Обменный курс на сегодня для MXN/LBP является MXN за LBP, это означает, что с 100 Мексиканские песо можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или LBP.

MXN в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:27:03 +0000	78,1966000000	-0,4936
Sat, 28 Oct 2017 11:44:53 +0000	78,6902000000	-0,3723
Thu, 26 Oct 2017 02:09:05 +0000	79,0625000000	+0,9467
Wed, 25 Oct 2017 12:45:38 +0000	78,1158000000	-1,1784
Sun, 22 Oct 2017 11:19:53 +0000	79,2942000000	0
Sat, 21 Oct 2017 00:08:53 +0000	79,2942000000	-0,6964
Thu, 19 Oct 2017 22:11:56 +0000	79,9906000000	-0,0632
Thu, 19 Oct 2017 14:35:16 +0000	80,0538000000	+0,1144
Wed, 18 Oct 2017 18:26:45 +0000	79,9394000000	+0,8274
Tue, 17 Oct 2017 09:07:11 +0000	79,1120000000	-0,4967
Sun, 15 Oct 2017 14:37:07 +0000	79,6087000000	-1,9019
Thu, 05 Oct 2017 20:13:26 +0000	81,5106000000	-1,2466
Wed, 04 Oct 2017 13:38:45 +0000	82,7572000000	+0,1531
Mon, 02 Oct 2017 20:53:46 +0000	82,6041000000	+0,0947
Sun, 01 Oct 2017 22:15:29 +0000	82,5094000000	+0,0163
Sat, 30 Sep 2017 02:15:22 +0000	82,4931000000	-0,3332
Fri, 29 Sep 2017 04:25:28 +0000	82,8263000000	-2,4438
Sun, 17 Sep 2017 21:53:48 +0000	85,2701000000	+0,0121
Sat, 16 Sep 2017 22:58:54 +0000	85,2580000000	0
Sat, 16 Sep 2017 01:17:31 +0000	85,2580000000	+0,1282
Wed, 13 Sep 2017 02:09:55 +0000	85,1298000000	+0,321
Wed, 06 Sep 2017 19:39:18 +0000	84,8088000000	+0,5611
Fri, 01 Sep 2017 10:07:12 +0000	84,2477000000	-0,6543
Wed, 30 Aug 2017 23:39:39 +0000	84,9020000000	+0,5842
Tue, 29 Aug 2017 16:14:45 +0000	84,3178000000	-1,1992
Sun, 27 Aug 2017 10:18:17 +0000	85,5170000000	0
Sat, 26 Aug 2017 14:06:56 +0000	85,5170000000	+0,4328
Sat, 19 Aug 2017 08:07:15 +0000	85,0842000000	+0,8204
Thu, 17 Aug 2017 22:33:17 +0000	84,2638000000	-0,6602
Wed, 16 Aug 2017 15:57:22 +0000	84,9240000000	+0,4069
Sun, 13 Aug 2017 22:42:28 +0000	84,5171000000	0
Sat, 12 Aug 2017 22:31:47 +0000	84,5171000000	0
Sat, 12 Aug 2017 02:09:43 +0000	84,5171000000	+0,2306
Sat, 05 Aug 2017 01:33:36 +0000	84,2865000000	0
Fri, 04 Aug 2017 21:10:03 +0000	84,2865000000	-0,2484
Wed, 02 Aug 2017 19:48:05 +0000	84,5349000000	-0,1605
Mon, 31 Jul 2017 13:17:37 +0000	84,6954000000	-0,2933
Wed, 26 Jul 2017 10:59:55 +0000	84,9887000000	-0,3911
Mon, 24 Jul 2017 13:13:03 +0000	85,3798000000	-0,0623
Sun, 23 Jul 2017 06:01:18 +0000	85,4421000000	0
Sat, 22 Jul 2017 04:52:32 +0000	85,4421000000	-0,7082
Fri, 21 Jul 2017 02:35:33 +0000	86,1503000000	+0,1248
Thu, 20 Jul 2017 14:53:37 +0000	86,0255000000	+0,3588
