Обменный курс на сегодня для MXN/KYD является MXN за KYD, это означает, что с 100 Мексиканские песо можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или KYD.

MXN в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 09:03:47 +0000	0,0451000000	+0,0006
Thu, 15 Mar 2018 16:13:20 +0000	0,0445000000	-0,0002
Tue, 13 Mar 2018 02:58:37 +0000	0,0447000000	+0,0021
Tue, 24 Oct 2017 22:39:30 +0000	0,0426000000	-0,0006
Sun, 22 Oct 2017 11:19:45 +0000	0,0432000000	0
Sun, 22 Oct 2017 05:14:59 +0000	0,0432000000	-0,0003
Fri, 20 Oct 2017 04:30:55 +0000	0,0435000000	-0,0001
Thu, 19 Oct 2017 23:12:58 +0000	0,0436000000	+0,0005
Tue, 17 Oct 2017 09:07:09 +0000	0,0431000000	-0,0007
Thu, 12 Oct 2017 09:47:30 +0000	0,0438000000	-0,0002
Mon, 09 Oct 2017 15:25:49 +0000	0,0440000000	-0,0002
Sun, 08 Oct 2017 02:09:59 +0000	0,0442000000	-0,0006
Thu, 05 Oct 2017 03:56:42 +0000	0,0448000000	-0,0002
Mon, 02 Oct 2017 16:09:43 +0000	0,0450000000	-0,0012
Sun, 24 Sep 2017 06:51:22 +0000	0,0462000000	+0,0003
Thu, 21 Sep 2017 17:05:39 +0000	0,0459000000	-0,0002
Thu, 21 Sep 2017 04:44:43 +0000	0,0461000000	+0,0001
Tue, 19 Sep 2017 19:25:13 +0000	0,0460000000	-0,0003
Mon, 11 Sep 2017 01:21:02 +0000	0,0463000000	10
Sat, 09 Sep 2017 17:54:24 +0000	0,0464000000	+10
Fri, 08 Sep 2017 12:17:42 +0000	0,0463000000	+0,0003
Mon, 04 Sep 2017 04:14:28 +0000	0,0460000000	0
Sat, 02 Sep 2017 23:58:51 +0000	0,0460000000	0
Sat, 02 Sep 2017 20:37:37 +0000	0,0460000000	0
Wed, 30 Aug 2017 03:34:20 +0000	0,0460000000	0
Tue, 29 Aug 2017 11:45:53 +0000	0,0460000000	-0,0006
Sun, 27 Aug 2017 17:05:56 +0000	0,0466000000	+0,0003
Thu, 24 Aug 2017 22:28:49 +0000	0,0463000000	10
Tue, 22 Aug 2017 19:52:49 +0000	0,0464000000	+10
Sat, 19 Aug 2017 16:19:49 +0000	0,0463000000	+0,0001
Thu, 17 Aug 2017 17:29:42 +0000	0,0462000000	-0,0002
Thu, 17 Aug 2017 03:15:36 +0000	0,0464000000	+0,0004
Sun, 13 Aug 2017 21:54:07 +0000	0,0460000000	0
Sat, 12 Aug 2017 22:43:35 +0000	0,0460000000	+0,0003
Thu, 10 Aug 2017 10:04:43 +0000	0,0457000000	0
Wed, 09 Aug 2017 10:50:31 +0000	0,0457000000	-0,0002
Fri, 04 Aug 2017 23:38:53 +0000	0,0459000000	-0,0002
Tue, 01 Aug 2017 03:50:12 +0000	0,0461000000	0
Sun, 30 Jul 2017 11:31:05 +0000	0,0461000000	-0,0004
Wed, 26 Jul 2017 19:04:44 +0000	0,0465000000	+0,0004
Wed, 26 Jul 2017 13:35:42 +0000	0,0461000000	10
Wed, 26 Jul 2017 07:06:09 +0000	0,0462000000	0
Mon, 24 Jul 2017 22:07:13 +0000	0,0462000000	-0,0006
Fri, 21 Jul 2017 08:39:48 +0000	0,0468000000	+0,0002
Thu, 20 Jul 2017 12:55:51 +0000	0,0466000000	0
Mon, 17 Jul 2017 03:02:18 +0000	0,0466000000	+0,0015
Tue, 04 Jul 2017 15:25:33 +0000	0,0451000000	+0,0001
Tue, 04 Jul 2017 10:03:00 +0000	0,0450000000	-0,0003
Sun, 02 Jul 2017 22:09:30 +0000	0,0453000000	0
Fri, 30 Jun 2017 17:49:12 +0000	0,0453000000	-0,0001
Thu, 29 Jun 2017 19:22:11 +0000	0,0454000000	-0,0004
Sun, 18 Jun 2017 21:00:19 +0000	0,0458000000	0
Sun, 18 Jun 2017 09:45:21 +0000	0,0458000000	+0,0004
Thu, 15 Jun 2017 22:51:31 +0000	0,0454000000	-0,0003
Wed, 14 Jun 2017 22:36:27 +0000	0,0457000000	+0,0003
Tue, 13 Jun 2017 23:48:33 +0000	0,0454000000	+0,0015
Sun, 04 Jun 2017 04:41:12 +0000	0,0439000000	0
Fri, 02 Jun 2017 22:22:54 +0000	0,0439000000	-0,0005
Mon, 29 May 2017 22:53:55 +0000	0,0444000000	+0,0001
Mon, 29 May 2017 13:16:46 +0000	0,0443000000	0
Sat, 27 May 2017 22:47:46 +0000	0,0443000000	0
Sat, 27 May 2017 14:14:21 +0000	0,0443000000	-0,0003
Thu, 25 May 2017 05:03:27 +0000	0,0446000000	+0,0007
