Обменный курс на сегодня для MXN/KWD является MXN за KWD, это означает, что с 100 Мексиканские песо можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или KWD.

MXN в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:34:57 +0000	0,0165000000	+0,0004
Sun, 11 Mar 2018 07:22:33 +0000	0,0161000000	+10
Tue, 06 Mar 2018 20:31:24 +0000	0,0160000000	+0,0002
Tue, 31 Oct 2017 18:10:15 +0000	0,0158000000	0
Sun, 29 Oct 2017 10:14:46 +0000	0,0158000000	+0,0001
Fri, 27 Oct 2017 11:16:34 +0000	0,0157000000	-0,0002
Sun, 22 Oct 2017 19:07:50 +0000	0,0159000000	0
Sun, 22 Oct 2017 11:19:41 +0000	0,0159000000	0
Fri, 20 Oct 2017 14:47:16 +0000	0,0159000000	10
Thu, 19 Oct 2017 12:21:45 +0000	0,0160000000	+10
Tue, 17 Oct 2017 14:08:54 +0000	0,0159000000	0
Tue, 17 Oct 2017 09:07:09 +0000	0,0159000000	-0,0003
Tue, 10 Oct 2017 14:49:02 +0000	0,0162000000	0
Mon, 09 Oct 2017 11:37:02 +0000	0,0162000000	-0,0004
Wed, 04 Oct 2017 07:59:43 +0000	0,0166000000	0
Mon, 02 Oct 2017 18:55:32 +0000	0,0166000000	0
Fri, 29 Sep 2017 13:01:03 +0000	0,0166000000	-0,0003
Fri, 22 Sep 2017 07:23:36 +0000	0,0169000000	-0,0002
Mon, 18 Sep 2017 00:11:58 +0000	0,0171000000	+10
Fri, 15 Sep 2017 14:04:16 +0000	0,0170000000	0
Fri, 15 Sep 2017 10:29:39 +0000	0,0170000000	0
Thu, 14 Sep 2017 19:32:40 +0000	0,0170000000	0
Mon, 11 Sep 2017 01:19:41 +0000	0,0170000000	0
Sat, 09 Sep 2017 09:17:24 +0000	0,0170000000	+0,0002
Mon, 04 Sep 2017 18:47:28 +0000	0,0168000000	10
Sun, 03 Sep 2017 09:11:09 +0000	0,0169000000	-0,0002
Mon, 28 Aug 2017 05:32:39 +0000	0,0171000000	+10
Fri, 25 Aug 2017 08:14:06 +0000	0,0170000000	10
Mon, 21 Aug 2017 20:23:33 +0000	0,0171000000	+10
Mon, 21 Aug 2017 05:49:44 +0000	0,0170000000	0
Sat, 19 Aug 2017 12:04:46 +0000	0,0170000000	0
Wed, 16 Aug 2017 10:46:09 +0000	0,0170000000	0
Mon, 14 Aug 2017 16:32:11 +0000	0,0170000000	+0,0001
Mon, 14 Aug 2017 04:39:35 +0000	0,0169000000	0
Sun, 13 Aug 2017 14:15:19 +0000	0,0169000000	0
Sat, 12 Aug 2017 18:13:41 +0000	0,0169000000	0
Sat, 12 Aug 2017 14:27:03 +0000	0,0169000000	0
Fri, 11 Aug 2017 16:11:28 +0000	0,0169000000	+10
Thu, 10 Aug 2017 17:27:51 +0000	0,0168000000	0
Sat, 05 Aug 2017 10:49:50 +0000	0,0168000000	10
Fri, 04 Aug 2017 18:04:57 +0000	0,0169000000	0
Thu, 03 Aug 2017 08:48:58 +0000	0,0169000000	0
Mon, 31 Jul 2017 18:27:14 +0000	0,0169000000	-0,0001
Sat, 29 Jul 2017 18:18:04 +0000	0,0170000000	0
Tue, 25 Jul 2017 23:33:32 +0000	0,0170000000	10
Mon, 24 Jul 2017 16:24:24 +0000	0,0171000000	0
Mon, 24 Jul 2017 12:11:21 +0000	0,0171000000	0
Sun, 23 Jul 2017 08:20:36 +0000	0,0171000000	0
Sat, 22 Jul 2017 08:24:34 +0000	0,0171000000	0
Fri, 21 Jul 2017 22:18:48 +0000	0,0171000000	-0,0002
Fri, 21 Jul 2017 05:33:26 +0000	0,0173000000	+10
Mon, 17 Jul 2017 16:42:04 +0000	0,0172000000	+0,0005
Fri, 07 Jul 2017 20:17:56 +0000	0,0167000000	+10
Tue, 04 Jul 2017 13:56:59 +0000	0,0166000000	10
Mon, 03 Jul 2017 08:09:41 +0000	0,0167000000	10
Fri, 30 Jun 2017 12:12:47 +0000	0,0168000000	-0,0002
Thu, 29 Jun 2017 10:21:37 +0000	0,0170000000	+0,0002
Tue, 27 Jun 2017 17:53:13 +0000	0,0168000000	0
Sat, 24 Jun 2017 00:22:18 +0000	0,0168000000	+0,0002
Wed, 21 Jun 2017 09:45:17 +0000	0,0166000000	-0,0003
Mon, 19 Jun 2017 12:23:13 +0000	0,0169000000	0
Mon, 19 Jun 2017 02:53:05 +0000	0,0169000000	-0,0001
Sun, 18 Jun 2017 17:24:23 +0000	0,0170000000	0
Sat, 17 Jun 2017 22:18:21 +0000	0,0170000000	+0,0001