Thu, 20 Jul 2017 11:48:39 +0000	85,6667000000	-0,1468
Mon, 17 Jul 2017 20:19:41 +0000	85,8135000000	+0,1436
Mon, 17 Jul 2017 04:32:19 +0000	85,6699000000	-0,1414
Sat, 15 Jul 2017 01:12:46 +0000	85,8113000000	+2,3489
Sat, 08 Jul 2017 09:36:35 +0000	83,4624000000	+0,4157
Mon, 03 Jul 2017 08:24:50 +0000	83,0467000000	-0,1425
Sat, 01 Jul 2017 00:34:04 +0000	83,1892000000	-0,4465
Fri, 30 Jun 2017 01:12:30 +0000	83,6357000000	+0,0946
Thu, 29 Jun 2017 21:20:41 +0000	83,5411000000	+0,645
Tue, 20 Jun 2017 20:11:02 +0000	82,8961000000	-1,4967
Sun, 18 Jun 2017 10:46:17 +0000	84,3928000000	0
Sat, 17 Jun 2017 22:10:45 +0000	84,3928000000	+0,2011
Thu, 15 Jun 2017 05:28:16 +0000	84,1917000000	+0,0346
Wed, 14 Jun 2017 14:50:02 +0000	84,1571000000	+0,3684
Wed, 14 Jun 2017 09:22:46 +0000	83,7887000000	+0,4312
Tue, 13 Jun 2017 00:17:38 +0000	83,3575000000	+1,7032
Mon, 29 May 2017 08:32:21 +0000	81,6543000000	-0,0168
Sun, 28 May 2017 04:07:30 +0000	81,6711000000	0
Sat, 27 May 2017 13:36:29 +0000	81,6711000000	-0,4299
Thu, 25 May 2017 10:07:04 +0000	82,1010000000	+0,8262
Wed, 24 May 2017 08:49:02 +0000	81,2748000000	+0,2509
Mon, 22 May 2017 21:58:54 +0000	81,0239000000	+0,07
Wed, 17 May 2017 04:59:14 +0000	80,9539000000	-0,0618
Tue, 16 May 2017 04:11:27 +0000	81,0157000000	+0,192
Mon, 15 May 2017 22:42:46 +0000	80,8237000000	+0,5274
Sun, 14 May 2017 12:31:27 +0000	80,2963000000	0
Sat, 13 May 2017 10:04:24 +0000	80,2963000000	+0,1355
Fri, 12 May 2017 11:07:51 +0000	80,1608000000	+0,3894
Thu, 11 May 2017 11:31:09 +0000	79,7714000000	+0,2217
Fri, 05 May 2017 22:04:22 +0000	79,5497000000	+0,066
Fri, 05 May 2017 14:55:20 +0000	79,4837000000	-0,8465
Sat, 29 Apr 2017 00:10:01 +0000	80,3302000000	+1,057
Fri, 28 Apr 2017 05:31:13 +0000	79,2732000000	-0,8383
Tue, 25 Apr 2017 22:00:23 +0000	80,1115000000	+0,133
Tue, 25 Apr 2017 12:31:43 +0000	79,9785000000	-0,4318
Sun, 23 Apr 2017 23:26:24 +0000	80,4103000000	-0,7779
Wed, 19 Apr 2017 06:18:28 +0000	81,1882000000	-0,1063
Tue, 18 Apr 2017 21:57:36 +0000	81,2945000000	-0,3253
Sat, 15 Apr 2017 14:46:18 +0000	81,6198000000	+0,3123
Thu, 13 Apr 2017 23:25:45 +0000	81,3075000000	-0,1746
Wed, 12 Apr 2017 21:31:31 +0000	81,4821000000	+0,3074
Fri, 07 Apr 2017 17:51:27 +0000	81,1747000000	+0,9486
Fri, 07 Apr 2017 02:31:44 +0000	80,2261000000	-0,1753
Wed, 05 Apr 2017 09:58:50 +0000	80,4014000000	+0,0822
Tue, 04 Apr 2017 19:46:16 +0000	80,3192000000	-0,5278
Fri, 31 Mar 2017 05:41:20 +0000	80,8470000000	+0,1695