Sat, 20 May 2017 08:39:48 +0000	0,0439000000	+0,0002
Wed, 17 May 2017 13:28:57 +0000	0,0437000000	-0,0004
Tue, 16 May 2017 18:06:59 +0000	0,0441000000	+0,0005
Sun, 14 May 2017 00:47:55 +0000	0,0436000000	+0,0009
Tue, 09 May 2017 12:57:23 +0000	0,0427000000	-0,0002
Fri, 05 May 2017 05:48:13 +0000	0,0429000000	-0,0008
Tue, 02 May 2017 23:50:09 +0000	0,0437000000	0
Tue, 02 May 2017 15:20:37 +0000	0,0437000000	+0,0001
Sat, 29 Apr 2017 20:15:28 +0000	0,0436000000	0
Fri, 28 Apr 2017 21:38:46 +0000	0,0436000000	+0,0006
Fri, 28 Apr 2017 07:14:05 +0000	0,0430000000	+0,0002
Wed, 26 Apr 2017 23:21:56 +0000	0,0428000000	-0,0008
Sun, 23 Apr 2017 14:12:06 +0000	0,0436000000	0
Sat, 22 Apr 2017 14:52:24 +0000	0,0436000000	0
Thu, 20 Apr 2017 20:28:14 +0000	0,0436000000	-0,0004
Wed, 19 Apr 2017 06:18:10 +0000	0,0440000000	-0,0001
Wed, 19 Apr 2017 02:16:11 +0000	0,0441000000	-0,0001
Mon, 17 Apr 2017 15:06:59 +0000	0,0442000000	10
Sun, 16 Apr 2017 05:05:12 +0000	0,0443000000	0
Sat, 15 Apr 2017 14:00:13 +0000	0,0443000000	+0,0005
Wed, 12 Apr 2017 18:57:08 +0000	0,0438000000	0
Wed, 12 Apr 2017 14:19:19 +0000	0,0438000000	+10
Tue, 11 Apr 2017 20:28:13 +0000	0,0437000000	-0,0002
Sat, 08 Apr 2017 21:41:20 +0000	0,0439000000	+0,0003
Wed, 05 Apr 2017 09:58:45 +0000	0,0436000000	0
Tue, 04 Apr 2017 22:08:50 +0000	0,0436000000	+0,0002
Tue, 04 Apr 2017 11:30:14 +0000	0,0434000000	-0,0003
Fri, 31 Mar 2017 22:31:51 +0000	0,0437000000	10
Thu, 30 Mar 2017 06:49:29 +0000	0,0438000000	+0,0003
Wed, 29 Mar 2017 15:52:07 +0000	0,0435000000	0
Tue, 28 Mar 2017 15:44:55 +0000	0,0435000000	+10
Tue, 28 Mar 2017 09:21:36 +0000	0,0434000000	-0,0002
Mon, 27 Mar 2017 08:39:42 +0000	0,0436000000	+0,0009
Wed, 22 Mar 2017 09:34:25 +0000	0,0427000000	-0,0002
Wed, 22 Mar 2017 01:28:13 +0000	0,0429000000	+0,0002
Fri, 17 Mar 2017 12:12:47 +0000	0,0427000000	+0,0009
Sun, 12 Mar 2017 20:43:57 +0000	0,0418000000	0
Sat, 11 Mar 2017 15:06:24 +0000	0,0418000000	0
Sat, 11 Mar 2017 01:56:45 +0000	0,0418000000	-0,0002
Tue, 07 Mar 2017 14:56:40 +0000	0,0420000000	+0,0001
Mon, 06 Mar 2017 20:43:42 +0000	0,0419000000	-0,0002
Sun, 05 Mar 2017 14:57:01 +0000	0,0421000000	+0,0007
Thu, 02 Mar 2017 03:48:30 +0000	0,0414000000	+0,0004
Tue, 28 Feb 2017 16:01:02 +0000	0,0410000000	-0,0004
Mon, 27 Feb 2017 15:51:34 +0000	0,0414000000	+0,0002
Sun, 26 Feb 2017 11:57:20 +0000	0,0412000000	0
Sun, 26 Feb 2017 07:44:06 +0000	0,0412000000	0
Sat, 25 Feb 2017 00:21:49 +0000	0,0412000000	0
Thu, 23 Feb 2017 01:56:06 +0000	0,0412000000	+0,0008
Wed, 15 Feb 2017 00:15:56 +0000	0,0404000000	0
Mon, 13 Feb 2017 11:25:49 +0000	0,0404000000	+0,0005
Fri, 03 Feb 2017 05:08:29 +0000	0,0399000000	+0,0005
Wed, 01 Feb 2017 05:35:46 +0000	0,0394000000	+10
Tue, 31 Jan 2017 20:39:16 +0000	0,0393000000	0
Sun, 29 Jan 2017 08:44:47 +0000	0,0393000000	0
Sun, 29 Jan 2017 00:40:26 +0000	0,0393000000	+0,0011
Wed, 25 Jan 2017 01:43:08 +0000	0,0382000000	-0,0001
Mon, 23 Jan 2017 03:30:05 +0000	0,0383000000	+0,0003
Sat, 21 Jan 2017 15:45:18 +0000	0,0380000000	0
Fri, 20 Jan 2017 21:39:53 +0000	0,0380000000	+0,0005
Wed, 18 Jan 2017 18:48:42 +0000	0,0375000000	-0,0005
Wed, 18 Jan 2017 09:40:33 +0000	0,0380000000	0
Tue, 17 Jan 2017 13:20:00 +0000	0,0380000000	-0,0002
Sun, 15 Jan 2017 05:47:49 +0000	0,0382000000	-0,0002
Mon, 09 Jan 2017 17:33:58 +0000	0,0384000000	-0,0002
Mon, 09 Jan 2017 05:15:30 +0000	0,0386000000	10
Sat, 07 Jan 2017 20:36:38 +0000	0,0387000000	0
Sat, 07 Jan 2017 02:30:02 +0000	0,0387000000	+0,0004
