep 2016 13:56:14 +0000	56,7558000000	-0,7978
Sun, 18 Sep 2016 12:58:50 +0000	57,5536000000	0
Sat, 17 Sep 2016 23:47:03 +0000	57,5536000000	-0,1362
Sat, 17 Sep 2016 10:58:46 +0000	57,6898000000	-0,7392
Wed, 14 Sep 2016 16:08:54 +0000	58,4290000000	-0,2546
Wed, 14 Sep 2016 05:07:22 +0000	58,6836000000	-0,1053
Fri, 09 Sep 2016 08:15:42 +0000	58,7889000000	-0,1998
Fri, 09 Sep 2016 01:38:15 +0000	58,9887000000	-0,8372
Wed, 07 Sep 2016 01:02:09 +0000	59,8259000000	-0,2172
Sat, 03 Sep 2016 11:52:11 +0000	60,0431000000	-0,4882
Fri, 26 Aug 2016 11:32:34 +0000	60,5313000000	-0,2502
Mon, 15 Aug 2016 08:50:13 +0000	60,7815000000	+0,3443
Sun, 14 Aug 2016 22:02:51 +0000	60,4372000000	-0,0126
Sat, 13 Aug 2016 20:13:26 +0000	60,4498000000	+0,8071
Mon, 08 Aug 2016 15:58:28 +0000	59,6427000000	+0,319
Sat, 06 Aug 2016 15:00:45 +0000	59,3237000000	+0,4467
Wed, 03 Aug 2016 08:06:42 +0000	58,8770000000	-2,5665
Sun, 24 Jul 2016 20:09:42 +0000	61,4435000000	+0,2983
Sun, 24 Jul 2016 16:49:13 +0000	61,1452000000	+0,075
Fri, 22 Jul 2016 06:14:27 +0000	61,0702000000	-0,1765
Thu, 21 Jul 2016 23:28:59 +0000	61,2467000000	-0,5251
Mon, 18 Jul 2016 23:08:45 +0000	61,7718000000	+0,573
Sun, 17 Jul 2016 22:45:58 +0000	61,1988000000	+0,3034
Sun, 17 Jul 2016 01:49:58 +0000	60,8954000000	0
Fri, 15 Jul 2016 22:59:14 +0000	60,8954000000	-0,853
Thu, 14 Jul 2016 13:53:14 +0000	61,7484000000	-0,3873
Sun, 10 Jul 2016 00:39:56 +0000	62,1357000000	-0,0632
Thu, 30 Jun 2016 09:00:56 +0000	62,1989000000	+0,2667
Tue, 28 Jun 2016 21:28:14 +0000	61,9322000000	-0,0361
Sat, 25 Jun 2016 01:49:41 +0000	61,9683000000	-0,1157
Tue, 21 Jun 2016 03:42:58 +0000	62,0840000000	-0,0865
Sun, 19 Jun 2016 22:05:51 +0000	62,1705000000	0
Sat, 18 Jun 2016 14:26:49 +0000	62,1705000000	0
Sat, 18 Jun 2016 08:56:22 +0000	62,1705000000	+0,1656
Thu, 16 Jun 2016 15:26:21 +0000	62,0049000000	-0,8836
Sat, 11 Jun 2016 10:42:47 +0000	62,8885000000	-0,7249
Thu, 09 Jun 2016 00:19:33 +0000	63,6134000000	+0,579
Wed, 08 Jun 2016 05:58:07 +0000	63,0344000000	+0,3659
Tue, 07 Jun 2016 15:55:43 +0000	62,6685000000	+0,0734
Mon, 06 Jun 2016 13:35:19 +0000	62,5951000000	-1,7501
Thu, 02 Jun 2016 02:43:07 +0000	64,3452000000	+0,0386
Sat, 28 May 2016 13:24:32 +0000	64,3066000000	+0,4379
Thu, 26 May 2016 13:27:37 +0000	63,8687000000	-0,0202
Thu, 26 May 2016 01:07:51 +0000	63,8889000000	-0,2608