Thu, 30 Mar 2017 06:49:33 +0000	80,6775000000	+0,5637
Tue, 28 Mar 2017 09:21:38 +0000	80,1138000000	-0,5611
Sun, 26 Mar 2017 07:00:51 +0000	80,6749000000	+1,3709
Tue, 21 Mar 2017 22:36:25 +0000	79,3040000000	+0,7152
Fri, 17 Mar 2017 04:44:25 +0000	78,5888000000	-0,459
Thu, 16 Mar 2017 14:59:52 +0000	79,0478000000	+2,8248
Thu, 09 Mar 2017 20:47:57 +0000	76,2230000000	-1,2308
Tue, 07 Mar 2017 14:56:45 +0000	77,4538000000	+0,0587
Sun, 05 Mar 2017 07:55:45 +0000	77,3951000000	+1,595
Thu, 02 Mar 2017 17:48:03 +0000	75,8001000000	+0,3045
Tue, 28 Feb 2017 16:01:07 +0000	75,4956000000	-0,3047
Tue, 28 Feb 2017 02:03:03 +0000	75,8003000000	-0,011
Sun, 26 Feb 2017 09:40:52 +0000	75,8113000000	0
Sun, 26 Feb 2017 03:50:19 +0000	75,8113000000	+1,7595
Mon, 20 Feb 2017 19:06:25 +0000	74,0518000000	+0,1928
Sat, 18 Feb 2017 07:05:01 +0000	73,8590000000	-0,2954
Sun, 12 Feb 2017 17:44:52 +0000	74,1544000000	+0,2121
Fri, 10 Feb 2017 00:30:50 +0000	73,9423000000	-0,1122
Sat, 04 Feb 2017 10:46:43 +0000	74,0545000000	+0,6846
Fri, 03 Feb 2017 09:43:46 +0000	73,3699000000	+0,5656
Thu, 02 Feb 2017 02:47:41 +0000	72,8043000000	+0,5899
Mon, 30 Jan 2017 01:58:08 +0000	72,2144000000	+0,043
Sun, 29 Jan 2017 08:44:55 +0000	72,1714000000	0
Sat, 28 Jan 2017 11:00:11 +0000	72,1714000000	0
Sat, 28 Jan 2017 06:58:47 +0000	72,1714000000	+2,0602
Tue, 24 Jan 2017 23:10:39 +0000	70,1112000000	-0,6654
Tue, 24 Jan 2017 02:14:35 +0000	70,7766000000	+0,9281
Sat, 21 Jan 2017 22:56:47 +0000	69,8485000000	-0,3539
Sun, 15 Jan 2017 10:23:48 +0000	70,2024000000	+0,3247
Tue, 10 Jan 2017 14:16:38 +0000	69,8777000000	-0,751
Mon, 09 Jan 2017 17:34:09 +0000	70,6287000000	-0,4307
Sun, 08 Jan 2017 03:38:45 +0000	71,0594000000	0
Sat, 07 Jan 2017 02:30:05 +0000	71,0594000000	+0,3459
Fri, 06 Jan 2017 06:26:42 +0000	70,7135000000	+0,4563
Fri, 06 Jan 2017 03:25:16 +0000	70,2572000000	+0,1716
Thu, 05 Jan 2017 10:49:45 +0000	70,0856000000	-0,728
Wed, 04 Jan 2017 14:53:31 +0000	70,8136000000	-0,6504
Wed, 04 Jan 2017 08:17:53 +0000	71,4640000000	-0,0317
Wed, 04 Jan 2017 04:34:43 +0000	71,4957000000	-1,4628
Sat, 31 Dec 2016 12:58:42 +0000	72,9585000000	+0,098
Fri, 30 Dec 2016 06:34:31 +0000	72,8605000000	+0,2081
Tue, 27 Dec 2016 19:38:06 +0000	72,6524000000	-0,5763
Mon, 26 Dec 2016 09:17:05 +0000	73,2287000000	+0,1649
Sun, 25 Dec 2016 15:17:15 +0000	73,0638000000	0
Sun, 25 Dec 2016 02:52:21 +0000	73,0638000000	0
Sat, 24 Dec 2016 23:47:07 +0000	73,0638000000	-0,0216
Fri, 23 Dec 2016 17:58:58 +0000	73,0854000000	+0,4639