Fri, 06 Jan 2017 04:23:02 +0000	0,0383000000	-0,0006
Wed, 04 Jan 2017 08:19:20 +0000	0,0389000000	-0,0006
Mon, 02 Jan 2017 23:45:37 +0000	0,0395000000	-0,0001
Mon, 02 Jan 2017 04:44:26 +0000	0,0396000000	+0,0001
Wed, 28 Dec 2016 12:18:12 +0000	0,0395000000	-0,0003
Sun, 25 Dec 2016 13:24:54 +0000	0,0398000000	0
Sun, 25 Dec 2016 04:22:45 +0000	0,0398000000	-0,0004
Tue, 20 Dec 2016 13:37:20 +0000	0,0402000000	0
Mon, 19 Dec 2016 17:00:04 +0000	0,0402000000	+0,0001
Sun, 18 Dec 2016 21:24:17 +0000	0,0401000000	-0,0004
Wed, 14 Dec 2016 12:55:53 +0000	0,0405000000	+0,0003
Sat, 10 Dec 2016 19:51:54 +0000	0,0402000000	-0,0001
Fri, 09 Dec 2016 01:56:10 +0000	0,0403000000	+0,0006
Mon, 05 Dec 2016 05:26:36 +0000	0,0397000000	-0,0001
Sun, 04 Dec 2016 18:02:29 +0000	0,0398000000	+0,0003
Thu, 01 Dec 2016 15:26:09 +0000	0,0395000000	-0,0004
Thu, 01 Dec 2016 11:12:37 +0000	0,0399000000	+10
Thu, 01 Dec 2016 00:55:41 +0000	0,0398000000	+0,0001
Tue, 29 Nov 2016 18:37:33 +0000	0,0397000000	0
Tue, 29 Nov 2016 12:59:27 +0000	0,0397000000	0
Tue, 29 Nov 2016 04:59:19 +0000	0,0397000000	-0,0001
Sun, 27 Nov 2016 20:15:36 +0000	0,0398000000	+0,0001
Sun, 27 Nov 2016 03:58:37 +0000	0,0397000000	+0,0002
Thu, 24 Nov 2016 14:52:14 +0000	0,0395000000	-0,0001
Thu, 24 Nov 2016 07:13:55 +0000	0,0396000000	+0,0001
Wed, 23 Nov 2016 16:31:45 +0000	0,0395000000	-0,0004
Wed, 23 Nov 2016 04:41:57 +0000	0,0399000000	-0,0002
Mon, 21 Nov 2016 14:29:42 +0000	0,0401000000	-0,0002
Fri, 18 Nov 2016 14:41:50 +0000	0,0403000000	-0,0003
Thu, 17 Nov 2016 01:21:26 +0000	0,0406000000	+0,0012
Sat, 12 Nov 2016 06:56:38 +0000	0,0394000000	+0,0008
Fri, 11 Nov 2016 16:17:59 +0000	0,0386000000	-0,0029
Thu, 10 Nov 2016 04:36:32 +0000	0,0415000000	-0,0016
Sun, 06 Nov 2016 08:40:29 +0000	0,0431000000	-0,0001
Sat, 05 Nov 2016 21:25:08 +0000	0,0432000000	+0,0004
Thu, 03 Nov 2016 18:22:58 +0000	0,0428000000	-0,0004
Sun, 30 Oct 2016 19:27:29 +0000	0,0432000000	0
Fri, 28 Oct 2016 22:47:20 +0000	0,0432000000	-0,0011
Tue, 25 Oct 2016 18:18:08 +0000	0,0443000000	+0,0003
Sat, 22 Oct 2016 05:08:15 +0000	0,0440000000	+0,0004
Tue, 18 Oct 2016 02:46:32 +0000	0,0436000000	+0,0005
Mon, 17 Oct 2016 09:08:49 +0000	0,0431000000	-0,0001
Sun, 16 Oct 2016 11:47:32 +0000	0,0432000000	-0,0002
Fri, 14 Oct 2016 14:21:22 +0000	0,0434000000	+0,0002
Fri, 14 Oct 2016 06:47:19 +0000	0,0432000000	0
Fri, 14 Oct 2016 00:29:02 +0000	0,0432000000	0
Thu, 13 Oct 2016 05:41:12 +0000	0,0432000000	+0,0006
Sun, 09 Oct 2016 05:14:55 +0000	0,0426000000	+10
Fri, 07 Oct 2016 01:36:10 +0000	0,0425000000	+0,0007
Fri, 30 Sep 2016 08:40:54 +0000	0,0418000000	-0,0001
Fri, 30 Sep 2016 04:04:40 +0000	0,0419000000	-0,0004
Wed, 28 Sep 2016 05:19:26 +0000	0,0423000000	+0,001
Mon, 26 Sep 2016 20:59:25 +0000	0,0413000000	-0,0002
Fri, 23 Sep 2016 17:44:33 +0000	0,0415000000	-0,0004
Sun, 18 Sep 2016 12:59:03 +0000	0,0419000000	-0,0001
Sat, 17 Sep 2016 10:59:05 +0000	0,0420000000	0
Sat, 17 Sep 2016 07:18:34 +0000	0,0420000000	-0,001
Wed, 14 Sep 2016 05:07:26 +0000	0,0430000000	-0,0005
Sat, 10 Sep 2016 02:58:02 +0000	0,0435000000	-0,0005
Thu, 08 Sep 2016 16:52:50 +0000	0,0440000000	-0,0007
Wed, 07 Sep 2016 12:17:18 +0000	0,0447000000	+0,0004
Mon, 05 Sep 2016 12:20:23 +0000	0,0443000000	-0,0003
Fri, 26 Aug 2016 11:32:56 +0000	0,0446000000	-0,0004
Sat, 20 Aug 2016 10:15:41 +0000	0,0450000000	0
Sat, 20 Aug 2016 02:27:36 +0000	0,0450000000	-0,0002
Mon, 15 Aug 2016 08:50:31 +0000	0,0452000000	+0,0002
Sun, 14 Aug 2016 22:03:09 +0000	0,0450000000	0