Fri, 16 Jun 2017 17:18:43 +0000	0,0169000000	+10
Fri, 16 Jun 2017 02:14:14 +0000	0,0168000000	10
Wed, 14 Jun 2017 21:29:06 +0000	0,0169000000	+0,0002
Mon, 12 Jun 2017 17:20:18 +0000	0,0167000000	+0,0002
Mon, 05 Jun 2017 21:35:55 +0000	0,0165000000	+0,0003
Sun, 04 Jun 2017 21:27:35 +0000	0,0162000000	10
Tue, 30 May 2017 07:01:32 +0000	0,0163000000	-0,0001
Tue, 30 May 2017 02:30:58 +0000	0,0164000000	0
Mon, 29 May 2017 09:11:56 +0000	0,0164000000	0
Sun, 28 May 2017 17:08:59 +0000	0,0164000000	0
Fri, 26 May 2017 07:32:02 +0000	0,0164000000	10
Thu, 25 May 2017 13:24:03 +0000	0,0165000000	+0,0003
Wed, 24 May 2017 03:03:30 +0000	0,0162000000	0
Sun, 21 May 2017 23:32:08 +0000	0,0162000000	10
Tue, 16 May 2017 23:11:59 +0000	0,0163000000	+10
Sun, 14 May 2017 21:36:56 +0000	0,0162000000	+10
Thu, 11 May 2017 16:13:19 +0000	0,0161000000	+10
Thu, 11 May 2017 04:33:27 +0000	0,0160000000	+10
Tue, 09 May 2017 21:10:11 +0000	0,0159000000	-0,0004
Tue, 02 May 2017 03:30:36 +0000	0,0163000000	+10
Sat, 29 Apr 2017 14:56:58 +0000	0,0162000000	+0,0002
Fri, 28 Apr 2017 10:22:05 +0000	0,0160000000	+10
Fri, 28 Apr 2017 02:28:47 +0000	0,0159000000	-0,0003
Sun, 23 Apr 2017 00:25:10 +0000	0,0162000000	0
Sat, 22 Apr 2017 02:26:05 +0000	0,0162000000	0
Fri, 21 Apr 2017 22:38:53 +0000	0,0162000000	+10
Thu, 20 Apr 2017 04:22:17 +0000	0,0161000000	-0,0002
Wed, 19 Apr 2017 06:18:02 +0000	0,0163000000	-0,0001
Thu, 13 Apr 2017 14:24:48 +0000	0,0164000000	0
Thu, 13 Apr 2017 02:30:39 +0000	0,0164000000	+0,0001
Mon, 10 Apr 2017 16:52:14 +0000	0,0163000000	0
Sat, 08 Apr 2017 19:25:35 +0000	0,0163000000	+10
Wed, 05 Apr 2017 09:58:42 +0000	0,0162000000	0
Tue, 04 Apr 2017 08:00:36 +0000	0,0162000000	10
Thu, 30 Mar 2017 06:49:27 +0000	0,0163000000	+0,0002
Tue, 28 Mar 2017 15:14:08 +0000	0,0161000000	0
Tue, 28 Mar 2017 09:21:33 +0000	0,0161000000	0
Fri, 24 Mar 2017 01:47:27 +0000	0,0161000000	+0,0002
Wed, 22 Mar 2017 08:17:35 +0000	0,0159000000	0
Tue, 21 Mar 2017 17:28:46 +0000	0,0159000000	10
Sun, 19 Mar 2017 05:56:04 +0000	0,0160000000	0
Sat, 18 Mar 2017 05:52:55 +0000	0,0160000000	0
Sat, 18 Mar 2017 01:06:20 +0000	0,0160000000	+0,0002
Fri, 17 Mar 2017 08:31:42 +0000	0,0158000000	10
Thu, 16 Mar 2017 10:28:15 +0000	0,0159000000	+0,0004
Tue, 14 Mar 2017 16:07:17 +0000	0,0155000000	10
Tue, 07 Mar 2017 14:56:37 +0000	0,0156000000	0
Mon, 06 Mar 2017 20:41:29 +0000	0,0156000000	10
Sun, 05 Mar 2017 14:56:58 +0000	0,0157000000	+0,0005
Tue, 28 Feb 2017 20:28:56 +0000	0,0152000000	0
Tue, 28 Feb 2017 16:00:59 +0000	0,0152000000	10
Sun, 26 Feb 2017 11:54:21 +0000	0,0153000000	0
Sun, 26 Feb 2017 02:12:30 +0000	0,0153000000	+0,0004
Tue, 21 Feb 2017 15:34:55 +0000	0,0149000000	-0,0002
Tue, 14 Feb 2017 20:28:34 +0000	0,0151000000	+0,0002
Thu, 09 Feb 2017 02:26:06 +0000	0,0149000000	+10
Wed, 08 Feb 2017 14:29:55 +0000	0,0148000000	0
Wed, 08 Feb 2017 07:01:09 +0000	0,0148000000	-0,0002
Sat, 04 Feb 2017 05:44:44 +0000	0,0150000000	0
Fri, 03 Feb 2017 22:07:56 +0000	0,0150000000	+0,0002
Fri, 03 Feb 2017 06:53:32 +0000	0,0148000000	+0,0002
Wed, 01 Feb 2017 02:15:49 +0000	0,0146000000	0
Sun, 29 Jan 2017 08:44:44 +0000	0,0146000000	+0,0004
Mon, 23 Jan 2017 03:35:26 +0000	0,0142000000	+0,0003
Thu, 19 Jan 2017 20:50:40 +0000	0,0139000000	0
Wed, 18 Jan 2017 20:50:32 +0000	0,0139000000	-0,0002
Tue, 17 Jan 2017 00:32:42 +0000	0,0141000000	0