Thu, 22 Dec 2016 21:46:48 +0000	72,6215000000	-1,4075
Tue, 20 Dec 2016 00:58:44 +0000	74,0290000000	+0,0241
Sun, 18 Dec 2016 21:24:24 +0000	74,0049000000	-0,2854
Mon, 12 Dec 2016 05:49:47 +0000	74,2903000000	+0,0077
Thu, 08 Dec 2016 22:20:31 +0000	74,2826000000	+0,3759
Thu, 08 Dec 2016 17:41:18 +0000	73,9067000000	-0,3028
Thu, 08 Dec 2016 04:42:43 +0000	74,2095000000	+0,9119
Tue, 06 Dec 2016 07:39:24 +0000	73,2976000000	-0,007
Tue, 06 Dec 2016 01:52:21 +0000	73,3046000000	+0,3816
Sun, 04 Dec 2016 08:43:33 +0000	72,9230000000	0
Sat, 03 Dec 2016 04:30:41 +0000	72,9230000000	-0,0906
Sun, 27 Nov 2016 03:59:08 +0000	73,0136000000	0
Sat, 26 Nov 2016 12:36:17 +0000	73,0136000000	+0,2741
Thu, 24 Nov 2016 23:58:19 +0000	72,7395000000	-0,0771
Wed, 23 Nov 2016 20:23:07 +0000	72,8166000000	-0,4072
Sat, 19 Nov 2016 21:46:56 +0000	73,2238000000	+0,2222
Fri, 18 Nov 2016 09:07:45 +0000	73,0016000000	-0,7569
Tue, 15 Nov 2016 09:36:15 +0000	73,7585000000	+1,0622
Sun, 13 Nov 2016 22:30:40 +0000	72,6963000000	-6,4187
Sun, 06 Nov 2016 14:34:30 +0000	79,1150000000	0
Sun, 06 Nov 2016 04:06:46 +0000	79,1150000000	-1,4467
Wed, 26 Oct 2016 23:13:39 +0000	80,5617000000	-0,8405
Tue, 25 Oct 2016 18:18:16 +0000	81,4022000000	+0,0227
Sat, 22 Oct 2016 05:08:19 +0000	81,3795000000	+0,2262
Thu, 20 Oct 2016 20:46:38 +0000	81,1533000000	+1,1467
Mon, 17 Oct 2016 17:21:00 +0000	80,0066000000	+0,8913
Sat, 15 Oct 2016 20:39:55 +0000	79,1153000000	-0,3159
Thu, 13 Oct 2016 05:41:50 +0000	79,4312000000	+1,3414
Wed, 05 Oct 2016 07:43:05 +0000	78,0898000000	+1,2299
Fri, 30 Sep 2016 08:41:20 +0000	76,8599000000	-0,8805
Thu, 29 Sep 2016 04:46:13 +0000	77,7404000000	+0,8381
Tue, 27 Sep 2016 10:33:22 +0000	76,9023000000	+0,4294
Fri, 23 Sep 2016 07:51:07 +0000	76,4729000000	-0,0791
Tue, 20 Sep 2016 19:14:48 +0000	76,5520000000	0
Tue, 20 Sep 2016 16:10:39 +0000	76,5520000000	-0,6712
Mon, 19 Sep 2016 06:51:30 +0000	77,2232000000	+0,096
Sun, 18 Sep 2016 12:59:20 +0000	77,1272000000	0
Sat, 17 Sep 2016 10:59:21 +0000	77,1272000000	-1,882
Wed, 14 Sep 2016 05:07:31 +0000	79,0092000000	-0,659
Sat, 10 Sep 2016 21:48:41 +0000	79,6682000000	-1,5177
Tue, 06 Sep 2016 04:10:27 +0000	81,1859000000	+0,1936
Tue, 30 Aug 2016 12:02:16 +0000	80,9923000000	-0,9299
Fri, 26 Aug 2016 11:33:22 +0000	81,9222000000	-0,5545
Tue, 23 Aug 2016 03:24:42 +0000	82,4767000000	+0,233
Mon, 22 Aug 2016 03:11:15 +0000	82,2437000000	-0,741
Mon, 15 Aug 2016 08:50:46 +0000	82,9847000000	+0,4812