Sun, 14 Aug 2016 10:25:36 +0000	0,0450000000	0
Sat, 13 Aug 2016 18:11:58 +0000	0,0450000000	+0,0004
Wed, 10 Aug 2016 09:16:45 +0000	0,0446000000	+0,0014
Wed, 03 Aug 2016 08:06:46 +0000	0,0432000000	-0,0005
Fri, 29 Jul 2016 14:26:48 +0000	0,0437000000	+0,0001
Wed, 27 Jul 2016 18:53:07 +0000	0,0436000000	-0,0008
Tue, 19 Jul 2016 07:32:25 +0000	0,0444000000	-0,0002
Mon, 18 Jul 2016 23:09:30 +0000	0,0446000000	+0,0005
Sun, 17 Jul 2016 05:13:25 +0000	0,0441000000	0
Sat, 16 Jul 2016 00:41:02 +0000	0,0441000000	-0,0005
Wed, 13 Jul 2016 07:15:44 +0000	0,0446000000	+0,0014
Mon, 27 Jun 2016 05:22:46 +0000	0,0432000000	-0,0006
Wed, 22 Jun 2016 08:54:22 +0000	0,0438000000	+0,0002
Sat, 18 Jun 2016 14:27:09 +0000	0,0436000000	+0,0004
Thu, 16 Jun 2016 06:09:00 +0000	0,0432000000	-0,0008
Sun, 12 Jun 2016 10:31:00 +0000	0,0440000000	-0,001
Thu, 09 Jun 2016 19:20:00 +0000	0,0450000000	+0,0003
Wed, 08 Jun 2016 05:58:10 +0000	0,0447000000	+0,0004
Tue, 07 Jun 2016 15:11:52 +0000	0,0443000000	-0,0001
Fri, 27 May 2016 01:26:57 +0000	0,0444000000	-0,0003
Sat, 21 May 2016 08:32:21 +0000	0,0447000000	0
Sat, 21 May 2016 00:21:53 +0000	0,0447000000	+0,0003
Thu, 19 May 2016 18:44:43 +0000	0,0444000000	-0,0007
Mon, 16 May 2016 00:22:04 +0000	0,0451000000	0
Sat, 14 May 2016 06:51:52 +0000	0,0451000000	0
Fri, 13 May 2016 22:29:51 +0000	0,0451000000	-0,0003
Wed, 11 May 2016 13:15:07 +0000	0,0454000000	+0,0002
Wed, 11 May 2016 09:16:28 +0000	0,0452000000	-0,001
Thu, 05 May 2016 14:34:36 +0000	0,0462000000	-0,0016
Mon, 02 May 2016 02:45:02 +0000	0,0478000000	+0,0004
Thu, 28 Apr 2016 02:48:54 +0000	0,0474000000	+0,0005
Mon, 25 Apr 2016 00:20:33 +0000	0,0469000000	0
Sun, 24 Apr 2016 13:55:17 +0000	0,0469000000	0
Sat, 23 Apr 2016 14:27:07 +0000	0,0469000000	-0,0001
Fri, 22 Apr 2016 17:03:44 +0000	0,0470000000	-0,0005
Wed, 20 Apr 2016 20:37:50 +0000	0,0475000000	+0,0014
Sun, 10 Apr 2016 15:00:41 +0000	0,0461000000	0
Sun, 10 Apr 2016 02:01:52 +0000	0,0461000000	0
Sat, 09 Apr 2016 05:26:54 +0000	0,0461000000	-0,0003
Wed, 06 Apr 2016 19:32:21 +0000	0,0464000000	-0,0009
Sun, 03 Apr 2016 20:27:18 +0000	0,0473000000	0
Sun, 03 Apr 2016 09:39:47 +0000	0,0473000000	0
Sat, 02 Apr 2016 15:03:40 +0000	0,0473000000	0
Sat, 02 Apr 2016 00:34:26 +0000	0,0473000000	-0,0003
Thu, 31 Mar 2016 10:26:24 +0000	0,0476000000	+0,0003
Wed, 30 Mar 2016 02:18:32 +0000	0,0473000000	+0,0006
Fri, 25 Mar 2016 11:11:00 +0000	0,0467000000	+10
Thu, 24 Mar 2016 01:30:07 +0000	0,0466000000	-0,0003
Mon, 21 Mar 2016 06:18:25 +0000	0,0469000000	-0,0002
Sat, 19 Mar 2016 02:28:40 +0000	0,0471000000	-0,0002
Fri, 18 Mar 2016 01:26:52 +0000	0,0473000000	+0,0015
Wed, 16 Mar 2016 02:16:56 +0000	0,0458000000	-0,0002
Mon, 14 Mar 2016 13:49:57 +0000	0,0460000000	-0,0003
Sun, 13 Mar 2016 19:09:13 +0000	0,0463000000	0
Sun, 13 Mar 2016 02:27:50 +0000	0,0463000000	0
Sat, 12 Mar 2016 13:17:28 +0000	0,0463000000	+0,0002
Sun, 06 Mar 2016 20:46:06 +0000	0,0461000000	+0,0012
Sun, 28 Feb 2016 18:40:31 +0000	0,0449000000	-0,0003
Fri, 26 Feb 2016 00:02:09 +0000	0,0452000000	0
Thu, 25 Feb 2016 17:11:15 +0000	0,0452000000	+0,0002
Wed, 24 Feb 2016 17:21:14 +0000	0,0450000000	+10
Wed, 24 Feb 2016 13:58:39 +0000	0,0449000000	10
Tue, 23 Feb 2016 19:17:02 +0000	0,0450000000	0
Sun, 21 Feb 2016 17:00:28 +0000	0,0450000000	0
Sun, 21 Feb 2016 12:35:39 +0000	0,0450000000	0
Sat, 20 Feb 2016 18:45:46 +0000	0,0450000000	0
Sat, 20 Feb 2016 09:29:25 +0000	0,0450000000	+0,0002
