Обменный курс на сегодня для MXN/KZT является MXN за KZT, это означает, что с 100 Мексиканские песо можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или KZT.

MXN в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:54:21 +0000	17,0969000000	-0,2476
Wed, 14 Mar 2018 18:38:51 +0000	17,3445000000	+0,0918
Sat, 10 Mar 2018 07:30:06 +0000	17,2527000000	-0,2233
Sat, 28 Oct 2017 17:32:32 +0000	17,4760000000	-0,0129
Thu, 26 Oct 2017 06:56:58 +0000	17,4889000000	+0,0376
Tue, 24 Oct 2017 10:32:31 +0000	17,4513000000	-0,1634
Tue, 24 Oct 2017 02:18:53 +0000	17,6147000000	-0,0635
Sun, 22 Oct 2017 11:19:49 +0000	17,6782000000	+0,1519
Tue, 17 Oct 2017 09:07:10 +0000	17,5263000000	-1,0163
Sun, 08 Oct 2017 19:01:18 +0000	18,5426000000	+0,0298
Sat, 07 Oct 2017 09:52:25 +0000	18,5128000000	0
Sat, 07 Oct 2017 00:20:29 +0000	18,5128000000	-0,3729
Thu, 05 Oct 2017 15:12:55 +0000	18,8857000000	+0,2203
Sun, 01 Oct 2017 22:49:28 +0000	18,6654000000	-0,0065
Fri, 29 Sep 2017 19:48:31 +0000	18,6719000000	-0,3092
Wed, 27 Sep 2017 03:37:32 +0000	18,9811000000	-0,2382
Sun, 24 Sep 2017 15:38:49 +0000	19,2193000000	+0,0031
Fri, 22 Sep 2017 18:36:14 +0000	19,2162000000	+0,2247
Fri, 22 Sep 2017 05:39:20 +0000	18,9915000000	-0,2999
Mon, 18 Sep 2017 05:52:58 +0000	19,2914000000	+0,1694
Mon, 11 Sep 2017 17:24:26 +0000	19,1220000000	+0,1267
Sun, 10 Sep 2017 10:02:25 +0000	18,9953000000	-0,0354
Fri, 08 Sep 2017 00:37:58 +0000	19,0307000000	+0,0171
Thu, 31 Aug 2017 09:34:49 +0000	19,0136000000	+0,3593
Fri, 25 Aug 2017 03:21:25 +0000	18,6543000000	-0,1255
Thu, 24 Aug 2017 06:21:17 +0000	18,7798000000	+0,0653
Tue, 15 Aug 2017 02:05:18 +0000	18,7145000000	+0,2247
Wed, 09 Aug 2017 14:29:34 +0000	18,4898000000	+0,0923
Sun, 30 Jul 2017 12:01:32 +0000	18,3975000000	-0,1941
Wed, 26 Jul 2017 20:43:14 +0000	18,5916000000	+0,2008
Wed, 26 Jul 2017 11:38:57 +0000	18,3908000000	+0,0276
Wed, 26 Jul 2017 04:36:19 +0000	18,3632000000	-0,2449
Sat, 15 Jul 2017 21:34:46 +0000	18,6081000000	+0,4528
Mon, 10 Jul 2017 20:07:31 +0000	18,1553000000	+0,0873
Wed, 28 Jun 2017 12:46:18 +0000	18,0680000000	+0,1494
Tue, 27 Jun 2017 21:52:38 +0000	17,9186000000	-0,1953
Sat, 24 Jun 2017 21:59:03 +0000	18,1139000000	+0,5692
Thu, 15 Jun 2017 15:12:25 +0000	17,5447000000	+0,418
Tue, 06 Jun 2017 19:46:47 +0000	17,1267000000	+0,3186
Sat, 03 Jun 2017 11:50:56 +0000	16,8081000000	+0,1608
Tue, 30 May 2017 23:23:12 +0000	16,6473000000	-0,1646
Tue, 30 May 2017 10:19:39 +0000	16,8119000000	+0,0258
Sat, 27 May 2017 04:42:27 +0000	16,7861000000	+0,0762
Tue, 23 May 2017 10:30:31 +0000	16,7099000000	-0,0791
Sun, 14 May 2017 12:31:05 +0000	16,7890000000	+0,0775
Thu, 11 May 2017 15:33:07 +0000	16,7115000000	-0,0663
Wed, 10 May 2017 16:21:15 +0000	16,7778000000	+0,1053
Wed, 10 May 2017 07:40:58 +0000	16,6725000000	+0,0644
Mon, 08 May 2017 20:03:16 +0000	16,6081000000	-0,2525
Tue, 02 May 2017 02:20:00 +0000	16,8606000000	+0,3761
Fri, 28 Apr 2017 05:17:03 +0000	16,4845000000	-0,1701
Sun, 23 Apr 2017 17:14:18 +0000	16,6546000000	0
Sat, 22 Apr 2017 02:26:01 +0000	16,6546000000	-0,0742
Wed, 19 Apr 2017 06:18:25 +0000	16,7288000000	-0,031
Mon, 17 Apr 2017 07:53:06 +0000	16,7598000000	+0,0007
Sun, 09 Apr 2017 02:46:45 +0000	16,7591000000	+0,0695
Thu, 06 Apr 2017 16:45:57 +0000	16,6896000000	+0,0735
Wed, 05 Apr 2017 09:58:48 +0000	16,6161000000	-0,2373
Fri, 31 Mar 2017 03:26:19 +0000	16,8534000000	+0,0537
Thu, 30 Mar 2017 06:49:31 +0000	16,7997000000	+0,2711
Wed, 29 Mar 2017 03:52:23 +0000	16,5286000000	-0,1223
Fri, 24 Mar 2017 01:37:46 +0000	16,6509000000	+0,1203
Thu, 23 Mar 2017 12:50:39 +0000	16,5306000000	+0,3554
Tue, 14 Mar 2017 21:43:47 +0000	16,1752000000	+0,0342
Tue, 14 Mar 2017 18:13:00 +0000	16,1410000000	-0,0192
Sun, 12 Mar 2017 08:13:05 +0000	16,1602000000	+0,132
Fri, 10 Mar 2017 13:02:57 +0000	16,0282000000	-0,1331
Tue, 07 Mar 2017 14:56:42 +0000	16,1613000000	+0,0507