Sun, 14 Aug 2016 22:03:28 +0000	82,5035000000	-0,0054
Sun, 14 Aug 2016 15:28:15 +0000	82,5089000000	+0,2034
Thu, 11 Aug 2016 14:12:47 +0000	82,3055000000	+2,0269
Sun, 07 Aug 2016 08:50:13 +0000	80,2786000000	+0,8286
Wed, 03 Aug 2016 08:06:48 +0000	79,4500000000	-0,6954
Mon, 01 Aug 2016 18:16:11 +0000	80,1454000000	-0,1261
Thu, 28 Jul 2016 07:25:00 +0000	80,2715000000	+0,0989
Tue, 26 Jul 2016 07:47:26 +0000	80,1726000000	-1,3307
Sun, 24 Jul 2016 00:01:46 +0000	81,5033000000	0
Sat, 23 Jul 2016 18:09:15 +0000	81,5033000000	0
Sat, 23 Jul 2016 11:48:15 +0000	81,5033000000	-0,496
Mon, 18 Jul 2016 23:10:09 +0000	81,9993000000	+0,8276
Sat, 16 Jul 2016 00:41:19 +0000	81,1717000000	-0,3073
Sat, 09 Jul 2016 13:47:19 +0000	81,4790000000	-0,6442
Sun, 03 Jul 2016 10:48:21 +0000	82,1232000000	+1,9612
Tue, 28 Jun 2016 20:07:12 +0000	80,1620000000	+1,0052
Sat, 25 Jun 2016 11:10:24 +0000	79,1568000000	-1,0668
Sun, 19 Jun 2016 05:13:24 +0000	80,2236000000	0
Sat, 18 Jun 2016 14:27:27 +0000	80,2236000000	+0,1807
Mon, 13 Jun 2016 20:56:33 +0000	80,0429000000	-1,0953
Sat, 11 Jun 2016 10:20:49 +0000	81,1382000000	-1,425
Fri, 10 Jun 2016 01:56:11 +0000	82,5632000000	+0,5866
Wed, 08 Jun 2016 00:15:45 +0000	81,9766000000	+0,7381
Sun, 05 Jun 2016 08:01:24 +0000	81,2385000000	+0,5398
Fri, 03 Jun 2016 01:19:43 +0000	80,6987000000	-1,2222
Tue, 31 May 2016 13:58:23 +0000	81,9209000000	+0,0603
Sun, 29 May 2016 06:36:06 +0000	81,8606000000	+0,1343
Fri, 27 May 2016 03:18:53 +0000	81,7263000000	+0,0608
Thu, 26 May 2016 05:57:34 +0000	81,6655000000	+0,1552
Tue, 24 May 2016 18:10:36 +0000	81,5103000000	-0,592
Sun, 22 May 2016 19:09:07 +0000	82,1023000000	+0,47
Thu, 19 May 2016 18:45:03 +0000	81,6323000000	-0,3179
Wed, 18 May 2016 13:51:38 +0000	81,9502000000	-0,9255
Mon, 16 May 2016 00:22:20 +0000	82,8757000000	-0,2802
Sat, 14 May 2016 08:59:27 +0000	83,1559000000	0
Fri, 13 May 2016 22:29:59 +0000	83,1559000000	-0,9756
Wed, 11 May 2016 17:14:43 +0000	84,1315000000	+0,3612
Tue, 10 May 2016 21:41:56 +0000	83,7703000000	-0,6621
Mon, 09 May 2016 05:58:33 +0000	84,4324000000	-0,1006
Sun, 08 May 2016 06:41:11 +0000	84,5330000000	-0,364
Wed, 04 May 2016 23:54:59 +0000	84,8970000000	-2,8399
Tue, 03 May 2016 02:56:27 +0000	87,7369000000	+0,0809
Mon, 02 May 2016 21:16:56 +0000	87,6560000000	-0,1899
Mon, 02 May 2016 02:45:15 +0000	87,8459000000	+0,8485
Thu, 28 Apr 2016 10:26:17 +0000	86,9974000000	-0,071
Wed, 27 Apr 2016 13:58:00 +0000	87,0684000000	+0,896