Fri, 19 Feb 2016 13:15:29 +0000	0,0448000000	-0,0003
Thu, 18 Feb 2016 16:28:01 +0000	0,0451000000	+0,0017
Wed, 17 Feb 2016 04:11:40 +0000	0,0434000000	-0,0002
Mon, 15 Feb 2016 21:18:58 +0000	0,0436000000	+0,0002
Sun, 14 Feb 2016 23:51:24 +0000	0,0434000000	-0,0014
Thu, 04 Feb 2016 19:37:33 +0000	0,0448000000	-0,0005
Sun, 31 Jan 2016 12:46:49 +0000	0,0453000000	+0,0004
Thu, 28 Jan 2016 15:16:37 +0000	0,0449000000	+0,0004
Wed, 27 Jan 2016 10:59:45 +0000	0,0445000000	+10
Fri, 22 Jan 2016 18:44:33 +0000	0,0444000000	+0,0005
Fri, 22 Jan 2016 05:28:09 +0000	0,0439000000	-0,0015
Tue, 19 Jan 2016 08:27:55 +0000	0,0454000000	+0,0006
Mon, 18 Jan 2016 00:32:09 +0000	0,0448000000	-0,001
Thu, 14 Jan 2016 19:35:19 +0000	0,0458000000	+0,0001
Thu, 14 Jan 2016 12:07:13 +0000	0,0457000000	0
Thu, 14 Jan 2016 02:36:02 +0000	0,0457000000	0
Sun, 10 Jan 2016 10:36:32 +0000	0,0457000000	0
Sat, 09 Jan 2016 11:57:41 +0000	0,0457000000	-0,002
Sun, 03 Jan 2016 07:04:36 +0000	0,0477000000	0
Sun, 03 Jan 2016 02:49:23 +0000	0,0477000000	+0,0002
Wed, 30 Dec 2015 03:49:03 +0000	0,0475000000	-0,0001
Thu, 24 Dec 2015 21:42:28 +0000	0,0476000000	10
Wed, 23 Dec 2015 12:39:10 +0000	0,0477000000	0
Tue, 22 Dec 2015 20:07:45 +0000	0,0477000000	-0,0002
Sun, 20 Dec 2015 06:24:34 +0000	0,0479000000	0
Sat, 19 Dec 2015 22:25:16 +0000	0,0479000000	+0,0005
Tue, 15 Dec 2015 13:08:45 +0000	0,0474000000	+10
Mon, 14 Dec 2015 22:45:29 +0000	0,0473000000	+0,0002
Sun, 13 Dec 2015 13:00:52 +0000	0,0471000000	10
Fri, 11 Dec 2015 12:57:44 +0000	0,0472000000	-0,0004
Fri, 11 Dec 2015 00:40:08 +0000	0,0476000000	-0,0007
Wed, 09 Dec 2015 15:10:33 +0000	0,0483000000	+0,0001
Wed, 09 Dec 2015 08:15:24 +0000	0,0482000000	0
Wed, 09 Dec 2015 04:26:23 +0000	0,0482000000	-0,001
Sun, 06 Dec 2015 04:50:10 +0000	0,0492000000	0
Sat, 05 Dec 2015 15:22:12 +0000	0,0492000000	0
Sat, 05 Dec 2015 00:02:15 +0000	0,0492000000	-0,0003
Wed, 02 Dec 2015 14:06:48 +0000	0,0495000000	10
Tue, 01 Dec 2015 11:12:12 +0000	0,0496000000	+0,0003
Sun, 29 Nov 2015 19:42:54 +0000	0,0493000000	0
Sat, 28 Nov 2015 17:38:30 +0000	0,0493000000	-0,0002
Thu, 26 Nov 2015 21:49:49 +0000	0,0495000000	0
Thu, 26 Nov 2015 17:10:53 +0000	0,0495000000	10
Sun, 22 Nov 2015 00:54:11 +0000	0,0496000000	0
Fri, 20 Nov 2015 20:32:48 +0000	0,0496000000	+0,0007
Tue, 17 Nov 2015 11:59:18 +0000	0,0489000000	0
Fri, 13 Nov 2015 09:43:47 +0000	0,0489000000	+10
Sun, 08 Nov 2015 22:29:51 +0000	0,0488000000	+0,0002
Fri, 06 Nov 2015 15:58:34 +0000	0,0486000000	-0,0014
Wed, 04 Nov 2015 11:09:53 +0000	0,0500000000	+0,0003
Sun, 01 Nov 2015 15:52:42 +0000	0,0497000000	0
Sat, 31 Oct 2015 09:57:45 +0000	0,0497000000	+0,0004
Thu, 29 Oct 2015 22:57:09 +0000	0,0493000000	-0,0002
Tue, 27 Oct 2015 09:37:00 +0000	0,0495000000	+0,0001
Sat, 24 Oct 2015 17:11:00 +0000	0,0494000000	-0,0003
Tue, 20 Oct 2015 03:05:10 +0000	0,0497000000	-0,0002
Sat, 17 Oct 2015 23:13:05 +0000	0,0499000000	0
Sat, 17 Oct 2015 03:32:37 +0000	0,0499000000	0
Sun, 11 Oct 2015 22:23:54 +0000	0,0499000000	0
Sun, 11 Oct 2015 11:09:27 +0000	0,0499000000	+0,0001
Fri, 09 Oct 2015 08:42:34 +0000	0,0498000000	+0,0005
Wed, 07 Oct 2015 18:52:17 +0000	0,0493000000	+10
Wed, 07 Oct 2015 03:53:49 +0000	0,0492000000	-0,0002
Mon, 05 Oct 2015 10:05:59 +0000	0,0494000000	+0,0014
Mon, 28 Sep 2015 22:27:44 +0000	0,0480000000	-0,0004
Mon, 28 Sep 2015 06:40:51 +0000	0,0484000000	+10
Sat, 26 Sep 2015 15:27:41 +0000	0,0483000000	-0,0004
Thu, 24 Sep 2015 21:15:19 +0000	0,0487000000	+0,0008