Mon, 06 Mar 2017 19:48:35 +0000	16,1106000000	-0,1949
Sun, 05 Mar 2017 14:57:04 +0000	16,3055000000	+0,6705
Tue, 28 Feb 2017 16:01:04 +0000	15,6350000000	-0,0189
Fri, 24 Feb 2017 23:16:52 +0000	15,6539000000	-0,1867
Fri, 24 Feb 2017 10:47:11 +0000	15,8406000000	+0,3727
Tue, 21 Feb 2017 17:18:57 +0000	15,4679000000	-0,3108
Mon, 13 Feb 2017 10:37:43 +0000	15,7787000000	+0,057
Wed, 08 Feb 2017 05:39:22 +0000	15,7217000000	+0,0965
Tue, 31 Jan 2017 04:55:34 +0000	15,6252000000	-0,0828
Mon, 30 Jan 2017 17:46:22 +0000	15,7080000000	+0,0023
Sun, 29 Jan 2017 08:44:50 +0000	15,7057000000	+0,4824
Wed, 25 Jan 2017 10:51:41 +0000	15,2233000000	-0,1138
Tue, 24 Jan 2017 09:35:40 +0000	15,3371000000	-0,0567
Sat, 21 Jan 2017 09:22:17 +0000	15,3938000000	-0,1618
Mon, 09 Jan 2017 17:34:02 +0000	15,5556000000	-0,0922
Fri, 06 Jan 2017 22:34:56 +0000	15,6478000000	+0,1878
Thu, 05 Jan 2017 04:53:24 +0000	15,4600000000	-0,103
Wed, 04 Jan 2017 21:52:32 +0000	15,5630000000	-0,5389
Sun, 01 Jan 2017 00:21:30 +0000	16,1019000000	0
Sat, 31 Dec 2016 04:57:07 +0000	16,1019000000	-0,0786
Fri, 30 Dec 2016 18:23:47 +0000	16,1805000000	+0,1018
Thu, 29 Dec 2016 21:01:44 +0000	16,0787000000	+0,024
Wed, 28 Dec 2016 16:13:33 +0000	16,0547000000	-0,0204
Wed, 28 Dec 2016 07:13:37 +0000	16,0751000000	-0,0586
Mon, 26 Dec 2016 21:24:53 +0000	16,1337000000	+0,0696
Mon, 26 Dec 2016 00:15:17 +0000	16,0641000000	+0,0059
Sun, 25 Dec 2016 18:22:39 +0000	16,0582000000	-0,0156
Sun, 25 Dec 2016 04:22:48 +0000	16,0738000000	+0,0101
Sat, 24 Dec 2016 09:57:40 +0000	16,0637000000	+0,0236
Fri, 23 Dec 2016 18:10:28 +0000	16,0401000000	-0,1307
Wed, 21 Dec 2016 22:01:08 +0000	16,1708000000	-0,03
Wed, 21 Dec 2016 17:57:44 +0000	16,2008000000	-0,1884
Tue, 20 Dec 2016 22:14:14 +0000	16,3892000000	-0,0009
Tue, 20 Dec 2016 12:24:38 +0000	16,3901000000	+0,0055
Sun, 18 Dec 2016 21:24:20 +0000	16,3846000000	-0,043
Sun, 18 Dec 2016 03:15:18 +0000	16,4276000000	0
Sat, 17 Dec 2016 10:14:03 +0000	16,4276000000	+0,0623
Tue, 13 Dec 2016 13:58:41 +0000	16,3653000000	+0,0292
Mon, 12 Dec 2016 17:33:19 +0000	16,3361000000	-0,0599
Sat, 10 Dec 2016 08:39:39 +0000	16,3960000000	+0,0002
Thu, 08 Dec 2016 12:49:30 +0000	16,3958000000	-0,1595
Wed, 07 Dec 2016 17:21:39 +0000	16,5553000000	+0,3786
Mon, 05 Dec 2016 07:04:10 +0000	16,1767000000	-0,2028
Fri, 02 Dec 2016 16:40:26 +0000	16,3795000000	+0,0435
Fri, 02 Dec 2016 13:13:33 +0000	16,3360000000	-0,0897
Sun, 27 Nov 2016 19:16:12 +0000	16,4257000000	+0,0242
Sun, 27 Nov 2016 03:58:45 +0000	16,4015000000	-0,1201
Sun, 20 Nov 2016 14:02:48 +0000	16,5216000000	0
Sun, 20 Nov 2016 05:15:15 +0000	16,5216000000	-0,0393
Fri, 18 Nov 2016 10:46:47 +0000	16,5609000000	+0,1355
Sun, 13 Nov 2016 08:27:12 +0000	16,4254000000	0
Sat, 12 Nov 2016 14:50:07 +0000	16,4254000000	-1,8144
Sun, 06 Nov 2016 23:49:20 +0000	18,2398000000	+0,4024
Sun, 06 Nov 2016 10:44:11 +0000	17,8374000000	0
Sun, 06 Nov 2016 04:06:44 +0000	17,8374000000	+0,4364
Thu, 03 Nov 2016 06:20:00 +0000	17,4010000000	-0,3829
Tue, 01 Nov 2016 09:25:37 +0000	17,7839000000	-0,0235
Tue, 01 Nov 2016 06:20:59 +0000	17,8074000000	+0,0147
Mon, 31 Oct 2016 16:24:54 +0000	17,7927000000	+0,0127
Wed, 26 Oct 2016 15:47:56 +0000	17,7800000000	-0,0362
Wed, 26 Oct 2016 02:13:50 +0000	17,8162000000	-0,0212
Tue, 25 Oct 2016 18:18:11 +0000	17,8374000000	+0,0113
Tue, 25 Oct 2016 12:54:17 +0000	17,8261000000	+0,0215
Mon, 24 Oct 2016 13:54:43 +0000	17,8046000000	+0,0343
Fri, 21 Oct 2016 09:46:52 +0000	17,7703000000	-0,0917
Wed, 19 Oct 2016 16:17:11 +0000	17,8620000000	+0,054
Wed, 19 Oct 2016 06:00:25 +0000	17,8080000000	+0,3457
Thu, 13 Oct 2016 05:41:25 +0000	17,4623000000	-0,0194
Thu, 13 Oct 2016 02:27:24 +0000	17,4817000000	-0,0052
Tue, 11 Oct 2016 21:23:35 +0000	17,4869000000	+0,2973
Sat, 08 Oct 2016 00:04:33 +0000	17,1896000000	-0,1708