Mon, 16 Jan 2017 10:38:38 +0000	0,0141000000	-0,0001
Sun, 15 Jan 2017 20:21:38 +0000	0,0142000000	0
Sat, 14 Jan 2017 22:54:08 +0000	0,0142000000	10
Mon, 09 Jan 2017 17:33:51 +0000	0,0143000000	0
Mon, 09 Jan 2017 10:32:08 +0000	0,0143000000	10
Mon, 09 Jan 2017 00:25:06 +0000	0,0144000000	0
Sat, 07 Jan 2017 02:29:48 +0000	0,0144000000	-0,0004
Tue, 03 Jan 2017 14:25:47 +0000	0,0148000000	+0,0001
Tue, 03 Jan 2017 01:56:30 +0000	0,0147000000	0
Sun, 01 Jan 2017 16:18:21 +0000	0,0147000000	0
Sun, 01 Jan 2017 12:10:01 +0000	0,0147000000	-0,0002
Sun, 25 Dec 2016 17:06:22 +0000	0,0149000000	0
Sun, 25 Dec 2016 04:15:14 +0000	0,0149000000	0
Fri, 23 Dec 2016 22:10:47 +0000	0,0149000000	10
Tue, 20 Dec 2016 10:51:05 +0000	0,0150000000	+10
Sun, 18 Dec 2016 21:24:13 +0000	0,0149000000	-0,0002
Thu, 15 Dec 2016 20:01:49 +0000	0,0151000000	+0,0002
Fri, 09 Dec 2016 12:51:37 +0000	0,0149000000	10
Fri, 09 Dec 2016 09:07:54 +0000	0,0150000000	0
Thu, 08 Dec 2016 23:28:12 +0000	0,0150000000	+10
Tue, 06 Dec 2016 12:23:24 +0000	0,0149000000	+10
Mon, 05 Dec 2016 21:48:16 +0000	0,0148000000	0
Sun, 04 Dec 2016 18:10:33 +0000	0,0148000000	0
Tue, 29 Nov 2016 19:12:39 +0000	0,0148000000	0
Sun, 27 Nov 2016 03:58:33 +0000	0,0148000000	+0,0001
Fri, 25 Nov 2016 08:07:32 +0000	0,0147000000	0
Fri, 25 Nov 2016 02:43:54 +0000	0,0147000000	-0,0001
Thu, 24 Nov 2016 00:14:35 +0000	0,0148000000	10
Tue, 22 Nov 2016 03:20:05 +0000	0,0149000000	+0,0004
Sat, 12 Nov 2016 03:54:00 +0000	0,0145000000	-0,0008
Thu, 10 Nov 2016 07:51:31 +0000	0,0153000000	+10
Thu, 10 Nov 2016 00:26:50 +0000	0,0152000000	-0,0007
Sun, 06 Nov 2016 04:06:40 +0000	0,0159000000	0
Fri, 04 Nov 2016 19:54:17 +0000	0,0159000000	0
Sun, 30 Oct 2016 01:51:09 +0000	0,0159000000	10
Thu, 27 Oct 2016 15:47:21 +0000	0,0160000000	-0,0004
Tue, 25 Oct 2016 18:18:04 +0000	0,0164000000	+0,0002
Sat, 22 Oct 2016 05:08:10 +0000	0,0162000000	0
Thu, 20 Oct 2016 19:11:20 +0000	0,0162000000	+0,0003
Sat, 15 Oct 2016 02:55:03 +0000	0,0159000000	0
Thu, 13 Oct 2016 05:40:48 +0000	0,0159000000	10
Mon, 10 Oct 2016 17:03:02 +0000	0,0160000000	+0,0004
Mon, 03 Oct 2016 05:29:54 +0000	0,0156000000	+0,0003
Fri, 30 Sep 2016 08:40:32 +0000	0,0153000000	-0,0001
Wed, 28 Sep 2016 17:21:40 +0000	0,0154000000	+0,0002
Fri, 23 Sep 2016 07:36:57 +0000	0,0152000000	-0,0002
Sun, 18 Sep 2016 12:58:57 +0000	0,0154000000	0
Sat, 17 Sep 2016 10:58:50 +0000	0,0154000000	-0,0004
Wed, 14 Sep 2016 05:07:24 +0000	0,0158000000	+0,0001
Tue, 13 Sep 2016 14:36:43 +0000	0,0157000000	-0,0002
Sun, 11 Sep 2016 04:26:30 +0000	0,0159000000	-0,0002
Fri, 02 Sep 2016 04:52:04 +0000	0,0161000000	0
Tue, 30 Aug 2016 03:05:47 +0000	0,0161000000	10
Sun, 28 Aug 2016 15:20:49 +0000	0,0162000000	-0,0002
Fri, 26 Aug 2016 11:08:13 +0000	0,0164000000	10
Tue, 23 Aug 2016 03:24:39 +0000	0,0165000000	10
Mon, 15 Aug 2016 08:50:23 +0000	0,0166000000	+10
Sun, 14 Aug 2016 22:03:01 +0000	0,0165000000	+0,0004
Mon, 08 Aug 2016 01:34:17 +0000	0,0161000000	+0,0002
Wed, 03 Aug 2016 08:06:44 +0000	0,0159000000	-0,0004
Thu, 21 Jul 2016 22:52:22 +0000	0,0163000000	-0,0001
Mon, 18 Jul 2016 23:09:07 +0000	0,0164000000	+0,0002
Sat, 16 Jul 2016 00:40:53 +0000	0,0162000000	-0,0003
Wed, 13 Jul 2016 14:21:21 +0000	0,0165000000	+10
Wed, 13 Jul 2016 05:14:55 +0000	0,0164000000	+0,0004
Sat, 25 Jun 2016 03:05:11 +0000	0,0160000000	0