Wed, 25 May 2016 04:11:26 +0000	64,1497000000	+0,1637
Mon, 23 May 2016 18:59:19 +0000	63,9860000000	-0,8989
Sat, 21 May 2016 04:36:21 +0000	64,8849000000	+0,5283
Thu, 19 May 2016 18:44:24 +0000	64,3566000000	-0,3979
Mon, 16 May 2016 00:21:51 +0000	64,7545000000	-0,011
Sat, 14 May 2016 08:55:06 +0000	64,7655000000	0
Fri, 13 May 2016 21:56:37 +0000	64,7655000000	-0,6915
Sat, 07 May 2016 15:38:27 +0000	65,4570000000	0
Sat, 07 May 2016 03:30:25 +0000	65,4570000000	-0,221
Thu, 05 May 2016 00:20:16 +0000	65,6780000000	-0,7145
Mon, 02 May 2016 02:44:49 +0000	66,3925000000	-0,0509
Fri, 29 Apr 2016 09:39:41 +0000	66,4434000000	+0,4106
Tue, 26 Apr 2016 16:06:29 +0000	66,0328000000	+0,2124
Sat, 23 Apr 2016 14:26:55 +0000	65,8204000000	+0,5391
Fri, 22 Apr 2016 00:10:50 +0000	65,2813000000	+0,1243
Tue, 19 Apr 2016 17:33:38 +0000	65,1570000000	-0,1029
Mon, 18 Apr 2016 13:17:01 +0000	65,2599000000	+0,2667
Mon, 18 Apr 2016 02:58:40 +0000	64,9932000000	-0,3484
Sun, 17 Apr 2016 16:08:08 +0000	65,3416000000	0
Sun, 17 Apr 2016 00:19:51 +0000	65,3416000000	-0,4388
Fri, 15 Apr 2016 09:08:15 +0000	65,7804000000	+0,6505
Tue, 12 Apr 2016 12:32:20 +0000	65,1299000000	+0,3184
Sun, 10 Apr 2016 15:00:18 +0000	64,8115000000	-1,3655
Sun, 03 Apr 2016 20:27:14 +0000	66,1770000000	0
Sun, 03 Apr 2016 09:39:40 +0000	66,1770000000	+0,1061
Thu, 31 Mar 2016 06:54:18 +0000	66,0709000000	-0,5909
Sat, 26 Mar 2016 05:23:01 +0000	66,6618000000	+0,2643
Thu, 24 Mar 2016 01:30:01 +0000	66,3975000000	-0,2317
Mon, 21 Mar 2016 16:32:45 +0000	66,6292000000	-0,064
Mon, 21 Mar 2016 11:53:48 +0000	66,6932000000	-0,2448
Sat, 19 Mar 2016 02:28:38 +0000	66,9380000000	+0,3325
Wed, 16 Mar 2016 17:22:27 +0000	66,6055000000	-0,097
Wed, 16 Mar 2016 08:04:23 +0000	66,7025000000	+0,1607
Wed, 16 Mar 2016 02:16:54 +0000	66,5418000000	-0,59
Sun, 13 Mar 2016 19:09:00 +0000	67,1318000000	0
Sat, 12 Mar 2016 13:17:26 +0000	67,1318000000	-0,0288
Fri, 11 Mar 2016 21:01:57 +0000	67,1606000000	-0,2562
Thu, 10 Mar 2016 16:20:46 +0000	67,4168000000	-0,0176
Sun, 06 Mar 2016 15:25:35 +0000	67,4344000000	+0,0665
Fri, 04 Mar 2016 17:17:24 +0000	67,3679000000	-0,5839
Thu, 03 Mar 2016 11:00:25 +0000	67,9518000000	+0,0532
Thu, 25 Feb 2016 04:33:47 +0000	67,8986000000	+0,0565
Wed, 24 Feb 2016 17:50:32 +0000	67,8421000000	+0,2157