Sun, 02 Oct 2016 07:54:26 +0000	17,3604000000	+0,2681
Fri, 30 Sep 2016 08:41:09 +0000	17,0923000000	-0,2455
Thu, 29 Sep 2016 05:11:26 +0000	17,3378000000	+0,1182
Wed, 28 Sep 2016 17:10:07 +0000	17,2196000000	+0,1339
Sat, 24 Sep 2016 18:50:29 +0000	17,0857000000	-0,1097
Fri, 23 Sep 2016 10:44:29 +0000	17,1954000000	-0,159
Sun, 18 Sep 2016 11:28:03 +0000	17,3544000000	-0,0411
Sat, 17 Sep 2016 10:59:15 +0000	17,3955000000	0
Sat, 17 Sep 2016 06:19:03 +0000	17,3955000000	-0,0821
Thu, 15 Sep 2016 03:00:26 +0000	17,4776000000	-0,2215
Wed, 14 Sep 2016 05:07:28 +0000	17,6991000000	-0,2303
Tue, 13 Sep 2016 02:05:03 +0000	17,9294000000	+0,0558
Fri, 09 Sep 2016 14:29:59 +0000	17,8736000000	-0,0984
Fri, 09 Sep 2016 11:04:03 +0000	17,9720000000	-0,0499
Fri, 09 Sep 2016 06:46:14 +0000	18,0219000000	-0,3281
Wed, 07 Sep 2016 21:18:59 +0000	18,3500000000	-0,0176
Tue, 06 Sep 2016 13:50:39 +0000	18,3676000000	-0,0556
Sun, 04 Sep 2016 00:12:44 +0000	18,4232000000	+0,2501
Fri, 02 Sep 2016 11:45:00 +0000	18,1731000000	-0,0426
Tue, 30 Aug 2016 12:24:44 +0000	18,2157000000	-0,0435
Sun, 28 Aug 2016 09:43:51 +0000	18,2592000000	-0,1727
Fri, 26 Aug 2016 11:33:03 +0000	18,4319000000	+0,029
Thu, 25 Aug 2016 04:58:53 +0000	18,4029000000	-0,1344
Tue, 23 Aug 2016 03:24:41 +0000	18,5373000000	+0,0226
Mon, 22 Aug 2016 15:05:19 +0000	18,5147000000	-0,0482
Sat, 20 Aug 2016 16:13:16 +0000	18,5629000000	0
Fri, 19 Aug 2016 22:23:01 +0000	18,5629000000	-0,5557
Tue, 16 Aug 2016 15:34:34 +0000	19,1186000000	+0,1207
Mon, 15 Aug 2016 08:50:39 +0000	18,9979000000	+0,0774
Sun, 14 Aug 2016 22:03:19 +0000	18,9205000000	+0,0039
Sat, 13 Aug 2016 04:20:57 +0000	18,9166000000	+0,2666
Mon, 08 Aug 2016 13:27:14 +0000	18,6500000000	+0,2065
Sat, 23 Jul 2016 17:34:54 +0000	18,4435000000	+0,0314
Fri, 22 Jul 2016 09:26:49 +0000	18,4121000000	+0,0076
Tue, 19 Jul 2016 02:41:40 +0000	18,4045000000	-0,058
Mon, 18 Jul 2016 23:09:51 +0000	18,4625000000	+0,2291
Sat, 16 Jul 2016 04:59:20 +0000	18,2334000000	0
Sat, 16 Jul 2016 00:41:11 +0000	18,2334000000	-0,1949
Tue, 12 Jul 2016 20:36:16 +0000	18,4283000000	+0,133
Sat, 09 Jul 2016 21:24:28 +0000	18,2953000000	+0,3054
Wed, 06 Jul 2016 20:52:28 +0000	17,9899000000	+0,1687
Wed, 06 Jul 2016 11:38:56 +0000	17,8212000000	-0,008
Wed, 06 Jul 2016 02:33:09 +0000	17,8292000000	-0,4275
Tue, 05 Jul 2016 04:55:54 +0000	18,2567000000	-0,1349
Sat, 02 Jul 2016 14:05:13 +0000	18,3916000000	+0,1038
Thu, 30 Jun 2016 01:54:44 +0000	18,2878000000	+0,2798
Tue, 28 Jun 2016 20:03:53 +0000	18,0080000000	+0,1617
Tue, 28 Jun 2016 09:30:40 +0000	17,8463000000	+0,0276
Mon, 27 Jun 2016 03:36:09 +0000	17,8187000000	-0,1272
Fri, 24 Jun 2016 20:31:38 +0000	17,9459000000	-0,0371
Tue, 21 Jun 2016 00:17:19 +0000	17,9830000000	+0,0059
Mon, 20 Jun 2016 11:32:14 +0000	17,9771000000	+0,0039
Sat, 18 Jun 2016 14:27:19 +0000	17,9732000000	+0,1144
Tue, 14 Jun 2016 16:01:11 +0000	17,8588000000	+0,1523
Tue, 14 Jun 2016 09:47:39 +0000	17,7065000000	-0,1285
Tue, 14 Jun 2016 05:30:42 +0000	17,8350000000	-0,0367
Sun, 12 Jun 2016 15:12:55 +0000	17,8717000000	-0,2608
Fri, 10 Jun 2016 10:41:50 +0000	18,1325000000	-0,0583
Wed, 08 Jun 2016 09:35:32 +0000	18,1908000000	+0,122
Tue, 07 Jun 2016 16:17:59 +0000	18,0688000000	+0,0879
Mon, 06 Jun 2016 17:32:02 +0000	17,9809000000	-0,1763
Sun, 05 Jun 2016 17:37:53 +0000	18,1572000000	-0,0003
Fri, 03 Jun 2016 20:14:04 +0000	18,1575000000	+0,0426
Fri, 03 Jun 2016 02:26:19 +0000	18,1149000000	-0,0392
Thu, 02 Jun 2016 04:05:50 +0000	18,1541000000	+0,006
Wed, 01 Jun 2016 14:08:34 +0000	18,1481000000	-0,0364
Mon, 30 May 2016 09:11:21 +0000	18,1845000000	-0,0123
Mon, 30 May 2016 00:46:59 +0000	18,1968000000	-0,0209
Sat, 28 May 2016 01:51:04 +0000	18,2177000000	+0,1457
Fri, 27 May 2016 03:14:50 +0000	18,0720000000	-0,0355
Thu, 26 May 2016 15:59:14 +0000	18,1075000000	-0,0857
Tue, 24 May 2016 21:16:12 +0000	18,1932000000	+0,0241