Mon, 25 Apr 2016 04:17:04 +0000	86,1724000000	-0,3513
Sat, 23 Apr 2016 14:27:20 +0000	86,5237000000	-0,3102
Wed, 20 Apr 2016 03:59:03 +0000	86,8339000000	+1,1177
Mon, 18 Apr 2016 13:35:11 +0000	85,7162000000	-0,7715
Wed, 13 Apr 2016 22:04:25 +0000	86,4877000000	+1,6638
Sun, 10 Apr 2016 15:01:02 +0000	84,8239000000	-1,5588
Mon, 04 Apr 2016 21:41:54 +0000	86,3827000000	-0,5791
Sun, 03 Apr 2016 20:27:23 +0000	86,9618000000	0
Sun, 03 Apr 2016 09:39:53 +0000	86,9618000000	0
Fri, 01 Apr 2016 21:06:35 +0000	86,9618000000	-0,6247
Wed, 30 Mar 2016 13:09:03 +0000	87,5865000000	+1,9992
Thu, 24 Mar 2016 22:22:10 +0000	85,5873000000	-0,0397
Thu, 24 Mar 2016 01:30:12 +0000	85,6270000000	-1,0144
Wed, 23 Mar 2016 12:48:48 +0000	86,6414000000	+0,2629
Mon, 21 Mar 2016 04:06:15 +0000	86,3785000000	+1,0633
Mon, 14 Mar 2016 00:50:09 +0000	85,3152000000	+0,0325
Sun, 13 Mar 2016 19:09:22 +0000	85,2827000000	-0,0041
Fri, 11 Mar 2016 07:31:24 +0000	85,2868000000	+0,5372
Mon, 07 Mar 2016 11:51:36 +0000	84,7496000000	-0,1529
Sun, 06 Mar 2016 05:55:30 +0000	84,9025000000	0
Sat, 05 Mar 2016 13:26:57 +0000	84,9025000000	+0,794
Fri, 04 Mar 2016 00:16:18 +0000	84,1085000000	+1,1137
Wed, 24 Feb 2016 06:44:19 +0000	82,9948000000	+0,1308
Tue, 23 Feb 2016 19:17:04 +0000	82,8640000000	-0,6532
Tue, 23 Feb 2016 13:31:20 +0000	83,5172000000	+0,3218
Tue, 23 Feb 2016 06:35:46 +0000	83,1954000000	+0,3044
Sun, 21 Feb 2016 18:33:54 +0000	82,8910000000	0
Sat, 20 Feb 2016 09:02:12 +0000	82,8910000000	+0,4699
Fri, 19 Feb 2016 12:47:26 +0000	82,4211000000	-0,4753
Thu, 18 Feb 2016 16:38:24 +0000	82,8964000000	+2,4883
Tue, 16 Feb 2016 14:03:41 +0000	80,4081000000	+0,2331
Mon, 15 Feb 2016 18:41:20 +0000	80,1750000000	+0,325
Sun, 14 Feb 2016 17:10:45 +0000	79,8500000000	-0,8006
Wed, 10 Feb 2016 09:09:31 +0000	80,6506000000	-2,5874
Thu, 04 Feb 2016 15:31:50 +0000	83,2380000000	+1,4224
Tue, 02 Feb 2016 16:48:36 +0000	81,8156000000	-0,0957
Tue, 26 Jan 2016 20:04:33 +0000	81,9113000000	+0,7144
Tue, 26 Jan 2016 08:41:22 +0000	81,1969000000	-0,2236
Thu, 21 Jan 2016 16:04:32 +0000	81,4205000000	-0,4009
Thu, 21 Jan 2016 04:45:41 +0000	81,8214000000	-0,8248
Mon, 18 Jan 2016 13:57:16 +0000	82,6462000000	+0,0903
Sat, 16 Jan 2016 02:04:50 +0000	82,5559000000	-1,7458
Sun, 10 Jan 2016 08:39:34 +0000	84,3017000000	0
Sat, 09 Jan 2016 09:34:21 +0000	84,3017000000	-0,2052
Fri, 08 Jan 2016 15:12:31 +0000	84,5069000000	-0,4402
Fri, 08 Jan 2016 02:07:47 +0000	84,9471000000	-1,9761
Mon, 04 Jan 2016 07:43:04 +0000	86,9232000000	-0,4575