Tue, 23 Feb 2016 19:16:57 +0000	67,6264000000	-0,1177
Mon, 22 Feb 2016 01:01:55 +0000	67,7441000000	-0,0094
Sun, 21 Feb 2016 18:23:02 +0000	67,7535000000	+0,3074
Fri, 19 Feb 2016 12:44:54 +0000	67,4461000000	+2,4064
Tue, 16 Feb 2016 05:03:19 +0000	65,0397000000	+0,5285
Mon, 15 Feb 2016 21:18:55 +0000	64,5112000000	+0,4725
Mon, 15 Feb 2016 01:56:09 +0000	64,0387000000	+0,1785
Sun, 14 Feb 2016 18:55:34 +0000	63,8602000000	-0,7033
Tue, 09 Feb 2016 11:23:29 +0000	64,5635000000	-0,8181
Sat, 06 Feb 2016 12:22:17 +0000	65,3816000000	+0,4099
Thu, 04 Feb 2016 16:13:15 +0000	64,9717000000	-1,0918
Mon, 01 Feb 2016 08:51:09 +0000	66,0635000000	-0,4548
Mon, 01 Feb 2016 01:07:40 +0000	66,5183000000	+1,9005
Mon, 25 Jan 2016 14:40:49 +0000	64,6178000000	+0,2878
Fri, 22 Jan 2016 06:34:01 +0000	64,3300000000	-2,3165
Tue, 19 Jan 2016 04:12:05 +0000	66,6465000000	+0,1454
Sun, 17 Jan 2016 18:04:52 +0000	66,5011000000	-1,2389
Fri, 15 Jan 2016 07:03:55 +0000	67,7400000000	+0,342
Fri, 08 Jan 2016 17:14:50 +0000	67,3980000000	-1,2875
Tue, 05 Jan 2016 04:49:53 +0000	68,6855000000	+0,3515
Sat, 02 Jan 2016 01:20:36 +0000	68,3340000000	+0,0116
Fri, 01 Jan 2016 18:50:55 +0000	68,3224000000	+0,5898
Mon, 28 Dec 2015 20:39:31 +0000	67,7326000000	-0,3611
Thu, 24 Dec 2015 00:57:43 +0000	68,0937000000	-0,0128
Tue, 22 Dec 2015 20:07:42 +0000	68,1065000000	-0,92
Sun, 20 Dec 2015 15:37:48 +0000	69,0265000000	0
Sun, 20 Dec 2015 09:39:15 +0000	69,0265000000	+0,3008
Wed, 16 Dec 2015 13:19:50 +0000	68,7257000000	+0,4658
Mon, 14 Dec 2015 20:12:37 +0000	68,2599000000	+0,422
Sat, 12 Dec 2015 15:39:13 +0000	67,8379000000	-1,4774
Wed, 09 Dec 2015 19:43:36 +0000	69,3153000000	-0,1294
Mon, 07 Dec 2015 17:14:48 +0000	69,4447000000	-0,2876
Sat, 05 Dec 2015 15:22:06 +0000	69,7323000000	0
Sat, 05 Dec 2015 09:35:48 +0000	69,7323000000	0
Sat, 05 Dec 2015 01:05:16 +0000	69,7323000000	-0,7105
Wed, 02 Dec 2015 09:13:17 +0000	70,4428000000	+1,0301
Sun, 29 Nov 2015 15:14:27 +0000	69,4127000000	0
Sat, 28 Nov 2015 13:37:08 +0000	69,4127000000	0
Sat, 28 Nov 2015 05:12:44 +0000	69,4127000000	+0,1007
Wed, 25 Nov 2015 20:47:26 +0000	69,3120000000	+0,0359
Wed, 25 Nov 2015 12:56:42 +0000	69,2761000000	-0,5152
Tue, 24 Nov 2015 10:29:39 +0000	69,7913000000	-0,0446
Tue, 24 Nov 2015 03:30:49 +0000	69,8359000000	+0,0225
Mon, 23 Nov 2015 10:47:11 +0000	69,8134000000	-0,0138