Tue, 24 May 2016 02:28:09 +0000	18,1691000000	-0,1491
Sat, 21 May 2016 00:20:04 +0000	18,3182000000	+0,1436
Thu, 19 May 2016 18:44:53 +0000	18,1746000000	+0,1675
Tue, 17 May 2016 21:40:51 +0000	18,0071000000	-0,1303
Mon, 16 May 2016 00:22:09 +0000	18,1374000000	+0,0332
Sun, 15 May 2016 17:29:06 +0000	18,1042000000	-0,3529
Wed, 11 May 2016 13:12:10 +0000	18,4571000000	+0,4964
Tue, 10 May 2016 03:55:54 +0000	17,9607000000	-0,3001
Mon, 09 May 2016 05:56:42 +0000	18,2608000000	+0,0102
Sat, 07 May 2016 20:35:43 +0000	18,2506000000	-0,2855
Tue, 03 May 2016 19:06:36 +0000	18,5361000000	-0,1793
Tue, 03 May 2016 12:08:59 +0000	18,7154000000	-0,3188
Mon, 02 May 2016 22:55:38 +0000	19,0342000000	+0,077
Mon, 02 May 2016 02:45:12 +0000	18,9572000000	-0,0577
Fri, 29 Apr 2016 17:38:20 +0000	19,0149000000	-0,1616
Thu, 28 Apr 2016 19:41:36 +0000	19,1765000000	+0,0678
Tue, 26 Apr 2016 10:30:47 +0000	19,1087000000	-0,013
Mon, 25 Apr 2016 08:44:39 +0000	19,1217000000	-0,0422
Mon, 25 Apr 2016 02:38:57 +0000	19,1639000000	-0,0249
Sat, 23 Apr 2016 14:27:14 +0000	19,1888000000	-0,4292
Thu, 21 Apr 2016 09:56:47 +0000	19,6180000000	+0,0909
Wed, 20 Apr 2016 00:01:44 +0000	19,5271000000	-0,058
Tue, 19 Apr 2016 19:37:30 +0000	19,5851000000	+0,7754
Mon, 18 Apr 2016 01:19:19 +0000	18,8097000000	-0,1858
Sun, 17 Apr 2016 18:34:49 +0000	18,9955000000	-0,2999
Thu, 14 Apr 2016 22:08:16 +0000	19,2954000000	+0,1669
Wed, 13 Apr 2016 13:20:03 +0000	19,1285000000	+0,0569
Tue, 12 Apr 2016 04:52:47 +0000	19,0716000000	-0,0716
Sun, 10 Apr 2016 15:00:52 +0000	19,1432000000	0
Sat, 09 Apr 2016 05:48:54 +0000	19,1432000000	-0,0469
Thu, 07 Apr 2016 14:00:21 +0000	19,1901000000	-0,6048
Mon, 04 Apr 2016 10:51:31 +0000	19,7949000000	+0,0438
Sun, 03 Apr 2016 20:27:20 +0000	19,7511000000	0
Sun, 03 Apr 2016 09:39:50 +0000	19,7511000000	+0,0758
Tue, 29 Mar 2016 11:31:56 +0000	19,6753000000	-0,1578
Tue, 29 Mar 2016 00:41:44 +0000	19,8331000000	+0,1254
Mon, 28 Mar 2016 00:19:31 +0000	19,7077000000	-0,0574
Sun, 27 Mar 2016 13:28:35 +0000	19,7651000000	0
Sun, 27 Mar 2016 03:10:24 +0000	19,7651000000	0
Fri, 25 Mar 2016 23:07:47 +0000	19,7651000000	+0,0715
Fri, 25 Mar 2016 03:55:08 +0000	19,6936000000	+0,0496
Thu, 24 Mar 2016 01:30:10 +0000	19,6440000000	-0,2426
Mon, 21 Mar 2016 13:12:14 +0000	19,8866000000	-0,0276
Sun, 20 Mar 2016 07:22:30 +0000	19,9142000000	0
Sat, 19 Mar 2016 12:45:28 +0000	19,9142000000	-0,0757
Thu, 17 Mar 2016 16:44:11 +0000	19,9899000000	+0,5245
Wed, 16 Mar 2016 13:40:29 +0000	19,4654000000	+0,2021
Wed, 16 Mar 2016 05:20:06 +0000	19,2633000000	-0,1148
Mon, 14 Mar 2016 00:50:07 +0000	19,3781000000	+0,0092
Sun, 13 Mar 2016 19:09:17 +0000	19,3689000000	0
Sun, 13 Mar 2016 03:55:25 +0000	19,3689000000	0
Sat, 12 Mar 2016 14:06:53 +0000	19,3689000000	+0,3059
Fri, 11 Mar 2016 08:05:46 +0000	19,0630000000	-0,3329
Thu, 10 Mar 2016 02:16:55 +0000	19,3959000000	+0,0198
Wed, 09 Mar 2016 14:45:03 +0000	19,3761000000	+0,0289
Wed, 09 Mar 2016 08:36:18 +0000	19,3472000000	+0,023
Fri, 04 Mar 2016 15:20:16 +0000	19,3242000000	-0,1398
Wed, 02 Mar 2016 01:15:25 +0000	19,4640000000	+0,2132
Mon, 29 Feb 2016 21:37:51 +0000	19,2508000000	-0,015
Sat, 27 Feb 2016 17:41:06 +0000	19,2658000000	+0,0026
Wed, 24 Feb 2016 18:48:43 +0000	19,2632000000	+0,1213
Wed, 24 Feb 2016 02:28:44 +0000	19,1419000000	-0,29
Mon, 22 Feb 2016 17:07:58 +0000	19,4319000000	+0,0758
Sun, 21 Feb 2016 16:08:32 +0000	19,3561000000	+0,0847
Fri, 19 Feb 2016 15:02:27 +0000	19,2714000000	-0,3487
Thu, 18 Feb 2016 11:19:56 +0000	19,6201000000	+0,5368
Tue, 16 Feb 2016 19:30:04 +0000	19,0833000000	-0,1132
Tue, 16 Feb 2016 12:28:03 +0000	19,1965000000	-0,2438
Tue, 16 Feb 2016 04:04:03 +0000	19,4403000000	+0,12
Mon, 15 Feb 2016 21:19:01 +0000	19,3203000000	+0,2291
Sun, 14 Feb 2016 06:26:51 +0000	19,0912000000	0
Sun, 14 Feb 2016 00:56:46 +0000	19,0912000000	+0,219