Wed, 30 Dec 2015 00:08:26 +0000	87,3807000000	-0,0342
Sun, 27 Dec 2015 11:14:57 +0000	87,4149000000	-0,1779
Wed, 23 Dec 2015 12:16:41 +0000	87,5928000000	-0,3372
Tue, 22 Dec 2015 08:06:33 +0000	87,9300000000	-0,1084
Sat, 19 Dec 2015 06:10:03 +0000	88,0384000000	-0,6992
Fri, 18 Dec 2015 16:42:45 +0000	88,7376000000	+0,0322
Thu, 17 Dec 2015 19:14:22 +0000	88,7054000000	+1,6342
Mon, 14 Dec 2015 20:57:35 +0000	87,0712000000	+0,3997
Sat, 12 Dec 2015 11:06:10 +0000	86,6715000000	-1,7811
Wed, 09 Dec 2015 17:19:58 +0000	88,4526000000	-2,1007
Sat, 05 Dec 2015 15:22:16 +0000	90,5533000000	0
Sat, 05 Dec 2015 00:36:02 +0000	90,5533000000	-0,6202
Wed, 02 Dec 2015 12:26:47 +0000	91,1735000000	+0,4563
Sun, 29 Nov 2015 04:24:18 +0000	90,7172000000	-0,5815
Thu, 26 Nov 2015 01:47:05 +0000	91,2987000000	+0,067
Wed, 25 Nov 2015 08:07:34 +0000	91,2317000000	+0,1081
Mon, 23 Nov 2015 22:31:45 +0000	91,1236000000	-0,0467
Sat, 21 Nov 2015 16:15:14 +0000	91,1703000000	+0,3644
Thu, 19 Nov 2015 20:05:54 +0000	90,8059000000	+0,4125
Sun, 15 Nov 2015 06:07:34 +0000	90,3934000000	+0,3392
Fri, 13 Nov 2015 08:46:26 +0000	90,0542000000	-0,0249
Wed, 11 Nov 2015 02:31:57 +0000	90,0791000000	+0,3511
Sat, 07 Nov 2015 19:43:03 +0000	89,7280000000	+0,061
Fri, 06 Nov 2015 20:38:04 +0000	89,6670000000	-0,7155
Thu, 29 Oct 2015 12:38:51 +0000	90,3825000000	-0,5749
Tue, 27 Oct 2015 09:52:24 +0000	90,9574000000	-0,6513
Mon, 19 Oct 2015 12:17:59 +0000	91,6087000000	-0,2125
Sun, 18 Oct 2015 01:21:38 +0000	91,8212000000	0
Sat, 17 Oct 2015 03:32:41 +0000	91,8212000000	+0,1392
Sat, 10 Oct 2015 15:17:43 +0000	91,6820000000	+1,0442
Thu, 08 Oct 2015 01:01:28 +0000	90,6378000000	+0,8302
Tue, 06 Oct 2015 13:00:09 +0000	89,8076000000	+0,5895
Fri, 02 Oct 2015 00:19:34 +0000	89,2181000000	-0,3671
Thu, 01 Oct 2015 10:21:23 +0000	89,5852000000	+0,6857
Wed, 30 Sep 2015 09:46:23 +0000	88,8995000000	+0,386
Tue, 29 Sep 2015 19:19:21 +0000	88,5135000000	+0,4859
Thu, 24 Sep 2015 04:56:14 +0000	88,0276000000	-1,4811
Tue, 22 Sep 2015 18:42:51 +0000	89,5087000000	-1,1401
Tue, 22 Sep 2015 00:38:13 +0000	90,6488000000	+0,1998
Sat, 19 Sep 2015 17:56:37 +0000	90,4490000000	-0,268
Wed, 16 Sep 2015 12:34:46 +0000	90,7170000000	+0,402
Wed, 16 Sep 2015 07:28:54 +0000	90,3150000000	+0,7684
Fri, 11 Sep 2015 22:13:05 +0000	89,5466000000	+0,7267
Thu, 10 Sep 2015 05:46:09 +0000	88,8199000000	-0,9107
Tue, 08 Sep 2015 21:48:36 +0000	89,7306000000	+0,5722
Tue, 08 Sep 2015 07:05:52 +0000	89,1584000000	+0,2182
