Обмен валюты

MXN/KYD


Обменный курс на сегодня для MXN/KYD является MXN за KYD, это означает, что с 100 Мексиканские песо можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или KYD.
  


MXN в KYD обменного курса

Дата Обменный курс Вариация
increased 0,0451000000 +0,0006
decreased 0,0445000000 -0,0002
increased 0,0447000000 +0,0021
decreased 0,0426000000 -0,0006
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0003
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0005
decreased 0,0431000000 -0,0007
decreased 0,0438000000 -0,0002
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,0006
decreased 0,0448000000 -0,0002
decreased 0,0450000000 -0,0012
increased 0,0462000000 +0,0003
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0001
decreased 0,0460000000 -0,0003
decreased 0,0463000000 10
increased 0,0464000000 +10
increased 0,0463000000 +0,0003
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0006
increased 0,0466000000 +0,0003
decreased 0,0463000000 10
increased 0,0464000000 +10
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0002
increased 0,0464000000 +0,0004
not_changed 0,0460000000 0
increased 0,0460000000 +0,0003
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0002
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0004
increased 0,0465000000 +0,0004
decreased 0,0461000000 10
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0006
increased 0,0468000000 +0,0002
not_changed 0,0466000000 0
increased 0,0466000000 +0,0015
increased 0,0451000000 +0,0001
decreased 0,0450000000 -0,0003
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0001
decreased 0,0454000000 -0,0004
not_changed 0,0458000000 0
increased 0,0458000000 +0,0004
decreased 0,0454000000 -0,0003
increased 0,0457000000 +0,0003
increased 0,0454000000 +0,0015
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0005
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0003
increased 0,0446000000 +0,0007
increased 0,0439000000 +0,0002
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0005
increased 0,0436000000 +0,0009
decreased 0,0427000000 -0,0002
decreased 0,0429000000 -0,0008
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
increased 0,0436000000 +0,0006
increased 0,0430000000 +0,0002
decreased 0,0428000000 -0,0008
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0004
decreased 0,0440000000 -0,0001
decreased 0,0441000000 -0,0001
decreased 0,0442000000 10
not_changed 0,0443000000 0
increased 0,0443000000 +0,0005
not_changed 0,0438000000 0
increased 0,0438000000 +10
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0003
not_changed 0,0436000000 0
increased 0,0436000000 +0,0002
decreased 0,0434000000 -0,0003
decreased 0,0437000000 10
increased 0,0438000000 +0,0003
not_changed 0,0435000000 0
increased 0,0435000000 +10
decreased 0,0434000000 -0,0002
increased 0,0436000000 +0,0009
decreased 0,0427000000 -0,0002
increased 0,0429000000 +0,0002
increased 0,0427000000 +0,0009
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0002
increased 0,0420000000 +0,0001
decreased 0,0419000000 -0,0002
increased 0,0421000000 +0,0007
increased 0,0414000000 +0,0004
decreased 0,0410000000 -0,0004
increased 0,0414000000 +0,0002
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0008
not_changed 0,0404000000 0
increased 0,0404000000 +0,0005
increased 0,0399000000 +0,0005
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0011
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0003
not_changed 0,0380000000 0
increased 0,0380000000 +0,0005
decreased 0,0375000000 -0,0005
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0002
decreased 0,0386000000 10
not_changed 0,0387000000 0
increased 0,0387000000 +0,0004
decreased 0,0383000000 -0,0006
decreased 0,0389000000 -0,0006
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0003
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0004
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0004
increased 0,0405000000 +0,0003
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0006
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0004
increased 0,0399000000 +10
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0004
decreased 0,0399000000 -0,0002
decreased 0,0401000000 -0,0002
decreased 0,0403000000 -0,0003
increased 0,0406000000 +0,0012
increased 0,0394000000 +0,0008
decreased 0,0386000000 -0,0029
decreased 0,0415000000 -0,0016
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0004
decreased 0,0428000000 -0,0004
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0011
increased 0,0443000000 +0,0003
increased 0,0440000000 +0,0004
increased 0,0436000000 +0,0005
decreased 0,0431000000 -0,0001
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0002
not_changed 0,0432000000 0
not_changed 0,0432000000 0
increased 0,0432000000 +0,0006
increased 0,0426000000 +10
increased 0,0425000000 +0,0007
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0004
increased 0,0423000000 +0,001
decreased 0,0413000000 -0,0002
decreased 0,0415000000 -0,0004
decreased 0,0419000000 -0,0001
not_changed 0,0420000000 0