Thu, 11 Feb 2016 06:10:35 +0000	18,8722000000	-1,0075
Fri, 05 Feb 2016 15:18:19 +0000	19,8797000000	+0,0468
Thu, 04 Feb 2016 19:30:48 +0000	19,8329000000	-0,4505
Sat, 30 Jan 2016 19:47:59 +0000	20,2834000000	0
Sat, 30 Jan 2016 05:15:58 +0000	20,2834000000	-0,2597
Tue, 26 Jan 2016 16:13:52 +0000	20,5431000000	+0,3657
Tue, 26 Jan 2016 09:19:36 +0000	20,1774000000	-0,5428
Sun, 24 Jan 2016 20:02:34 +0000	20,7202000000	-0,231
Fri, 22 Jan 2016 11:51:55 +0000	20,9512000000	+0,2553
Fri, 22 Jan 2016 01:28:13 +0000	20,6959000000	+0,1766
Wed, 20 Jan 2016 13:21:24 +0000	20,5193000000	-0,2708
Tue, 19 Jan 2016 15:10:46 +0000	20,7901000000	+0,1081
Mon, 18 Jan 2016 16:48:27 +0000	20,6820000000	+0,9361
Sat, 16 Jan 2016 15:02:52 +0000	19,7459000000	0
Sat, 16 Jan 2016 10:24:40 +0000	19,7459000000	-0,4003
Thu, 14 Jan 2016 09:57:16 +0000	20,1462000000	+0,4195
Tue, 12 Jan 2016 12:26:50 +0000	19,7267000000	+0,1753
Thu, 07 Jan 2016 17:19:41 +0000	19,5514000000	-0,1185
Wed, 06 Jan 2016 11:06:08 +0000	19,6699000000	-0,1507
Tue, 05 Jan 2016 00:35:47 +0000	19,8206000000	-0,033
Sat, 02 Jan 2016 14:54:48 +0000	19,8536000000	+0,0034
Fri, 01 Jan 2016 17:50:35 +0000	19,8502000000	+0,0711
Fri, 01 Jan 2016 02:52:52 +0000	19,7791000000	+0,0628
Thu, 31 Dec 2015 22:31:29 +0000	19,7163000000	+0,1089
Thu, 31 Dec 2015 12:57:30 +0000	19,6074000000	+0,7561
Sun, 27 Dec 2015 09:37:13 +0000	18,8513000000	0
Fri, 25 Dec 2015 22:48:20 +0000	18,8513000000	-0,6991
Wed, 23 Dec 2015 12:16:39 +0000	19,5504000000	-0,47
Mon, 21 Dec 2015 01:16:17 +0000	20,0204000000	-0,0031
Sun, 20 Dec 2015 02:53:21 +0000	20,0235000000	0
Sat, 19 Dec 2015 05:32:56 +0000	20,0235000000	+0,6767
Tue, 15 Dec 2015 15:36:38 +0000	19,3468000000	+0,1125
Tue, 15 Dec 2015 01:28:39 +0000	19,2343000000	-0,0137
Mon, 14 Dec 2015 19:42:01 +0000	19,2480000000	+0,0225
Mon, 14 Dec 2015 15:27:59 +0000	19,2255000000	+1,0448
Wed, 09 Dec 2015 18:27:55 +0000	18,1807000000	-0,2632
Sat, 05 Dec 2015 00:07:36 +0000	18,4439000000	+0,6876
Fri, 04 Dec 2015 06:06:18 +0000	17,7563000000	-0,8711
Wed, 02 Dec 2015 13:26:33 +0000	18,6274000000	+0,0177
Tue, 01 Dec 2015 19:10:38 +0000	18,6097000000	-0,0115
Tue, 01 Dec 2015 10:19:11 +0000	18,6212000000	+0,0308
Tue, 01 Dec 2015 03:52:31 +0000	18,5904000000	+0,1366
Sat, 28 Nov 2015 19:06:44 +0000	18,4538000000	0
Sat, 28 Nov 2015 09:50:04 +0000	18,4538000000	-0,0212
Fri, 27 Nov 2015 20:21:38 +0000	18,4750000000	-0,0849
Thu, 26 Nov 2015 16:28:06 +0000	18,5599000000	+0,0552
Thu, 26 Nov 2015 13:14:14 +0000	18,5047000000	-0,0281
Thu, 26 Nov 2015 02:59:16 +0000	18,5328000000	-0,0361
Mon, 23 Nov 2015 15:58:23 +0000	18,5689000000	+0,0961
Fri, 20 Nov 2015 05:03:06 +0000	18,4728000000	-0,0565
Thu, 19 Nov 2015 14:47:37 +0000	18,5293000000	+0,1312
Thu, 19 Nov 2015 08:03:37 +0000	18,3981000000	-0,0588
Sun, 15 Nov 2015 16:51:59 +0000	18,4569000000	+0,0915
Mon, 09 Nov 2015 23:24:28 +0000	18,3654000000	+0,07
Sun, 08 Nov 2015 16:07:33 +0000	18,2954000000	+0,2817
Fri, 06 Nov 2015 07:36:43 +0000	18,0137000000	+1,1068
Sat, 31 Oct 2015 01:54:16 +0000	16,9069000000	+0,116
Tue, 27 Oct 2015 09:52:19 +0000	16,7909000000	+0,0442
Sat, 24 Oct 2015 13:44:58 +0000	16,7467000000	-0,0309
Fri, 23 Oct 2015 17:18:16 +0000	16,7776000000	-0,457
Fri, 23 Oct 2015 03:54:18 +0000	17,2346000000	+0,5537
Thu, 22 Oct 2015 00:23:55 +0000	16,6809000000	-0,0685
Tue, 20 Oct 2015 14:35:28 +0000	16,7494000000	-0,0209
Tue, 20 Oct 2015 02:23:34 +0000	16,7703000000	-0,017
Mon, 19 Oct 2015 19:39:29 +0000	16,7873000000	-0,0103
Sat, 17 Oct 2015 03:32:39 +0000	16,7976000000	+0,1998
Wed, 14 Oct 2015 03:42:35 +0000	16,5978000000	-0,0249
Tue, 13 Oct 2015 11:20:31 +0000	16,6227000000	-0,09
Sun, 11 Oct 2015 21:20:10 +0000	16,7127000000	+0,1958
Thu, 08 Oct 2015 01:37:46 +0000	16,5169000000	+0,1525
Tue, 06 Oct 2015 16:02:06 +0000	16,3644000000	+0,1508
Mon, 05 Oct 2015 17:29:23 +0000	16,2136000000	+0,076