Sat, 18 Jun 2016 14:26:59 +0000	0,0160000000	+10
Fri, 17 Jun 2016 05:57:51 +0000	0,0159000000	0
Tue, 14 Jun 2016 13:33:27 +0000	0,0159000000	-0,0003
Sat, 11 Jun 2016 09:17:32 +0000	0,0162000000	0
Fri, 10 Jun 2016 23:36:28 +0000	0,0162000000	-0,0003
Fri, 10 Jun 2016 01:27:03 +0000	0,0165000000	10
Wed, 08 Jun 2016 11:13:31 +0000	0,0166000000	+0,0004
Fri, 03 Jun 2016 02:26:15 +0000	0,0162000000	10
Wed, 01 Jun 2016 23:31:19 +0000	0,0163000000	0
Wed, 01 Jun 2016 18:35:04 +0000	0,0163000000	-0,0001
Tue, 31 May 2016 19:49:55 +0000	0,0164000000	+0,0001
Wed, 25 May 2016 02:04:02 +0000	0,0163000000	-0,0001
Fri, 20 May 2016 02:25:26 +0000	0,0164000000	0
Thu, 19 May 2016 18:44:34 +0000	0,0164000000	10
Mon, 16 May 2016 22:35:41 +0000	0,0165000000	10
Mon, 16 May 2016 00:21:56 +0000	0,0166000000	0
Fri, 13 May 2016 22:29:45 +0000	0,0166000000	-0,0002
Fri, 13 May 2016 04:34:56 +0000	0,0168000000	0
Thu, 12 May 2016 17:43:02 +0000	0,0168000000	+0,0002
Tue, 10 May 2016 08:45:42 +0000	0,0166000000	-0,0002
Sat, 07 May 2016 01:15:22 +0000	0,0168000000	10
Thu, 05 May 2016 16:07:33 +0000	0,0169000000	-0,0001
Thu, 05 May 2016 02:33:19 +0000	0,0170000000	+0,0001
Wed, 04 May 2016 20:49:09 +0000	0,0169000000	-0,0007
Mon, 02 May 2016 02:44:51 +0000	0,0176000000	+10
Fri, 29 Apr 2016 12:07:52 +0000	0,0175000000	0
Fri, 29 Apr 2016 06:18:09 +0000	0,0175000000	+0,0002
Sun, 24 Apr 2016 17:02:45 +0000	0,0173000000	0
Sat, 23 Apr 2016 14:27:00 +0000	0,0173000000	-0,0002
Tue, 19 Apr 2016 11:54:18 +0000	0,0175000000	+0,0003
Sun, 17 Apr 2016 16:12:11 +0000	0,0172000000	0
Sat, 16 Apr 2016 08:33:25 +0000	0,0172000000	0
Fri, 15 Apr 2016 19:14:17 +0000	0,0172000000	+10
Mon, 11 Apr 2016 21:30:48 +0000	0,0171000000	0
Mon, 11 Apr 2016 15:24:48 +0000	0,0171000000	+10
Sun, 10 Apr 2016 15:00:30 +0000	0,0170000000	10
Thu, 07 Apr 2016 03:37:29 +0000	0,0171000000	-0,0003
Sun, 03 Apr 2016 20:27:17 +0000	0,0174000000	0
Sun, 03 Apr 2016 09:39:44 +0000	0,0174000000	+0,0003
Thu, 24 Mar 2016 01:30:04 +0000	0,0171000000	-0,0002
Sun, 20 Mar 2016 03:29:16 +0000	0,0173000000	0
Sat, 19 Mar 2016 13:13:31 +0000	0,0173000000	0
Fri, 18 Mar 2016 19:05:16 +0000	0,0173000000	+0,0003
Mon, 14 Mar 2016 00:50:04 +0000	0,0170000000	0
Sun, 13 Mar 2016 19:09:06 +0000	0,0170000000	0
Sat, 12 Mar 2016 17:11:14 +0000	0,0170000000	0
Sat, 12 Mar 2016 10:00:22 +0000	0,0170000000	+0,0002
Thu, 03 Mar 2016 15:40:45 +0000	0,0168000000	10
Wed, 02 Mar 2016 19:35:36 +0000	0,0169000000	+0,0004
Thu, 25 Feb 2016 02:54:29 +0000	0,0165000000	0
Tue, 23 Feb 2016 19:17:00 +0000	0,0165000000	10
Mon, 22 Feb 2016 16:02:57 +0000	0,0166000000	+0,0007
Tue, 16 Feb 2016 13:44:51 +0000	0,0159000000	0
Mon, 15 Feb 2016 21:18:57 +0000	0,0159000000	+10
Sat, 13 Feb 2016 21:07:54 +0000	0,0158000000	+0,0002
Thu, 11 Feb 2016 21:30:53 +0000	0,0156000000	-0,0007
Sat, 06 Feb 2016 18:19:52 +0000	0,0163000000	0
Wed, 03 Feb 2016 06:30:06 +0000	0,0163000000	-0,0005
Sat, 30 Jan 2016 23:50:28 +0000	0,0168000000	0
Sat, 30 Jan 2016 11:28:50 +0000	0,0168000000	0
Sat, 30 Jan 2016 00:43:14 +0000	0,0168000000	+0,0003
Thu, 28 Jan 2016 23:00:13 +0000	0,0165000000	0
Wed, 20 Jan 2016 11:18:50 +0000	0,0165000000	10
Wed, 20 Jan 2016 06:35:39 +0000	0,0166000000	10
Wed, 20 Jan 2016 01:03:01 +0000	0,0167000000	-0,0002
Tue, 19 Jan 2016 12:35:30 +0000	0,0169000000	+0,0002
Mon, 18 Jan 2016 03:16:39 +0000	0,0167000000	-0,0003