decreased 0,0420000000 -0,001
decreased 0,0430000000 -0,0005
decreased 0,0435000000 -0,0005
decreased 0,0440000000 -0,0007
increased 0,0447000000 +0,0004
decreased 0,0443000000 -0,0003
decreased 0,0446000000 -0,0004
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0002
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0004
increased 0,0446000000 +0,0014
decreased 0,0432000000 -0,0005
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0008
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0005
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0005
increased 0,0446000000 +0,0014
decreased 0,0432000000 -0,0006
increased 0,0438000000 +0,0002
increased 0,0436000000 +0,0004
decreased 0,0432000000 -0,0008
decreased 0,0440000000 -0,001
increased 0,0450000000 +0,0003
increased 0,0447000000 +0,0004
decreased 0,0443000000 -0,0001
decreased 0,0444000000 -0,0003
not_changed 0,0447000000 0
increased 0,0447000000 +0,0003
decreased 0,0444000000 -0,0007
not_changed 0,0451000000 0
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0003
increased 0,0454000000 +0,0002
decreased 0,0452000000 -0,001
decreased 0,0462000000 -0,0016
increased 0,0478000000 +0,0004
increased 0,0474000000 +0,0005
not_changed 0,0469000000 0
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,0005
increased 0,0475000000 +0,0014
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0009
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0003
increased 0,0476000000 +0,0003
increased 0,0473000000 +0,0006
increased 0,0467000000 +10
decreased 0,0466000000 -0,0003
decreased 0,0469000000 -0,0002
decreased 0,0471000000 -0,0002
increased 0,0473000000 +0,0015
decreased 0,0458000000 -0,0002
decreased 0,0460000000 -0,0003
not_changed 0,0463000000 0
not_changed 0,0463000000 0
increased 0,0463000000 +0,0002
increased 0,0461000000 +0,0012
decreased 0,0449000000 -0,0003
not_changed 0,0452000000 0
increased 0,0452000000 +0,0002
increased 0,0450000000 +10
decreased 0,0449000000 10
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0003
increased 0,0451000000 +0,0017
decreased 0,0434000000 -0,0002
increased 0,0436000000 +0,0002
decreased 0,0434000000 -0,0014
decreased 0,0448000000 -0,0005
increased 0,0453000000 +0,0004
increased 0,0449000000 +0,0004
increased 0,0445000000 +10
increased 0,0444000000 +0,0005
decreased 0,0439000000 -0,0015
increased 0,0454000000 +0,0006
decreased 0,0448000000 -0,001
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
not_changed 0,0457000000 0
not_changed 0,0457000000 0
decreased 0,0457000000 -0,002
not_changed 0,0477000000 0
increased 0,0477000000 +0,0002
decreased 0,0475000000 -0,0001
decreased 0,0476000000 10
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0002
not_changed 0,0479000000 0
increased 0,0479000000 +0,0005
increased 0,0474000000 +10
increased 0,0473000000 +0,0002
decreased 0,0471000000 10
decreased 0,0472000000 -0,0004
decreased 0,0476000000 -0,0007
increased 0,0483000000 +0,0001
not_changed 0,0482000000 0
decreased 0,0482000000 -0,001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0003
decreased 0,0495000000 10
increased 0,0496000000 +0,0003
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
decreased 0,0495000000 10
not_changed 0,0496000000 0
increased 0,0496000000 +0,0007
not_changed 0,0489000000 0
increased 0,0489000000 +10
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0014
increased 0,0500000000 +0,0003
not_changed 0,0497000000 0
increased 0,0497000000 +0,0004
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0003
decreased 0,0497000000 -0,0002
not_changed 0,0499000000 0
not_changed 0,0499000000 0
not_changed 0,0499000000 0
increased 0,0499000000 +0,0001
increased 0,0498000000 +0,0005
increased 0,0493000000 +10
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0014
decreased 0,0480000000 -0,0004
increased 0,0484000000 +10
decreased 0,0483000000 -0,0004
increased 0,0487000000 +0,0008
decreased 0,0479000000 -0,0007
decreased 0,0486000000 -0,0006
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0007
decreased 0,0487000000 -0,0001
increased 0,0488000000 +0,0004
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,0001
decreased 0,0484000000 -0,0002
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0002
not_changed 0,0489000000 0
increased 0,0489000000 +0,0005
increased 0,0484000000 +0,0007
decreased 0,0477000000 -0,0006
decreased 0,0483000000 -0,0016
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0001
decreased 0,0500000000 -0,0002
decreased 0,0502000000 -0,0005
increased 0,0507000000 +0,0006
decreased 0,0501000000 -0,0001
decreased 0,0502000000 -0,0002
decreased 0,0504000000 -0,0004
increased 0,0508000000 +0,0004
increased 0,0504000000 +0,0001
decreased 0,0503000000 -0,0001
decreased 0,0504000000 -0,0008
decreased 0,0512000000 -0,0006
decreased 0,0518000000 -0,0001
decreased 0,0519000000 -0,0005
increased 0,0524000000 +0,0002
increased 0,0522000000 +0,0004
decreased 0,0518000000 -0,0003
not_changed 0,0521000000 0
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0006
not_changed 0,0527000000 0
increased 0,0527000000 +10