Mon, 05 Oct 2015 07:00:01 +0000	16,1376000000	+0,0444
Mon, 05 Oct 2015 01:20:30 +0000	16,0932000000	+0,1518
Tue, 29 Sep 2015 20:02:24 +0000	15,9414000000	-0,0062
Fri, 25 Sep 2015 15:14:33 +0000	15,9476000000	+0,1806
Wed, 23 Sep 2015 21:40:25 +0000	15,7670000000	-1,0495
Mon, 21 Sep 2015 10:31:57 +0000	16,8165000000	+0,2514
Sun, 20 Sep 2015 19:57:48 +0000	16,5651000000	0
Sun, 20 Sep 2015 14:08:27 +0000	16,5651000000	0
Sat, 19 Sep 2015 17:56:35 +0000	16,5651000000	0
Sat, 19 Sep 2015 07:35:09 +0000	16,5651000000	-0,0578
Fri, 18 Sep 2015 18:05:13 +0000	16,6229000000	+0,4461
Fri, 18 Sep 2015 08:37:50 +0000	16,1768000000	-0,0645
Thu, 17 Sep 2015 11:53:36 +0000	16,2413000000	-0,8988
Thu, 17 Sep 2015 03:39:31 +0000	17,1401000000	+1,4237
Sun, 13 Sep 2015 04:03:52 +0000	15,7164000000	+1,2205
Wed, 09 Sep 2015 01:49:33 +0000	14,4959000000	+0,233
Mon, 07 Sep 2015 15:14:47 +0000	14,2629000000	+0,0791
Sun, 06 Sep 2015 01:43:06 +0000	14,1838000000	-0,0671
Tue, 01 Sep 2015 06:34:00 +0000	14,2509000000	-0,2647
Sun, 30 Aug 2015 17:58:28 +0000	14,5156000000	0
Sun, 30 Aug 2015 08:45:51 +0000	14,5156000000	+0,7554
Wed, 26 Aug 2015 00:08:07 +0000	13,7602000000	-0,8495
Mon, 24 Aug 2015 16:21:26 +0000	14,6097000000	-0,2315
Sat, 22 Aug 2015 03:16:40 +0000	14,8412000000	-0,0721
Fri, 21 Aug 2015 05:05:38 +0000	14,9133000000	+3,4681
Mon, 17 Aug 2015 09:36:09 +0000	11,4452000000	-0,0572
Sat, 15 Aug 2015 01:32:44 +0000	11,5024000000	-0,0038
Fri, 14 Aug 2015 15:21:05 +0000	11,5062000000	+0,0237
Fri, 14 Aug 2015 11:08:16 +0000	11,4825000000	+0,0281
Fri, 14 Aug 2015 04:31:07 +0000	11,4544000000	-0,107
Thu, 13 Aug 2015 04:54:31 +0000	11,5614000000	-0,0808
Mon, 10 Aug 2015 17:46:05 +0000	11,6422000000	+0,1252
Wed, 05 Aug 2015 06:44:35 +0000	11,5170000000	-0,0897
Mon, 03 Aug 2015 08:46:17 +0000	11,6067000000	+0,092
Tue, 28 Jul 2015 21:52:09 +0000	11,5147000000	+0,0078
Mon, 27 Jul 2015 22:07:33 +0000	11,5069000000	+0,0058
Sat, 25 Jul 2015 17:46:02 +0000	11,5011000000	0
Sat, 25 Jul 2015 08:20:13 +0000	11,5011000000	-0,2434
Mon, 20 Jul 2015 08:27:58 +0000	11,7445000000	-0,0081
Sat, 18 Jul 2015 01:43:36 +0000	11,7526000000	0
Fri, 17 Jul 2015 22:40:07 +0000	11,7526000000	-0,1022
Thu, 16 Jul 2015 13:11:06 +0000	11,8548000000	-0,0848
Wed, 15 Jul 2015 09:57:27 +0000	11,9396000000	+0,0736
Sat, 11 Jul 2015 18:16:57 +0000	11,8660000000	-0,0156
Fri, 03 Jul 2015 07:28:48 +0000	11,8816000000	+0,0829
Thu, 02 Jul 2015 05:43:45 +0000	11,7987000000	-0,2214
Fri, 26 Jun 2015 06:18:44 +0000	12,0201000000	-0,0634
Tue, 23 Jun 2015 22:18:36 +0000	12,0835000000	-0,0395
Sun, 21 Jun 2015 13:36:34 +0000	12,1230000000	0
Sat, 20 Jun 2015 04:12:31 +0000	12,1230000000	+0,0392
Sat, 13 Jun 2015 21:11:33 +0000	12,0838000000	0
Sat, 13 Jun 2015 07:31:00 +0000	12,0838000000	+0,0085
Fri, 12 Jun 2015 15:06:01 +0000	12,0753000000	+0,0624
Thu, 11 Jun 2015 14:03:02 +0000	12,0129000000	-0,0363
Wed, 10 Jun 2015 22:22:19 +0000	12,0492000000	+0,175
Tue, 09 Jun 2015 10:10:31 +0000	11,8742000000	-0,1489
Tue, 02 Jun 2015 06:07:13 +0000	12,0231000000	+0,0107
Mon, 01 Jun 2015 23:51:42 +0000	12,0124000000	-0,134
Wed, 27 May 2015 09:51:27 +0000	12,1464000000	-0,0061
Tue, 26 May 2015 12:01:21 +0000	12,1525000000	-0,2462
Sun, 17 May 2015 08:11:07 +0000	12,3987000000	+0,0921
Thu, 14 May 2015 17:19:22 +0000	12,3066000000	+0,1866
Tue, 12 May 2015 21:06:51 +0000	12,1200000000	-0,1779
Sat, 09 May 2015 12:31:52 +0000	12,2979000000	+0,1957
Mon, 27 Apr 2015 22:45:06 +0000	12,1022000000	-0,0189
Thu, 23 Apr 2015 18:01:05 +0000	12,1211000000	+0,0995
Thu, 23 Apr 2015 02:41:10 +0000	12,0216000000	-0,2291
Fri, 27 Mar 2015 10:52:02 +0000	12,2507000000	-0,1847
Mon, 23 Mar 2015 13:29:29 +0000	12,4354000000	+0,2929
Thu, 19 Mar 2015 19:50:59 +0000	12,1425000000	+0,1016
Tue, 17 Mar 2015 06:37:08 +0000	12,0409000000	+0,0455
Mon, 16 Mar 2015 14:49:02 +0000	11,9954000000	-0,2603