Mon, 23 Nov 2015 07:23:01 +0000	69,8272000000	-0,2106
Sat, 21 Nov 2015 18:24:18 +0000	70,0378000000	+0,2148
Fri, 20 Nov 2015 17:06:45 +0000	69,8230000000	+0,0041
Thu, 19 Nov 2015 10:48:27 +0000	69,8189000000	-0,3869
Sun, 15 Nov 2015 00:37:27 +0000	70,2058000000	+1,5122
Fri, 06 Nov 2015 07:36:44 +0000	68,6936000000	-0,1995
Tue, 03 Nov 2015 22:19:46 +0000	68,8931000000	-0,3028
Sun, 01 Nov 2015 17:14:51 +0000	69,1959000000	+0,7296
Fri, 30 Oct 2015 03:44:22 +0000	68,4663000000	-0,0156
Tue, 27 Oct 2015 09:52:13 +0000	68,4819000000	+0,1554
Wed, 21 Oct 2015 17:07:03 +0000	68,3265000000	+0,0339
Tue, 20 Oct 2015 19:51:09 +0000	68,2926000000	-0,6081
Sat, 17 Oct 2015 03:32:33 +0000	68,9007000000	-0,1637
Thu, 15 Oct 2015 01:29:28 +0000	69,0644000000	-0,3573
Mon, 12 Oct 2015 19:25:36 +0000	69,4217000000	-0,4426
Sun, 11 Oct 2015 16:19:00 +0000	69,8643000000	+0,2783
Wed, 07 Oct 2015 21:21:14 +0000	69,5860000000	-0,2319
Wed, 07 Oct 2015 10:27:57 +0000	69,8179000000	-0,2345
Mon, 28 Sep 2015 10:59:59 +0000	70,0524000000	-0,3913
Sun, 20 Sep 2015 12:41:29 +0000	70,4437000000	0
Sat, 19 Sep 2015 17:56:26 +0000	70,4437000000	-0,2762
Wed, 16 Sep 2015 12:34:36 +0000	70,7199000000	+0,3856
Mon, 14 Sep 2015 01:26:53 +0000	70,3343000000	+0,0545
Fri, 11 Sep 2015 18:39:22 +0000	70,2798000000	-0,5829
Wed, 09 Sep 2015 14:42:36 +0000	70,8627000000	-0,0628
Wed, 09 Sep 2015 05:29:24 +0000	70,9255000000	-0,4286
Tue, 08 Sep 2015 15:38:00 +0000	71,3541000000	+0,3941
Sat, 05 Sep 2015 11:29:39 +0000	70,9600000000	+0,2313
Fri, 04 Sep 2015 03:43:27 +0000	70,7287000000	+0,2845
Sat, 29 Aug 2015 12:53:55 +0000	70,4442000000	+1,1979
Tue, 25 Aug 2015 20:17:57 +0000	69,2463000000	-0,5329
Tue, 25 Aug 2015 13:07:19 +0000	69,7792000000	-0,5771
Mon, 24 Aug 2015 10:08:41 +0000	70,3563000000	-0,0646
Sat, 22 Aug 2015 07:08:12 +0000	70,4209000000	-1,6041
Sat, 15 Aug 2015 10:57:23 +0000	72,0250000000	0
Fri, 14 Aug 2015 22:26:12 +0000	72,0250000000	-0,5057
Wed, 12 Aug 2015 07:23:58 +0000	72,5307000000	+0,4621
Sun, 09 Aug 2015 22:28:17 +0000	72,0686000000	+0,0064
Sun, 09 Aug 2015 07:28:54 +0000	72,0622000000	+0,348
Tue, 04 Aug 2015 22:09:57 +0000	71,7142000000	-0,4489
Tue, 04 Aug 2015 09:24:32 +0000	72,1631000000	-0,2209
Mon, 03 Aug 2015 21:18:38 +0000	72,3840000000	-0,0461
Sat, 01 Aug 2015 00:03:30 +0000	72,4301000000	+0,3761