Thu, 14 Jan 2016 22:16:45 +0000	0,0170000000	0
Wed, 13 Jan 2016 23:34:39 +0000	0,0170000000	+0,0001
Tue, 12 Jan 2016 05:27:10 +0000	0,0169000000	0
Sun, 10 Jan 2016 15:43:00 +0000	0,0169000000	0
Sat, 09 Jan 2016 21:27:35 +0000	0,0169000000	-0,0002
Fri, 08 Jan 2016 13:13:18 +0000	0,0171000000	-0,0005
Tue, 05 Jan 2016 13:10:13 +0000	0,0176000000	0
Sun, 03 Jan 2016 14:38:35 +0000	0,0176000000	+10
Wed, 30 Dec 2015 15:44:22 +0000	0,0175000000	10
Tue, 29 Dec 2015 01:01:41 +0000	0,0176000000	0
Mon, 28 Dec 2015 05:28:45 +0000	0,0176000000	0
Wed, 23 Dec 2015 12:16:37 +0000	0,0176000000	10
Mon, 21 Dec 2015 19:23:45 +0000	0,0177000000	-0,0002
Fri, 18 Dec 2015 17:03:48 +0000	0,0179000000	+10
Fri, 18 Dec 2015 09:03:49 +0000	0,0178000000	+0,0003
Mon, 14 Dec 2015 14:32:41 +0000	0,0175000000	0
Mon, 14 Dec 2015 04:25:00 +0000	0,0175000000	+0,0001
Sat, 12 Dec 2015 11:25:10 +0000	0,0174000000	0
Fri, 11 Dec 2015 20:36:59 +0000	0,0174000000	-0,0004
Thu, 10 Dec 2015 08:36:06 +0000	0,0178000000	10
Wed, 09 Dec 2015 14:05:41 +0000	0,0179000000	10
Tue, 08 Dec 2015 02:33:57 +0000	0,0180000000	-0,0002
Sat, 05 Dec 2015 15:22:09 +0000	0,0182000000	0
Sat, 05 Dec 2015 00:36:03 +0000	0,0182000000	0
Fri, 04 Dec 2015 20:14:20 +0000	0,0182000000	-0,0002
Thu, 03 Dec 2015 09:08:47 +0000	0,0184000000	0
Mon, 30 Nov 2015 19:17:26 +0000	0,0184000000	+10
Sat, 28 Nov 2015 10:53:38 +0000	0,0183000000	0
Sat, 28 Nov 2015 00:56:16 +0000	0,0183000000	10
Wed, 25 Nov 2015 18:34:39 +0000	0,0184000000	10
Tue, 24 Nov 2015 17:54:49 +0000	0,0185000000	+10
Sun, 22 Nov 2015 22:08:04 +0000	0,0184000000	+0,0002
Sun, 15 Nov 2015 11:58:34 +0000	0,0182000000	+10
Fri, 13 Nov 2015 02:39:00 +0000	0,0181000000	+0,0001
Mon, 09 Nov 2015 16:00:49 +0000	0,0180000000	-0,0001
Mon, 09 Nov 2015 03:09:00 +0000	0,0181000000	0
Sat, 07 Nov 2015 00:03:27 +0000	0,0181000000	+0,0001
Fri, 06 Nov 2015 16:17:10 +0000	0,0180000000	-0,0002
Fri, 30 Oct 2015 05:06:02 +0000	0,0182000000	10
Wed, 28 Oct 2015 00:06:25 +0000	0,0183000000	0
Tue, 27 Oct 2015 09:52:14 +0000	0,0183000000	0
Tue, 20 Oct 2015 06:50:42 +0000	0,0183000000	10
Sun, 18 Oct 2015 06:41:34 +0000	0,0184000000	0
Sat, 17 Oct 2015 03:32:35 +0000	0,0184000000	+0,0002
Wed, 14 Oct 2015 07:50:28 +0000	0,0182000000	+10
Tue, 06 Oct 2015 13:49:08 +0000	0,0181000000	+0,0001
Tue, 06 Oct 2015 06:44:24 +0000	0,0180000000	0
Mon, 05 Oct 2015 23:54:06 +0000	0,0180000000	+10
Thu, 01 Oct 2015 18:54:43 +0000	0,0179000000	0
Thu, 01 Oct 2015 12:20:14 +0000	0,0179000000	0
Wed, 30 Sep 2015 21:45:46 +0000	0,0179000000	+0,0003
Tue, 29 Sep 2015 04:36:38 +0000	0,0176000000	10
Mon, 28 Sep 2015 19:53:22 +0000	0,0177000000	10
Mon, 28 Sep 2015 03:27:03 +0000	0,0178000000	10
Wed, 23 Sep 2015 07:43:05 +0000	0,0179000000	-0,0002
Sat, 19 Sep 2015 17:56:29 +0000	0,0181000000	10
Wed, 16 Sep 2015 12:34:41 +0000	0,0182000000	+0,0002
Tue, 15 Sep 2015 19:46:33 +0000	0,0180000000	0
Sun, 13 Sep 2015 20:35:05 +0000	0,0180000000	+10
Thu, 10 Sep 2015 11:07:34 +0000	0,0179000000	-0,0002
Wed, 09 Sep 2015 14:36:21 +0000	0,0181000000	+0,0001
Tue, 08 Sep 2015 15:56:56 +0000	0,0180000000	+10
Thu, 03 Sep 2015 06:52:31 +0000	0,0179000000	10
Mon, 31 Aug 2015 06:16:17 +0000	0,0180000000	+0,0003
Wed, 26 Aug 2015 15:44:41 +0000	0,0177000000	0
Tue, 25 Aug 2015 18:26:57 +0000	0,0177000000	10
Sat, 22 Aug 2015 08:40:13 +0000	0,0178000000	0