Thu, 24 Sep 2015 06:48:18 +0000	0,0479000000	-0,0007
Tue, 22 Sep 2015 16:43:50 +0000	0,0486000000	-0,0006
Sat, 19 Sep 2015 17:56:33 +0000	0,0492000000	-0,0002
Wed, 16 Sep 2015 12:34:42 +0000	0,0494000000	+0,0007
Sat, 12 Sep 2015 09:26:14 +0000	0,0487000000	-0,0001
Wed, 09 Sep 2015 02:36:47 +0000	0,0488000000	+0,0004
Mon, 07 Sep 2015 13:13:52 +0000	0,0484000000	-0,0001
Mon, 07 Sep 2015 05:01:53 +0000	0,0485000000	+0,0001
Sun, 06 Sep 2015 19:17:34 +0000	0,0484000000	-0,0002
Fri, 04 Sep 2015 07:26:33 +0000	0,0486000000	-0,0001
Tue, 01 Sep 2015 12:32:45 +0000	0,0487000000	-0,0002
Sat, 29 Aug 2015 15:30:43 +0000	0,0489000000	0
Sat, 29 Aug 2015 10:51:16 +0000	0,0489000000	+0,0005
Fri, 28 Aug 2015 09:05:57 +0000	0,0484000000	+0,0007
Tue, 25 Aug 2015 22:29:44 +0000	0,0477000000	-0,0006
Sat, 22 Aug 2015 04:19:47 +0000	0,0483000000	-0,0016
Tue, 18 Aug 2015 14:43:03 +0000	0,0499000000	0
Mon, 17 Aug 2015 08:55:51 +0000	0,0499000000	-0,0001
Fri, 14 Aug 2015 20:48:54 +0000	0,0500000000	-0,0002
Tue, 11 Aug 2015 13:36:41 +0000	0,0502000000	-0,0005
Sun, 09 Aug 2015 04:22:39 +0000	0,0507000000	+0,0006
Thu, 06 Aug 2015 13:15:05 +0000	0,0501000000	-0,0001
Wed, 05 Aug 2015 10:11:11 +0000	0,0502000000	-0,0002
Wed, 05 Aug 2015 00:35:24 +0000	0,0504000000	-0,0004
Fri, 31 Jul 2015 18:37:46 +0000	0,0508000000	+0,0004
Tue, 28 Jul 2015 21:58:56 +0000	0,0504000000	+0,0001
Mon, 27 Jul 2015 19:10:03 +0000	0,0503000000	-0,0001
Mon, 27 Jul 2015 14:46:55 +0000	0,0504000000	-0,0008
Mon, 20 Jul 2015 22:56:18 +0000	0,0512000000	-0,0006
Thu, 16 Jul 2015 10:47:27 +0000	0,0518000000	-0,0001
Thu, 16 Jul 2015 02:44:56 +0000	0,0519000000	-0,0005
Wed, 15 Jul 2015 02:38:41 +0000	0,0524000000	+0,0002
Sat, 11 Jul 2015 11:32:38 +0000	0,0522000000	+0,0004
Wed, 08 Jul 2015 22:32:38 +0000	0,0518000000	-0,0003
Mon, 06 Jul 2015 19:19:25 +0000	0,0521000000	0
Sun, 05 Jul 2015 13:06:58 +0000	0,0521000000	0
Sun, 05 Jul 2015 00:26:17 +0000	0,0521000000	-0,0006
Sat, 27 Jun 2015 18:58:28 +0000	0,0527000000	0
Fri, 26 Jun 2015 23:01:21 +0000	0,0527000000	+10
Fri, 26 Jun 2015 17:45:25 +0000	0,0526000000	-0,001
Fri, 19 Jun 2015 17:41:10 +0000	0,0536000000	+0,0004
Sun, 14 Jun 2015 14:19:05 +0000	0,0532000000	0
Sat, 13 Jun 2015 21:11:35 +0000	0,0532000000	0
Sat, 13 Jun 2015 04:45:12 +0000	0,0532000000	-0,0002
Fri, 12 Jun 2015 04:54:53 +0000	0,0534000000	0
Thu, 11 Jun 2015 21:56:42 +0000	0,0534000000	+0,0006
Thu, 04 Jun 2015 23:57:18 +0000	0,0528000000	-0,0009
Wed, 27 May 2015 20:18:57 +0000	0,0537000000	-0,0002
Fri, 22 May 2015 02:43:00 +0000	0,0539000000	-0,0003
Tue, 19 May 2015 12:22:15 +0000	0,0542000000	-0,0004
Sat, 16 May 2015 12:50:17 +0000	0,0546000000	+0,0005
Mon, 11 May 2015 06:15:27 +0000	0,0541000000	10
Sun, 10 May 2015 12:30:40 +0000	0,0542000000	+0,0006
Fri, 08 May 2015 10:48:02 +0000	0,0536000000	+0,0001
Thu, 07 May 2015 23:48:05 +0000	0,0535000000	+10
Wed, 06 May 2015 23:52:53 +0000	0,0534000000	0
Thu, 30 Apr 2015 13:29:41 +0000	0,0534000000	+0,0002
Mon, 27 Apr 2015 10:32:41 +0000	0,0532000000	-0,0001
Sat, 25 Apr 2015 19:53:04 +0000	0,0533000000	+0,0002
Thu, 23 Apr 2015 02:38:00 +0000	0,0531000000	-0,0003
Tue, 14 Apr 2015 12:19:19 +0000	0,0534000000	+0,0001
Tue, 14 Apr 2015 06:43:20 +0000	0,0533000000	-0,0006
Sat, 11 Apr 2015 15:26:17 +0000	0,0539000000	-0,0011
Tue, 07 Apr 2015 09:45:40 +0000	0,0550000000	+0,0003
Thu, 26 Mar 2015 01:43:43 +0000	0,0547000000	-0,0001
Mon, 23 Mar 2015 13:19:48 +0000	0,0548000000	+0,0019
Sun, 08 Mar 2015 05:54:06 +0000	0,0529000000	0