Thu, 30 Jul 2015 22:37:12 +0000	72,0540000000	+0,6447
Wed, 29 Jul 2015 18:45:14 +0000	71,4093000000	-0,4922
Mon, 27 Jul 2015 08:17:21 +0000	71,9015000000	-0,1823
Thu, 23 Jul 2015 12:17:17 +0000	72,0838000000	-0,49
Fri, 17 Jul 2015 10:23:34 +0000	72,5738000000	-0,177
Thu, 16 Jul 2015 06:03:19 +0000	72,7508000000	+0,1686
Tue, 14 Jul 2015 10:54:47 +0000	72,5822000000	+0,6617
Fri, 10 Jul 2015 20:32:03 +0000	71,9205000000	+0,6123
Sun, 05 Jul 2015 17:56:51 +0000	71,3082000000	0
Sun, 05 Jul 2015 12:34:25 +0000	71,3082000000	0
Sat, 04 Jul 2015 03:19:35 +0000	71,3082000000	+0,1108
Wed, 01 Jul 2015 02:40:47 +0000	71,1974000000	-0,9836
Sat, 27 Jun 2015 23:51:36 +0000	72,1810000000	0
Fri, 26 Jun 2015 23:01:17 +0000	72,1810000000	+0,4328
Mon, 22 Jun 2015 18:43:51 +0000	71,7482000000	-0,0891
Mon, 22 Jun 2015 07:35:12 +0000	71,8373000000	+0,1755
Mon, 22 Jun 2015 02:24:59 +0000	71,6618000000	-0,1923
Fri, 19 Jun 2015 22:15:54 +0000	71,8541000000	-0,6682
Tue, 16 Jun 2015 14:24:10 +0000	72,5223000000	+0,2505
Sat, 13 Jun 2015 21:11:40 +0000	72,2718000000	+0,34
Thu, 11 Jun 2015 13:40:46 +0000	71,9318000000	-0,0566
Tue, 09 Jun 2015 15:05:20 +0000	71,9884000000	+0,6381
Mon, 08 Jun 2015 05:27:46 +0000	71,3503000000	-0,2122
Sun, 07 Jun 2015 20:11:38 +0000	71,5625000000	-0,0379
Sun, 07 Jun 2015 02:11:50 +0000	71,6004000000	+0,1331
Fri, 05 Jun 2015 02:15:31 +0000	71,4673000000	-0,9155
Sun, 31 May 2015 20:13:32 +0000	72,3828000000	+0,6345
Mon, 25 May 2015 14:05:24 +0000	71,7483000000	-0,3837
Tue, 19 May 2015 21:58:23 +0000	72,1320000000	-0,1879
Mon, 18 May 2015 12:08:41 +0000	72,3199000000	+0,091
Sun, 17 May 2015 00:38:59 +0000	72,2289000000	+0,3953
Fri, 15 May 2015 08:23:46 +0000	71,8336000000	+0,5971
Fri, 08 May 2015 10:47:56 +0000	71,2365000000	+1,8607
Sun, 03 May 2015 09:39:01 +0000	69,3758000000	0
Fri, 01 May 2015 21:24:25 +0000	69,3758000000	-0,8733
Thu, 30 Apr 2015 23:03:35 +0000	70,2491000000	+0,2455
Sat, 25 Apr 2015 19:52:55 +0000	70,0036000000	-0,3223
Fri, 24 Apr 2015 01:29:24 +0000	70,3259000000	+0,3315
Wed, 22 Apr 2015 11:05:46 +0000	69,9944000000	-1,439
Thu, 16 Apr 2015 15:43:43 +0000	71,4334000000	-1,7212
Tue, 07 Apr 2015 09:45:36 +0000	73,1546000000	+0,6154
Wed, 01 Apr 2015 22:31:19 +0000	72,5392000000	-1,3279
Mon, 23 Mar 2015 13:47:18 +0000	73,8671000000	+0,3911