Sat, 22 Aug 2015 03:38:49 +0000	0,0178000000	-0,0003
Thu, 20 Aug 2015 10:34:53 +0000	0,0181000000	-0,0003
Tue, 18 Aug 2015 12:28:44 +0000	0,0184000000	10
Fri, 14 Aug 2015 13:55:26 +0000	0,0185000000	-0,0003
Fri, 07 Aug 2015 14:57:13 +0000	0,0188000000	0
Sun, 02 Aug 2015 05:37:03 +0000	0,0188000000	0
Sat, 01 Aug 2015 09:42:26 +0000	0,0188000000	0
Fri, 31 Jul 2015 21:45:55 +0000	0,0188000000	0
Fri, 31 Jul 2015 14:20:47 +0000	0,0188000000	+0,0002
Tue, 28 Jul 2015 17:41:07 +0000	0,0186000000	0
Sat, 25 Jul 2015 18:02:22 +0000	0,0186000000	-0,0001
Fri, 24 Jul 2015 06:10:56 +0000	0,0187000000	-0,0002
Mon, 20 Jul 2015 19:43:43 +0000	0,0189000000	-0,0003
Thu, 16 Jul 2015 18:43:49 +0000	0,0192000000	0
Wed, 15 Jul 2015 14:50:55 +0000	0,0192000000	-0,0001
Wed, 15 Jul 2015 08:30:20 +0000	0,0193000000	+0,0001
Sun, 12 Jul 2015 10:07:01 +0000	0,0192000000	0
Sat, 11 Jul 2015 05:31:54 +0000	0,0192000000	+10
Wed, 08 Jul 2015 18:55:28 +0000	0,0191000000	0
Tue, 07 Jul 2015 12:37:04 +0000	0,0191000000	0
Mon, 06 Jul 2015 10:05:48 +0000	0,0191000000	10
Thu, 02 Jul 2015 05:43:41 +0000	0,0192000000	0
Wed, 01 Jul 2015 02:19:03 +0000	0,0192000000	-0,0003
Fri, 26 Jun 2015 23:01:20 +0000	0,0195000000	10
Sat, 13 Jun 2015 21:11:38 +0000	0,0196000000	0
Sat, 13 Jun 2015 17:16:22 +0000	0,0196000000	+10
Wed, 10 Jun 2015 22:22:15 +0000	0,0195000000	+0,0003
Sat, 06 Jun 2015 07:09:37 +0000	0,0192000000	-0,0003
Wed, 03 Jun 2015 11:00:44 +0000	0,0195000000	10
Tue, 02 Jun 2015 12:21:59 +0000	0,0196000000	0
Tue, 02 Jun 2015 03:56:08 +0000	0,0196000000	-0,0002
Wed, 27 May 2015 22:54:21 +0000	0,0198000000	0
Wed, 27 May 2015 08:05:23 +0000	0,0198000000	0
Wed, 27 May 2015 02:46:54 +0000	0,0198000000	10
Fri, 22 May 2015 07:06:05 +0000	0,0199000000	-0,0002
Sun, 17 May 2015 11:02:46 +0000	0,0201000000	0
Sat, 16 May 2015 18:54:30 +0000	0,0201000000	+0,0003
Wed, 13 May 2015 13:57:22 +0000	0,0198000000	-0,0002
Sat, 09 May 2015 02:36:29 +0000	0,0200000000	+0,0003
Fri, 08 May 2015 00:55:14 +0000	0,0197000000	+10
Wed, 06 May 2015 01:07:21 +0000	0,0196000000	0
Sat, 25 Apr 2015 19:52:58 +0000	0,0196000000	10
Mon, 20 Apr 2015 02:50:04 +0000	0,0197000000	+10
Sat, 18 Apr 2015 21:59:55 +0000	0,0196000000	10
Wed, 15 Apr 2015 11:18:15 +0000	0,0197000000	-0,0003
Fri, 10 Apr 2015 11:29:38 +0000	0,0200000000	-0,0002
Tue, 07 Apr 2015 09:45:38 +0000	0,0202000000	+0,0005
Tue, 31 Mar 2015 05:18:33 +0000	0,0197000000	-0,0001
Fri, 27 Mar 2015 09:32:44 +0000	0,0198000000	+0,0003
Tue, 17 Mar 2015 18:26:08 +0000	0,0195000000	+10
Sun, 15 Mar 2015 16:08:07 +0000	0,0194000000	0
Sun, 15 Mar 2015 09:16:07 +0000	0,0194000000	0
Thu, 12 Mar 2015 03:09:56 +0000	0,0194000000	-0,0004
Tue, 03 Mar 2015 17:05:05 +0000	0,0198000000	0
Mon, 02 Mar 2015 01:27:56 +0000	0,0198000000	0
Thu, 26 Feb 2015 16:48:20 +0000	0,0198000000	0
Wed, 25 Feb 2015 03:58:19 +0000	0,0198000000	0
Tue, 24 Feb 2015 19:02:44 +0000	0,0198000000	+0,0002
Tue, 24 Feb 2015 10:49:14 +0000	0,0196000000	0
Mon, 23 Feb 2015 20:24:37 +0000	0,0196000000	-0,0002
Sat, 14 Feb 2015 15:00:59 +0000	0,0198000000	+0,0001
Fri, 13 Feb 2015 07:40:59 +0000	0,0197000000	-0,0003
Fri, 06 Feb 2015 12:40:34 +0000	0,0200000000	10
Wed, 04 Feb 2015 02:26:46 +0000	0,0201000000	+0,0002
Thu, 22 Jan 2015 05:49:27 +0000	0,0199000000	10
Tue, 20 Jan 2015 21:43:22 +0000	0,0200000000	-0,0002
Sat, 17 Jan 2015 14:06:05 +0000	0,0202000000	+0,0004