Tue, 24 Feb 2015 06:21:05 +0000	12,2557000000	-0,0115
Tue, 24 Feb 2015 03:05:56 +0000	12,2672000000	-0,0683
Sun, 22 Feb 2015 12:59:19 +0000	12,3355000000	-0,0965
Tue, 17 Feb 2015 03:49:30 +0000	12,4320000000	-0,0282
Sat, 14 Feb 2015 15:01:15 +0000	12,4602000000	-0,1031
Wed, 04 Feb 2015 09:10:50 +0000	12,5633000000	-0,0647
Tue, 27 Jan 2015 23:29:33 +0000	12,6280000000	+0,0239
Wed, 14 Jan 2015 13:41:09 +0000	12,6041000000	+0,0687
Sat, 10 Jan 2015 10:20:56 +0000	12,5354000000	+0,2325
Sat, 03 Jan 2015 07:01:26 +0000	12,3029000000	-0,1388
Tue, 23 Dec 2014 11:51:29 +0000	12,4417000000	+0,001
Tue, 23 Dec 2014 04:20:35 +0000	12,4407000000	+0,0164
Fri, 19 Dec 2014 18:16:13 +0000	12,4243000000	-0,21
Sat, 06 Dec 2014 04:06:09 +0000	12,6343000000	-0,1899
Fri, 05 Dec 2014 00:57:53 +0000	12,8242000000	-0,2199
Mon, 01 Dec 2014 05:02:42 +0000	13,0441000000	-0,1483
Thu, 27 Nov 2014 13:44:08 +0000	13,1924000000	-0,0348
Tue, 25 Nov 2014 22:40:05 +0000	13,2272000000	-0,0354
Mon, 24 Nov 2014 11:52:19 +0000	13,2626000000	-0,0256
Sun, 23 Nov 2014 10:44:47 +0000	13,2882000000	+0,0321
Thu, 20 Nov 2014 22:04:20 +0000	13,2561000000	-0,1017
Tue, 18 Nov 2014 18:37:59 +0000	13,3578000000	-0,0206
Sun, 16 Nov 2014 16:32:01 +0000	13,3784000000	+0,0639
Wed, 05 Nov 2014 18:35:39 +0000	13,3145000000	+0,0224
Tue, 04 Nov 2014 11:02:39 +0000	13,2921000000	-0,1699
Tue, 28 Oct 2014 21:06:49 +0000	13,4620000000	+0,1434
Mon, 27 Oct 2014 12:08:55 +0000	13,3186000000	-0,0485
Thu, 23 Oct 2014 10:09:08 +0000	13,3671000000	-0,112
Sat, 04 Oct 2014 20:33:01 +0000	13,4791000000	-0,2788
Tue, 16 Sep 2014 02:26:44 +0000	13,7579000000	+0,034
Sun, 14 Sep 2014 00:56:59 +0000	13,7239000000	-0,0229
Fri, 12 Sep 2014 01:54:33 +0000	13,7468000000	-0,0214
Thu, 11 Sep 2014 11:52:16 +0000	13,7682000000	-0,1277
Thu, 04 Sep 2014 06:22:12 +0000	13,8959000000	+0,0319
Wed, 20 Aug 2014 18:19:46 +0000	13,8640000000	+0,0076
Wed, 13 Aug 2014 10:14:55 +0000	13,8564000000	+0,0024
Wed, 13 Aug 2014 00:37:20 +0000	13,8540000000	+0,1173
Fri, 08 Aug 2014 12:58:12 +0000	13,7367000000	+0,0097
Thu, 07 Aug 2014 05:34:16 +0000	13,7270000000	+0,0249
Tue, 05 Aug 2014 19:27:23 +0000	13,7021000000	-0,0991
Mon, 04 Aug 2014 21:40:24 +0000	13,8012000000	-0,0436
Sun, 03 Aug 2014 02:13:53 +0000	13,8448000000	-0,2697
Tue, 29 Jul 2014 00:31:59 +0000	14,1145000000	-0,035
Tue, 15 Jul 2014 10:45:09 +0000	14,1495000000	+0,0419
Sat, 12 Jul 2014 16:28:32 +0000	14,1076000000	+0,0329
Mon, 16 Jun 2014 13:12:56 +0000	14,0747000000	-0,0595
Wed, 21 May 2014 10:48:11 +0000	14,1342000000	+0,1933
Fri, 28 Mar 2014 05:32:58 +0000	13,9409000000	+0,008
Fri, 28 Mar 2014 00:45:25 +0000	13,9329000000	+0,1287
Sat, 22 Mar 2014 21:23:30 +0000	13,8042000000	0
Fri, 07 Mar 2014 15:11:43 +0000	13,8042000000	+2,14
Fri, 07 Feb 2014 19:04:29 +0000	11,6642000000	-0,0491
Fri, 07 Feb 2014 07:09:00 +0000	11,7133000000	-0,0169
Tue, 21 Jan 2014 07:00:08 +0000	11,7302000000	-0,1131
Wed, 15 Jan 2014 00:34:29 +0000	11,8433000000	+0,0323
Tue, 07 Jan 2014 08:40:41 +0000	11,8110000000	-0,0288
Wed, 01 Jan 2014 17:18:14 +0000	11,8398000000	+0,0382
Sat, 28 Dec 2013 09:59:35 +0000	11,8016000000	+0,0659
Mon, 02 Dec 2013 07:00:09 +0000	11,7357000000	-0,0067
Sun, 01 Dec 2013 08:40:34 +0000	11,7424000000	-0,1883419
Wed, 30 Oct 2013 08:30:16 +0000	11,9307419000	-0,0671023
Sat, 19 Oct 2013 06:06:17 +0000	11,9978442000	-0,0400078
Fri, 18 Oct 2013 11:54:37 +0000	12,0378520000	+0,252292
Tue, 08 Oct 2013 16:31:22 +0000	11,7855600000	-0,1563005
Tue, 24 Sep 2013 06:02:46 +0000	11,9418605000	+0,4556473
Tue, 03 Sep 2013 11:42:51 +0000	11,4862132000	-0,0173784
Thu, 29 Aug 2013 10:59:15 +0000	11,5035916000	-0,638958
Mon, 05 Aug 2013 06:53:22 +0000	12,1425496000	+0,1048311
Wed, 31 Jul 2013 00:42:04 +0000	12,0377185000	-0,0440704
Mon, 29 Jul 2013 18:05:10 +0000	12,0817889000	-0,1039232
Wed, 24 Jul 2013 12:27:23 +0000	12,1857121000	0