Wed, 18 Mar 2015 22:23:27 +0000	73,4760000000	+0,0743
Wed, 18 Mar 2015 11:17:04 +0000	73,4017000000	+0,0533
Mon, 16 Mar 2015 23:10:55 +0000	73,3484000000	-0,1393
Sat, 14 Mar 2015 14:06:22 +0000	73,4877000000	+0,3342
Tue, 03 Mar 2015 06:36:57 +0000	73,1535000000	-0,7478
Wed, 25 Feb 2015 17:12:29 +0000	73,9013000000	-0,26
Fri, 20 Feb 2015 06:24:05 +0000	74,1613000000	+0,3866
Sat, 14 Feb 2015 14:52:43 +0000	73,7747000000	-0,2861
Wed, 04 Feb 2015 07:32:32 +0000	74,0608000000	+0,4407
Sun, 01 Feb 2015 08:14:36 +0000	73,6201000000	-0,697
Thu, 29 Jan 2015 21:32:09 +0000	74,3171000000	+0,0903
Tue, 20 Jan 2015 10:49:50 +0000	74,2268000000	+0,061
Sat, 17 Jan 2015 14:06:02 +0000	74,1658000000	+0,0489
Wed, 31 Dec 2014 11:38:56 +0000	74,1169000000	-0,9415
Sun, 28 Dec 2014 20:04:47 +0000	75,0584000000	+0,4076
Fri, 26 Dec 2014 06:10:48 +0000	74,6508000000	-0,6298
Tue, 23 Dec 2014 04:12:32 +0000	75,2806000000	-0,0796
Sun, 21 Dec 2014 16:02:41 +0000	75,3602000000	-0,0101
Fri, 19 Dec 2014 10:29:40 +0000	75,3703000000	+0,8841
Fri, 12 Dec 2014 08:45:11 +0000	74,4862000000	-3,6281
Sun, 07 Dec 2014 18:24:26 +0000	78,1143000000	+0,0683
Fri, 05 Dec 2014 17:12:49 +0000	78,0460000000	-1,2682
Tue, 02 Dec 2014 11:24:26 +0000	79,3142000000	-0,076
Mon, 01 Dec 2014 23:18:36 +0000	79,3902000000	-0,3913
Sun, 30 Nov 2014 20:50:42 +0000	79,7815000000	-0,576
Fri, 28 Nov 2014 07:02:49 +0000	80,3575000000	-1,2712
Sat, 22 Nov 2014 13:29:07 +0000	81,6287000000	+0,1439
Thu, 20 Nov 2014 23:18:44 +0000	81,4848000000	+0,699
Tue, 18 Nov 2014 02:23:56 +0000	80,7858000000	-0,6361
Sun, 16 Nov 2014 15:05:26 +0000	81,4219000000	+0,8517
Thu, 13 Nov 2014 20:07:12 +0000	80,5702000000	+0,0682
Thu, 13 Nov 2014 14:46:21 +0000	80,5020000000	-0,0756
Wed, 12 Nov 2014 15:51:26 +0000	80,5776000000	+0,8154
Mon, 10 Nov 2014 21:44:51 +0000	79,7622000000	+0,1585
Mon, 03 Nov 2014 09:43:17 +0000	79,6037000000	-0,0602
Sat, 01 Nov 2014 20:31:49 +0000	79,6639000000	+1,6663
Tue, 28 Oct 2014 22:46:27 +0000	77,9976000000	-0,2418
Thu, 23 Oct 2014 14:51:05 +0000	78,2394000000	-0,6093
Fri, 19 Sep 2014 22:00:36 +0000	78,8487000000	+0,3976
Mon, 15 Sep 2014 20:43:20 +0000	78,4511000000	+0,1918
Sat, 13 Sep 2014 04:03:54 +0000	78,2593000000	-0,2568
Mon, 08 Sep 2014 08:45:02 +0000	78,5161000000	+0,3552
Wed, 13 Aug 2014 00:37:30 +0000	78,1609000000	+0,2005