Fri, 06 Mar 2015 23:04:29 +0000	0,0529000000	-0,001
Fri, 06 Mar 2015 08:20:13 +0000	0,0539000000	-0,001
Thu, 26 Feb 2015 01:37:10 +0000	0,0549000000	0
Wed, 25 Feb 2015 14:02:56 +0000	0,0549000000	-0,0001
Wed, 25 Feb 2015 02:48:23 +0000	0,0550000000	+0,0006
Mon, 23 Feb 2015 16:27:40 +0000	0,0544000000	-0,0002
Sun, 22 Feb 2015 12:48:54 +0000	0,0546000000	-0,0005
Sat, 14 Feb 2015 14:52:17 +0000	0,0551000000	-0,0008
Sun, 25 Jan 2015 03:20:07 +0000	0,0559000000	+0,0004
Thu, 22 Jan 2015 05:41:59 +0000	0,0555000000	-0,0008
Sat, 17 Jan 2015 14:06:07 +0000	0,0563000000	+0,001
Sun, 04 Jan 2015 04:29:34 +0000	0,0553000000	-0,0003
Fri, 26 Dec 2014 08:00:53 +0000	0,0556000000	0
Tue, 16 Dec 2014 11:04:55 +0000	0,0556000000	+10
Sun, 14 Dec 2014 14:19:02 +0000	0,0555000000	-0,0007
Thu, 11 Dec 2014 14:13:52 +0000	0,0562000000	-0,0009
Sun, 07 Dec 2014 14:02:07 +0000	0,0571000000	0
Sun, 07 Dec 2014 01:21:33 +0000	0,0571000000	-0,0008
Fri, 05 Dec 2014 04:27:47 +0000	0,0579000000	-0,0006
Tue, 02 Dec 2014 12:49:31 +0000	0,0585000000	-0,0004
Sun, 30 Nov 2014 16:16:48 +0000	0,0589000000	-0,0006
Fri, 28 Nov 2014 06:21:31 +0000	0,0595000000	-0,0007
Sun, 23 Nov 2014 08:42:34 +0000	0,0602000000	0
Fri, 21 Nov 2014 14:16:33 +0000	0,0602000000	-0,0002
Tue, 18 Nov 2014 23:23:20 +0000	0,0604000000	-0,0002
Sat, 15 Nov 2014 16:30:04 +0000	0,0606000000	0
Sat, 15 Nov 2014 09:03:55 +0000	0,0606000000	0
Sat, 08 Nov 2014 05:28:56 +0000	0,0606000000	+0,0005
Thu, 06 Nov 2014 22:07:57 +0000	0,0601000000	-0,0003
Thu, 06 Nov 2014 02:19:40 +0000	0,0604000000	+0,0002
Tue, 04 Nov 2014 11:11:15 +0000	0,0602000000	-0,0006
Mon, 03 Nov 2014 10:00:45 +0000	0,0608000000	0
Sat, 01 Nov 2014 20:42:15 +0000	0,0608000000	-0,0002
Tue, 28 Oct 2014 22:46:37 +0000	0,0610000000	+0,0007
Mon, 27 Oct 2014 11:58:40 +0000	0,0603000000	-0,0002
Thu, 23 Oct 2014 02:46:40 +0000	0,0605000000	-0,0014
Mon, 15 Sep 2014 17:11:39 +0000	0,0619000000	0
Sat, 13 Sep 2014 16:18:10 +0000	0,0619000000	-0,0001
Thu, 11 Sep 2014 20:01:17 +0000	0,0620000000	0
Thu, 11 Sep 2014 15:10:48 +0000	0,0620000000	-0,0004
Thu, 21 Aug 2014 05:12:28 +0000	0,0624000000	0
Wed, 13 Aug 2014 00:37:34 +0000	0,0624000000	+0,0005
Sat, 09 Aug 2014 09:31:13 +0000	0,0619000000	+0,0002
Tue, 05 Aug 2014 19:27:17 +0000	0,0617000000	-0,0016
Mon, 28 Jul 2014 12:45:56 +0000	0,0633000000	+0,0007
Thu, 24 Apr 2014 19:31:05 +0000	0,0626000000	-0,0003
Thu, 17 Apr 2014 01:36:51 +0000	0,0629000000	+0,0005
Thu, 03 Apr 2014 20:39:40 +0000	0,0624000000	+0,0033
Tue, 01 Apr 2014 15:16:09 +0000	0,0591000000	-0,003
Sun, 23 Mar 2014 03:18:33 +0000	0,0621000000	0
Sat, 22 Mar 2014 07:39:12 +0000	0,0621000000	+0,001
Sun, 26 Jan 2014 01:21:07 +0000	0,0611000000	-0,0012
Wed, 15 Jan 2014 18:33:01 +0000	0,0623000000	-0,0004
Tue, 31 Dec 2013 15:44:37 +0000	0,0627000000	+0,0002
Sun, 01 Dec 2013 09:50:20 +0000	0,0625000000	0
Sun, 01 Dec 2013 04:29:01 +0000	0,0625000000	-0,0009245501
Fri, 01 Nov 2013 10:50:27 +0000	0,0634245501	+0,0012242601
Mon, 07 Oct 2013 13:54:17 +0000	0,0622002900	-0,0009126601
Sun, 29 Sep 2013 15:01:01 +0000	0,0631129501	-0,0008323001
Tue, 24 Sep 2013 07:34:31 +0000	0,0639452502	+0,00019024
Sun, 22 Sep 2013 07:11:46 +0000	0,0637550102	+0,0019171603
Tue, 27 Aug 2013 17:03:53 +0000	0,0618378499	-0,0026510604
Thu, 08 Aug 2013 15:12:35 +0000	0,0644889103	-0,0001928061
Mon, 29 Jul 2013 08:30:58 +0000	0,0646817164	-0,0006378541
Wed, 24 Jul 2013 20:41:10 +0000	0,0653195705	0
Wed, 24 Jul 2013 12:46:36 +0000	0,0653195705	0