Sat, 20 Jul 2013 21:33:46 +0000	12,1857121000	+0,1211319
Tue, 16 Jul 2013 10:23:44 +0000	12,0645802000	+0,6243982
Wed, 26 Jun 2013 04:43:39 +0000	11,4401820000	+0,0340599
Sat, 22 Jun 2013 09:25:18 +0000	11,4061221000	-0,3774939
Tue, 11 Jun 2013 01:48:08 +0000	11,7836160000	-0,2485204
Sun, 26 May 2013 09:55:22 +0000	12,0321364000	0
Sat, 25 May 2013 20:24:02 +0000	12,0321364000	-0,3544779
Sat, 18 May 2013 22:47:17 +0000	12,3866143000	-0,0575278
Thu, 02 May 2013 16:41:51 +0000	12,4441421000	0
Tue, 30 Apr 2013 03:19:35 +0000	12,4441421000	0
Sun, 28 Apr 2013 09:42:17 +0000	12,4441421000	-0,0886782
Fri, 12 Apr 2013 10:20:18 +0000	12,5328203000	+0,3119059
Wed, 27 Mar 2013 20:10:01 +0000	12,2209144000	+0,0297268
Sun, 24 Mar 2013 14:58:13 +0000	12,1911876000	0
Sat, 23 Mar 2013 06:36:24 +0000	12,1911876000	+0,0408933
Sat, 23 Mar 2013 00:08:11 +0000	12,1502943000	+0,0362367
Sat, 16 Mar 2013 10:13:47 +0000	12,1140576000	+0,3445146
Tue, 26 Feb 2013 15:45:44 +0000	11,7695430000	-0,0672714
Mon, 25 Feb 2013 12:22:50 +0000	11,8368144000	+0,0564328
Fri, 22 Feb 2013 19:06:48 +0000	11,7803816000	+0,0006671
Fri, 22 Feb 2013 04:04:18 +0000	11,7797145000	-0,082479
Mon, 18 Feb 2013 16:27:13 +0000	11,8621935000	+0,0967001
Tue, 12 Feb 2013 18:34:29 +0000	11,7654934000	-0,0441738
Tue, 12 Feb 2013 06:13:54 +0000	11,8096672000	+0,0149383
Mon, 11 Feb 2013 19:11:25 +0000	11,7947289000	-0,0553013
Thu, 31 Jan 2013 21:40:43 +0000	11,8500302000	-0,0040736
Wed, 30 Jan 2013 12:37:04 +0000	11,8541038000	-0,0698781
Tue, 15 Jan 2013 20:01:05 +0000	11,9239819000	-0,0520181
Sun, 13 Jan 2013 15:10:38 +0000	11,9760000000	+0,4043138
Fri, 28 Dec 2012 21:44:28 +0000	11,5716862000	-0,2047862
Thu, 20 Dec 2012 09:42:14 +0000	11,7764724000	+0,1473503
Sat, 08 Dec 2012 11:46:11 +0000	11,6291221000	0
Fri, 07 Dec 2012 04:04:28 +0000	11,6291221000	+0,0428479
Sun, 25 Nov 2012 07:53:27 +0000	11,5862742000	0
Sat, 24 Nov 2012 10:07:22 +0000	11,5862742000	+0,1873902
Wed, 14 Nov 2012 02:42:56 +0000	11,3988840000	-0,1711869
Sat, 03 Nov 2012 09:32:39 +0000	11,5700709000	-0,1017009
Sun, 21 Oct 2012 10:07:16 +0000	11,6717718000	-0,0415896
Wed, 17 Oct 2012 14:06:05 +0000	11,7133614000	-0,0362997
Mon, 15 Oct 2012 14:01:44 +0000	11,7496611000	+0,0045454
Sun, 07 Oct 2012 13:42:25 +0000	11,7451157000	0
Sat, 06 Oct 2012 12:46:13 +0000	11,7451157000	+0,0528888
Tue, 02 Oct 2012 08:33:27 +0000	11,6922269000	+0,0152577
Mon, 01 Oct 2012 12:44:38 +0000	11,6769692000	+0,0249908
Sat, 29 Sep 2012 22:41:24 +0000	11,6519784000	-0,0452638
Fri, 28 Sep 2012 17:07:41 +0000	11,6972422000	+0,0406311
Sat, 22 Sep 2012 15:58:43 +0000	11,6566111000	-0,0688467
Fri, 21 Sep 2012 12:49:40 +0000	11,7254578000	+0,240505
Tue, 11 Sep 2012 22:36:54 +0000	11,4849528000	+0,0503923
Mon, 06 Aug 2012 06:13:48 +0000	11,4345605000	+0,7767675
Sun, 10 Jun 2012 03:42:50 +0000	10,6577930000	-0,084324
Mon, 21 May 2012 20:12:18 +0000	10,7421170000	+10,742117
Mon, 21 May 2012 10:34:18 +0000	0,0000000000	-10,6861033
Sun, 20 May 2012 13:10:07 +0000	10,6861033000	-0,5983451
Wed, 18 Apr 2012 09:56:42 +0000	11,2844484000	-0,3527774
Tue, 03 Apr 2012 17:51:08 +0000	11,6372258000	-0,0190057
Sun, 18 Mar 2012 07:27:35 +0000	11,6562315000	+0,2091239
Wed, 07 Mar 2012 01:07:17 +0000	11,4471076000	-0,1942901
Mon, 20 Feb 2012 22:04:00 +0000	11,6413977000	+0,8533173
Tue, 13 Dec 2011 01:17:41 +0000	10,7880804000	-0,3043069
Wed, 19 Oct 2011 15:54:34 +0000	11,0923873000	-0,2605106
Mon, 19 Sep 2011 01:46:11 +0000	11,3528979000	0

Обратите внимание, что информация об обменного курса MXN в KZT обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:54:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Казахский тенге

Примечание: График курса обмена валют Мексиканское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Казахский тенге в течение 2421 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.