Sat, 09 Aug 2014 09:31:08 +0000	77,9604000000	+0,1799
Tue, 05 Aug 2014 19:27:13 +0000	77,7805000000	-0,402
Fri, 01 Aug 2014 18:05:03 +0000	78,1825000000	-0,893
Mon, 12 May 2014 09:12:01 +0000	79,0755000000	-0,4286
Thu, 24 Apr 2014 06:53:34 +0000	79,5041000000	-1,2082
Thu, 03 Apr 2014 05:23:25 +0000	80,7123000000	-0,5176
Thu, 20 Mar 2014 22:27:57 +0000	81,2299000000	+0,9124
Sun, 16 Feb 2014 11:49:12 +0000	80,3175000000	-0,913
Mon, 13 Jan 2014 18:04:51 +0000	81,2305000000	+1,0037
Tue, 31 Dec 2013 15:37:36 +0000	80,2268000000	-0,4713
Sat, 30 Nov 2013 13:19:16 +0000	80,6981000000	-0,0092
Fri, 29 Nov 2013 19:28:46 +0000	80,7073000000	-0,6528
Thu, 28 Nov 2013 21:10:55 +0000	81,3601000000	-0,8364994
Wed, 30 Oct 2013 03:34:28 +0000	82,1965994000	-0,2683688
Mon, 21 Oct 2013 20:39:23 +0000	82,4649682000	-0,3843321
Fri, 27 Sep 2013 22:31:33 +0000	82,8493003000	0
Fri, 27 Sep 2013 09:54:22 +0000	82,8493003000	-0,2104174
Wed, 11 Sep 2013 16:51:29 +0000	83,0597177000	+0,6619155
Tue, 03 Sep 2013 12:19:19 +0000	82,3978022000	-5,6344918
Mon, 05 Aug 2013 10:49:32 +0000	88,0322940000	-0,7731053
Sat, 03 Aug 2013 09:49:56 +0000	88,8053993000	-0,4972913
Tue, 23 Jul 2013 06:24:09 +0000	89,3026906000	+0,5697297
Fri, 19 Jul 2013 03:50:07 +0000	88,7329609000	+0,8423003
Thu, 04 Jul 2013 14:34:56 +0000	87,8906606000	+0,0788692
Mon, 01 Jul 2013 22:30:43 +0000	87,8117914000	+0,7956064
Sun, 23 Jun 2013 19:45:11 +0000	87,0161850000	-1,6636346
Sat, 15 Jun 2013 07:41:49 +0000	88,6798196000	-0,4793226
Fri, 31 May 2013 00:52:54 +0000	89,1591422000	-2,344206
Sat, 18 May 2013 23:07:28 +0000	91,5033482000	-0,3155407
Wed, 15 May 2013 18:29:53 +0000	91,8188889000	+0,3544445
Fri, 03 May 2013 08:11:14 +0000	91,4644444000	-0,09903
Thu, 25 Apr 2013 08:57:09 +0000	91,5634744000	-1,927414
Tue, 09 Apr 2013 08:34:16 +0000	93,4908884000	+3,0215461
Mon, 01 Apr 2013 19:13:57 +0000	90,4693423000	+1,0493423
Fri, 15 Mar 2013 13:40:15 +0000	89,4200000000	+3,1563834
Mon, 11 Mar 2013 08:04:05 +0000	86,2636166000	+1,1558908
Tue, 26 Feb 2013 12:21:32 +0000	85,1077258000	+0,0505521
Sun, 17 Feb 2013 15:32:15 +0000	85,0571737000	-0,6739738
Tue, 12 Feb 2013 17:53:25 +0000	85,7311475000	+0,0174863
Tue, 12 Feb 2013 06:14:00 +0000	85,7136612000	-0,1701107
Mon, 11 Feb 2013 19:11:25 +0000	85,8837719000	-0,1502193
Mon, 11 Feb 2013 11:06:44 +0000	86,0339912000	+1,2393675