Mon, 05 Jan 2015 10:18:25 +0000	0,0198000000	10
Sat, 27 Dec 2014 17:11:07 +0000	0,0199000000	0
Fri, 26 Dec 2014 21:23:32 +0000	0,0199000000	0
Fri, 26 Dec 2014 10:20:56 +0000	0,0199000000	0
Fri, 26 Dec 2014 06:19:26 +0000	0,0199000000	+10
Sun, 14 Dec 2014 14:03:15 +0000	0,0198000000	+0,0001
Fri, 12 Dec 2014 08:44:49 +0000	0,0197000000	-0,0006
Tue, 09 Dec 2014 20:09:36 +0000	0,0203000000	-0,0001
Fri, 05 Dec 2014 15:27:59 +0000	0,0204000000	-0,0004
Tue, 02 Dec 2014 13:41:55 +0000	0,0208000000	0
Tue, 02 Dec 2014 06:54:15 +0000	0,0208000000	-0,0005
Mon, 24 Nov 2014 20:40:01 +0000	0,0213000000	10
Fri, 21 Nov 2014 12:31:50 +0000	0,0214000000	10
Tue, 18 Nov 2014 08:48:31 +0000	0,0215000000	0
Sat, 15 Nov 2014 11:38:41 +0000	0,0215000000	0
Thu, 13 Nov 2014 06:20:21 +0000	0,0215000000	+0,0002
Mon, 03 Nov 2014 19:33:20 +0000	0,0213000000	-0,0002
Mon, 03 Nov 2014 09:08:36 +0000	0,0215000000	0
Sat, 01 Nov 2014 19:42:21 +0000	0,0215000000	0
Wed, 29 Oct 2014 12:16:12 +0000	0,0215000000	0
Tue, 28 Oct 2014 22:46:34 +0000	0,0215000000	+0,0002
Mon, 27 Oct 2014 11:59:55 +0000	0,0213000000	10
Thu, 23 Oct 2014 13:37:33 +0000	0,0214000000	0
Wed, 22 Oct 2014 12:11:58 +0000	0,0214000000	0
Sun, 28 Sep 2014 06:48:03 +0000	0,0214000000	-0,0003
Thu, 18 Sep 2014 14:07:21 +0000	0,0217000000	0
Sun, 14 Sep 2014 23:50:22 +0000	0,0217000000	+10
Fri, 12 Sep 2014 02:33:45 +0000	0,0216000000	-0,0002
Sun, 31 Aug 2014 20:24:41 +0000	0,0218000000	+10
Thu, 21 Aug 2014 09:50:52 +0000	0,0217000000	0
Fri, 15 Aug 2014 22:12:55 +0000	0,0217000000	+0,0003
Sat, 09 Aug 2014 09:31:11 +0000	0,0214000000	+10
Tue, 05 Aug 2014 19:27:20 +0000	0,0213000000	-0,0005
Sun, 27 Jul 2014 14:13:03 +0000	0,0218000000	0
Thu, 17 Jul 2014 07:22:43 +0000	0,0218000000	+10
Thu, 19 Jun 2014 06:48:53 +0000	0,0217000000	0
Fri, 09 May 2014 17:51:42 +0000	0,0217000000	0
Thu, 08 May 2014 13:12:44 +0000	0,0217000000	+0,0002
Tue, 29 Apr 2014 18:23:40 +0000	0,0215000000	0
Thu, 24 Apr 2014 07:47:27 +0000	0,0215000000	-0,0001
Sun, 06 Apr 2014 15:56:09 +0000	0,0216000000	+0,0001
Thu, 03 Apr 2014 15:26:30 +0000	0,0215000000	0
Thu, 03 Apr 2014 07:14:47 +0000	0,0215000000	+0,0003
Mon, 10 Feb 2014 10:23:21 +0000	0,0212000000	-0,0004
Tue, 14 Jan 2014 18:30:50 +0000	0,0216000000	-0,0002
Sat, 11 Jan 2014 14:16:14 +0000	0,0218000000	+10
Wed, 01 Jan 2014 00:23:45 +0000	0,0217000000	-0,0002
Thu, 19 Dec 2013 00:20:09 +0000	0,0219000000	+10
Mon, 09 Dec 2013 05:52:48 +0000	0,0218000000	+0,0004
Tue, 03 Dec 2013 15:22:11 +0000	0,0214000000	-0,0003923572
Thu, 24 Oct 2013 11:52:31 +0000	0,0217923572	+3,06095
Thu, 24 Oct 2013 00:16:05 +0000	0,0217617477	-0,0003425815
Tue, 24 Sep 2013 04:33:23 +0000	0,0221043292	+0,0003470332
Fri, 13 Sep 2013 09:14:43 +0000	0,0217572960	+0,0003571458
Fri, 30 Aug 2013 03:39:44 +0000	0,0214001502	4,97901
Wed, 28 Aug 2013 04:21:06 +0000	0,0214499403	-0,0005935153
Sun, 18 Aug 2013 09:21:20 +0000	0,0220434556	-0,0006829742
Thu, 25 Jul 2013 17:36:19 +0000	0,0227264298	0
Tue, 23 Jul 2013 11:14:59 +0000	0,0227264298	0
Mon, 22 Jul 2013 10:33:36 +0000	0,0227264298	+0,000173743
Tue, 16 Jul 2013 17:56:15 +0000	0,0225526868	8,3795
Tue, 16 Jul 2013 11:39:48 +0000	0,0225610663	+0,0007158161
Sat, 06 Jul 2013 21:50:53 +0000	0,0218452502	+0,0005093665
Mon, 24 Jun 2013 10:01:58 +0000	0,0213358837	+1,970025
Sun, 23 Jun 2013 18:29:01 +0000	0,0213161835	0