decreased 0,0526000000 -0,001
increased 0,0536000000 +0,0004
not_changed 0,0532000000 0
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0002
not_changed 0,0534000000 0
increased 0,0534000000 +0,0006
decreased 0,0528000000 -0,0009
decreased 0,0537000000 -0,0002
decreased 0,0539000000 -0,0003
decreased 0,0542000000 -0,0004
increased 0,0546000000 +0,0005
decreased 0,0541000000 10
increased 0,0542000000 +0,0006
increased 0,0536000000 +0,0001
increased 0,0535000000 +10
not_changed 0,0534000000 0
increased 0,0534000000 +0,0002
decreased 0,0532000000 -0,0001
increased 0,0533000000 +0,0002
decreased 0,0531000000 -0,0003
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0006
decreased 0,0539000000 -0,0011
increased 0,0550000000 +0,0003
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0019
not_changed 0,0529000000 0
decreased 0,0529000000 -0,001
decreased 0,0539000000 -0,001
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0006
decreased 0,0544000000 -0,0002
decreased 0,0546000000 -0,0005
decreased 0,0551000000 -0,0008
increased 0,0559000000 +0,0004
decreased 0,0555000000 -0,0008
increased 0,0563000000 +0,001
decreased 0,0553000000 -0,0003
not_changed 0,0556000000 0
increased 0,0556000000 +10
decreased 0,0555000000 -0,0007
decreased 0,0562000000 -0,0009
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0008
decreased 0,0579000000 -0,0006
decreased 0,0585000000 -0,0004
decreased 0,0589000000 -0,0006
decreased 0,0595000000 -0,0007
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0002
decreased 0,0604000000 -0,0002
not_changed 0,0606000000 0
not_changed 0,0606000000 0
increased 0,0606000000 +0,0005
decreased 0,0601000000 -0,0003
increased 0,0604000000 +0,0002
decreased 0,0602000000 -0,0006
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0002
increased 0,0610000000 +0,0007
decreased 0,0603000000 -0,0002
decreased 0,0605000000 -0,0014
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0001
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0004
not_changed 0,0624000000 0
increased 0,0624000000 +0,0005
increased 0,0619000000 +0,0002
decreased 0,0617000000 -0,0016
increased 0,0633000000 +0,0007
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0005
increased 0,0624000000 +0,0033
decreased 0,0591000000 -0,003
not_changed 0,0621000000 0
increased 0,0621000000 +0,001
decreased 0,0611000000 -0,0012
decreased 0,0623000000 -0,0004
increased 0,0627000000 +0,0002
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0009245501
increased 0,0634245501 +0,0012242601
decreased 0,0622002900 -0,0009126601
decreased 0,0631129501 -0,0008323001
increased 0,0639452502 +0,00019024
increased 0,0637550102 +0,0019171603
decreased 0,0618378499 -0,0026510604
decreased 0,0644889103 -0,0001928061
decreased 0,0646817164 -0,0006378541
not_changed 0,0653195705 0
not_changed 0,0653195705 0
increased 0,0653195705 +0,0011496402
increased 0,0641699303 +0,0008921602
decreased 0,0632777701 1,40438
increased 0,0632918139 +0,0004765238
decreased 0,0628152901 -0,0019376603
increased 0,0647529504 +0,0008905202
increased 0,0638624302 +0,00012956
decreased 0,0637328702 -0,0004247601
decreased 0,0641576303 -0,0038915954
increased 0,0680492257 +0,0001376348
increased 0,0679115909 +0,0004108201
increased 0,0675007708 +0,00030176
decreased 0,0671990108 7,801035
decreased 0,0672770211 1,35285
increased 0,0672905496 +0,001303499
increased 0,0659870506 +0,0002353401
increased 0,0657517105 +0,00032144
increased 0,0654302705 +1,886
increased 0,0654114105 +0,0009438202
not_changed 0,0644675903 0
increased 0,0644675903 +0,0006273001
decreased 0,0638402902 -0,000698746
increased 0,0645390362 +0,0004010859
decreased 0,0641379503 -0,00026322
increased 0,0644011703 +0,00017384
not_changed 0,0642273303 0
decreased 0,0642273303 -0,00025092
increased 0,0644782503 +0,00010168
decreased 0,0643765703 -0,00028782
decreased 0,0646643903 -0,0004747801
increased 0,0651391704 +6,46733
increased 0,0650744971 +0,0004239407
increased 0,0646505564 +0,0015735829
decreased 0,0630769735 -0,0014686227
increased 0,0645455962 +0,0012800223
increased 0,0632655739 +0,0003370206
increased 0,0629285533 +8,2
increased 0,0629203533 +0,000542841
decreased 0,0623775123 -0,0013989225
increased 0,0637764348 +6,150015
decreased 0,0637149347 -0,0003698207
increased 0,0640847554 +0,0019089635
decreased 0,0621757919 -0,0003222606
increased 0,0624980525 +0,0057744504
decreased 0,0567236021 -0,0021918639
decreased 0,0589154660 -0,0009102017
increased 0,0598256677 +0,0006535412
decreased 0,0591721265 -0,0032570459
decreased 0,0624291724 -0,0018031832
decreased 0,0642323556 -0,0004952809
increased 0,0647276365 +0,0007831014
increased 0,0639445351 +0,0006592812
not_changed 0,0632852539 0
Обратите внимание, что информация об обменного курса MXN в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Доллар Каймановых островов

Примечание: График курса обмена валют Мексиканское песо/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Доллар Каймановых островов в течение 2380 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.