Sun, 27 Jan 2013 19:42:42 +0000	84,7946237000	+1,2148983
Mon, 14 Jan 2013 10:53:32 +0000	83,5797254000	-0,2016896
Sun, 13 Jan 2013 15:11:07 +0000	83,7814150000	-0,5490571
Tue, 18 Dec 2012 19:36:22 +0000	84,3304721000	+0,7176738
Wed, 28 Nov 2012 00:54:36 +0000	83,6127983000	+0,7350927
Thu, 22 Nov 2012 04:22:28 +0000	82,8777056000	-0,4635728
Wed, 21 Nov 2012 04:03:57 +0000	83,3412784000	+1,4217132
Thu, 15 Nov 2012 09:28:13 +0000	81,9195652000	-1,8118758
Sun, 04 Nov 2012 07:30:53 +0000	83,7314410000	-2,7373786
Wed, 03 Oct 2012 22:17:22 +0000	86,4688196000	-0,4718963
Thu, 27 Sep 2012 02:48:50 +0000	86,9407159000	-0,0111857
Wed, 26 Sep 2012 03:07:55 +0000	86,9519016000	-0,0223425
Sat, 22 Sep 2012 05:45:13 +0000	86,9742441000	-0,3169093
Fri, 21 Sep 2012 20:22:01 +0000	87,2911534000	+0,1723193
Fri, 21 Sep 2012 05:16:21 +0000	87,1188341000	-0,5437357
Mon, 17 Sep 2012 02:13:09 +0000	87,6625698000	-0,2
Sat, 15 Sep 2012 21:58:07 +0000	87,8625698000	+1,273405
Fri, 14 Sep 2012 00:05:15 +0000	86,5891648000	+0,6299811
Sat, 01 Sep 2012 10:00:01 +0000	85,9591837000	-0,0578811
Fri, 20 Jul 2012 04:18:09 +0000	86,0170648000	+1,9560752
Wed, 20 Jun 2012 09:17:08 +0000	84,0609896000	+0,2233728
Fri, 08 Jun 2012 00:07:52 +0000	83,8376168000	-0,6537327
Mon, 14 May 2012 14:28:01 +0000	84,4913495000	-0,6487416
Wed, 09 May 2012 02:09:06 +0000	85,1400911000	-1,9662437
Sat, 07 Apr 2012 23:47:28 +0000	87,1063348000	-1,1877828
Sat, 31 Mar 2012 20:51:23 +0000	88,2941176000	+0,0659678
Sat, 24 Mar 2012 00:35:18 +0000	88,2281498000	-0,6637421
Sun, 18 Mar 2012 01:05:17 +0000	88,8918919000	-0,0731982
Fri, 16 Mar 2012 16:46:00 +0000	88,9650901000	+1,8199832
Wed, 07 Mar 2012 01:01:04 +0000	87,1451069000	-1,2771904
Wed, 15 Feb 2012 02:17:09 +0000	88,4222973000	+5,3487341
Tue, 27 Dec 2011 01:35:29 +0000	83,0735632000	-0,0811712
Fri, 16 Dec 2011 03:12:48 +0000	83,1547344000	-2,6928741
Sun, 18 Sep 2011 22:37:13 +0000	85,8476085000	0

Обратите внимание, что информация об обменного курса MXN в KRW обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:02:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Южно-корейский вон

Примечание: График курса обмена валют Мексиканское песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Южно-корейский вон в течение 2370 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.