Sat, 22 Jun 2013 05:40:04 +0000	0,0213161835	-0,0008993702
Thu, 06 Jun 2013 20:52:51 +0000	0,0222155537	-0,0006444966
Sat, 25 May 2013 20:24:56 +0000	0,0228600503	-0,0003823619
Wed, 22 May 2013 02:24:46 +0000	0,0232424122	-0,0002289203
Sun, 28 Apr 2013 13:33:30 +0000	0,0234713325	+0,0001783511
Wed, 24 Apr 2013 13:32:54 +0000	0,0232929814	-0,0001059006
Sun, 07 Apr 2013 23:19:56 +0000	0,0233988820	+0,000223367
Sun, 31 Mar 2013 23:30:16 +0000	0,0231755150	+9,80001
Wed, 27 Mar 2013 20:26:43 +0000	0,0230775149	3,63596
Wed, 27 Mar 2013 00:43:42 +0000	0,0230811508	+0,0001685197
Tue, 19 Mar 2013 01:21:23 +0000	0,0229126311	+0,0007687837
Fri, 01 Mar 2013 21:56:46 +0000	0,0221438474	+8,7809
Wed, 27 Feb 2013 19:04:08 +0000	0,0220560384	-0,000119103
Tue, 26 Feb 2013 14:21:24 +0000	0,0221751414	2,06395
Fri, 22 Feb 2013 19:06:43 +0000	0,0221957809	+0,0001338941
Tue, 12 Feb 2013 17:45:02 +0000	0,0220618868	4,61825
Tue, 12 Feb 2013 06:13:54 +0000	0,0221080693	+3,815315
Mon, 11 Feb 2013 19:11:25 +0000	0,0220699162	8,62095
Tue, 05 Feb 2013 18:17:43 +0000	0,0221561252	+1,02249
Tue, 05 Feb 2013 06:20:17 +0000	0,0221459003	+4,5598
Wed, 30 Jan 2013 03:03:36 +0000	0,0221413405	-0,0002109148
Sun, 13 Jan 2013 15:10:43 +0000	0,0223522553	+0,0002508969
Tue, 08 Jan 2013 19:10:46 +0000	0,0221013584	+0,0004281836
Fri, 28 Dec 2012 05:58:37 +0000	0,0216731748	3,545165
Wed, 26 Dec 2012 21:54:21 +0000	0,0217086264	-0,0002575208
Thu, 20 Dec 2012 02:47:05 +0000	0,0219661472	8,595645
Sat, 15 Dec 2012 03:37:08 +0000	0,0220521036	+0,0003152151
Thu, 29 Nov 2012 04:32:34 +0000	0,0217368885	+2,604355
Tue, 27 Nov 2012 21:23:11 +0000	0,0217108450	-0,00024986
Sat, 06 Oct 2012 19:56:33 +0000	0,0219607050	6,9315
Fri, 05 Oct 2012 23:04:05 +0000	0,0219676365	+0,0001747792
Sun, 23 Sep 2012 04:23:50 +0000	0,0217928573	7,70751
Fri, 21 Sep 2012 20:41:50 +0000	0,0218699324	5,76926
Tue, 18 Sep 2012 03:17:35 +0000	0,0219276250	-0,0001174536
Sun, 16 Sep 2012 21:34:25 +0000	0,0220450786	0
Sat, 15 Sep 2012 04:07:11 +0000	0,0220450786	+0,0004530817
Tue, 11 Sep 2012 23:06:58 +0000	0,0215919969	+0,0002073416
Sat, 25 Aug 2012 12:04:08 +0000	0,0213846553	+0,0001071555
Tue, 17 Jul 2012 19:34:32 +0000	0,0212774998	+0,0015680517
Mon, 04 Jun 2012 16:59:50 +0000	0,0197094481	-0,0002761429
Sat, 26 May 2012 13:30:44 +0000	0,0199855910	-0,0002703898
Mon, 21 May 2012 12:15:12 +0000	0,0202559808	-0,0008531352
Wed, 25 Apr 2012 07:37:54 +0000	0,0211091160	-0,0002705804
Mon, 09 Apr 2012 09:57:19 +0000	0,0213796964	-0,0004022643
Sun, 25 Mar 2012 11:55:55 +0000	0,0217819607	-0,0002727458
Sun, 18 Mar 2012 07:23:46 +0000	0,0220547065	+0,0002257594
Sat, 03 Mar 2012 13:17:49 +0000	0,0218289471	+8,74619
Sun, 19 Feb 2012 19:11:08 +0000	0,0217414852	+0,0010897977
Tue, 17 Jan 2012 03:18:24 +0000	0,0206516875	+0,0005315099
Mon, 12 Dec 2011 23:02:59 +0000	0,0201201776	-0,0005321372
Thu, 20 Oct 2011 01:08:50 +0000	0,0206523148	-0,0005906594
Mon, 19 Sep 2011 04:58:50 +0000	0,0212429742	0

Обратите внимание, что информация об обменного курса MXN в KWD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:34:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Кувейтский динар

Примечание: График курса обмена валют Мексиканское песо/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Кувейтский динар в течение 2383 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.