Mon, 22 Jul 2013 16:32:28 +0000	0,0653195705	+0,0011496402
Mon, 15 Jul 2013 13:18:42 +0000	0,0641699303	+0,0008921602
Thu, 04 Jul 2013 20:20:55 +0000	0,0632777701	1,40438
Sun, 30 Jun 2013 12:15:17 +0000	0,0632918139	+0,0004765238
Thu, 27 Jun 2013 16:52:29 +0000	0,0628152901	-0,0019376603
Fri, 14 Jun 2013 19:47:18 +0000	0,0647529504	+0,0008905202
Thu, 06 Jun 2013 14:56:26 +0000	0,0638624302	+0,00012956
Thu, 06 Jun 2013 07:16:29 +0000	0,0637328702	-0,0004247601
Fri, 31 May 2013 10:56:26 +0000	0,0641576303	-0,0038915954
Sat, 18 May 2013 23:10:14 +0000	0,0680492257	+0,0001376348
Mon, 06 May 2013 22:07:59 +0000	0,0679115909	+0,0004108201
Sun, 28 Apr 2013 19:13:40 +0000	0,0675007708	+0,00030176
Tue, 16 Apr 2013 10:02:22 +0000	0,0671990108	7,801035
Tue, 09 Apr 2013 14:06:39 +0000	0,0672770211	1,35285
Tue, 26 Mar 2013 07:59:12 +0000	0,0672905496	+0,001303499
Fri, 22 Mar 2013 09:11:26 +0000	0,0659870506	+0,0002353401
Tue, 19 Mar 2013 00:40:38 +0000	0,0657517105	+0,00032144
Tue, 12 Mar 2013 11:58:53 +0000	0,0654302705	+1,886
Tue, 12 Mar 2013 08:27:26 +0000	0,0654114105	+0,0009438202
Fri, 08 Mar 2013 03:25:52 +0000	0,0644675903	0
Thu, 07 Mar 2013 18:03:17 +0000	0,0644675903	+0,0006273001
Wed, 27 Feb 2013 14:14:06 +0000	0,0638402902	-0,000698746
Tue, 26 Feb 2013 01:23:18 +0000	0,0645390362	+0,0004010859
Tue, 12 Feb 2013 18:34:29 +0000	0,0641379503	-0,00026322
Tue, 12 Feb 2013 06:13:54 +0000	0,0644011703	+0,00017384
Mon, 11 Feb 2013 23:11:03 +0000	0,0642273303	0
Mon, 11 Feb 2013 19:11:25 +0000	0,0642273303	-0,00025092
Wed, 30 Jan 2013 05:31:18 +0000	0,0644782503	+0,00010168
Tue, 29 Jan 2013 23:38:11 +0000	0,0643765703	-0,00028782
Sat, 26 Jan 2013 15:32:11 +0000	0,0646643903	-0,0004747801
Fri, 18 Jan 2013 06:15:15 +0000	0,0651391704	+6,46733
Sun, 13 Jan 2013 15:10:46 +0000	0,0650744971	+0,0004239407
Thu, 10 Jan 2013 10:46:16 +0000	0,0646505564	+0,0015735829
Thu, 27 Dec 2012 13:43:22 +0000	0,0630769735	-0,0014686227
Wed, 19 Dec 2012 21:34:28 +0000	0,0645455962	+0,0012800223
Sun, 25 Nov 2012 17:11:45 +0000	0,0632655739	+0,0003370206
Fri, 23 Nov 2012 10:48:00 +0000	0,0629285533	+8,2
Wed, 21 Nov 2012 10:17:20 +0000	0,0629203533	+0,000542841
Sat, 17 Nov 2012 06:47:05 +0000	0,0623775123	-0,0013989225
Tue, 23 Oct 2012 02:24:17 +0000	0,0637764348	+6,150015
Sun, 14 Oct 2012 03:27:32 +0000	0,0637149347	-0,0003698207
Sat, 06 Oct 2012 11:54:06 +0000	0,0640847554	+0,0019089635
Sun, 26 Aug 2012 22:29:05 +0000	0,0621757919	-0,0003222606
Fri, 10 Aug 2012 12:00:50 +0000	0,0624980525	+0,0057744504
Fri, 01 Jun 2012 13:11:36 +0000	0,0567236021	-0,0021918639
Mon, 28 May 2012 11:56:13 +0000	0,0589154660	-0,0009102017
Wed, 23 May 2012 00:26:05 +0000	0,0598256677	+0,0006535412
Fri, 18 May 2012 07:44:21 +0000	0,0591721265	-0,0032570459
Thu, 26 Apr 2012 12:37:27 +0000	0,0624291724	-0,0018031832
Mon, 26 Mar 2012 11:29:51 +0000	0,0642323556	-0,0004952809
Sat, 17 Mar 2012 07:55:02 +0000	0,0647276365	+0,0007831014
Sat, 25 Feb 2012 08:32:41 +0000	0,0639445351	+0,0006592812
Mon, 19 Sep 2011 01:33:39 +0000	0,0632852539	0

Обратите внимание, что информация об обменного курса MXN в KYD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 09:03:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Доллар Каймановых островов

Примечание: График курса обмена валют Мексиканское песо/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Доллар Каймановых островов в течение 2380 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.