Sun, 06 Sep 2015 11:27:10 +0000	88,9402000000	-0,4438
Wed, 02 Sep 2015 23:21:08 +0000	89,3840000000	+0,2069
Fri, 28 Aug 2015 07:34:25 +0000	89,1771000000	+0,4683
Wed, 26 Aug 2015 22:51:14 +0000	88,7088000000	+0,3531
Wed, 26 Aug 2015 14:35:56 +0000	88,3557000000	-0,4463
Sat, 22 Aug 2015 03:33:20 +0000	88,8020000000	-3,6321
Wed, 12 Aug 2015 08:48:38 +0000	92,4341000000	+0,0929
Fri, 07 Aug 2015 11:50:39 +0000	92,3412000000	-1,2159
Sat, 01 Aug 2015 12:08:42 +0000	93,5571000000	+2,0685
Thu, 30 Jul 2015 16:28:29 +0000	91,4886000000	-1,3546
Tue, 28 Jul 2015 10:01:06 +0000	92,8432000000	+0,1077
Sun, 26 Jul 2015 00:20:03 +0000	92,7355000000	0
Sat, 25 Jul 2015 11:57:59 +0000	92,7355000000	0
Sat, 25 Jul 2015 08:31:06 +0000	92,7355000000	-1,0113
Thu, 23 Jul 2015 09:36:12 +0000	93,7468000000	-0,3407
Mon, 20 Jul 2015 20:12:43 +0000	94,0875000000	-0,5572
Sun, 19 Jul 2015 15:02:02 +0000	94,6447000000	0
Sat, 18 Jul 2015 00:03:30 +0000	94,6447000000	-1,7174
Wed, 15 Jul 2015 10:55:53 +0000	96,3621000000	+0,9705
Fri, 10 Jul 2015 01:11:44 +0000	95,3916000000	-0,4747
Mon, 06 Jul 2015 16:36:52 +0000	95,8663000000	+0,1339
Sat, 04 Jul 2015 22:02:56 +0000	95,7324000000	-0,3859
Mon, 29 Jun 2015 13:22:31 +0000	96,1183000000	-0,7811
Fri, 26 Jun 2015 23:01:25 +0000	96,8994000000	+0,2046
Fri, 26 Jun 2015 17:45:15 +0000	96,6948000000	-1,0344
Tue, 23 Jun 2015 19:10:00 +0000	97,7292000000	-0,494
Sat, 20 Jun 2015 19:44:55 +0000	98,2232000000	0
Sat, 20 Jun 2015 04:12:07 +0000	98,2232000000	+0,2871
Sun, 14 Jun 2015 04:48:56 +0000	97,9361000000	0
Sat, 13 Jun 2015 21:11:30 +0000	97,9361000000	+1,329
Tue, 09 Jun 2015 12:18:12 +0000	96,6071000000	+0,1549
Tue, 09 Jun 2015 02:01:07 +0000	96,4522000000	+0,4945
Sun, 07 Jun 2015 15:18:42 +0000	95,9577000000	0
Sat, 06 Jun 2015 00:29:54 +0000	95,9577000000	-2,0726
Sun, 31 May 2015 21:08:55 +0000	98,0303000000	-0,7435
Wed, 27 May 2015 06:36:54 +0000	98,7738000000	-1,6834
Sun, 17 May 2015 15:16:20 +0000	100,4572000000	+2,1839
Wed, 13 May 2015 06:05:27 +0000	98,2733000000	-1,36
Sun, 10 May 2015 07:42:07 +0000	99,6333000000	0
Sat, 09 May 2015 11:09:54 +0000	99,6333000000	0
Fri, 08 May 2015 22:29:11 +0000	99,6333000000	+1,0778
Fri, 08 May 2015 10:46:52 +0000	98,5555000000	+0,6364
Sat, 25 Apr 2015 19:53:01 +0000	97,9191000000	+0,4797
Thu, 23 Apr 2015 01:35:49 +0000	97,4394000000	-3,6394
Tue, 07 Apr 2015 09:45:42 +0000	101,0788000000	+4,0782
Sat, 07 Mar 2015 19:31:55 +0000	97,0006000000	-3,6307
Wed, 25 Feb 2015 17:12:13 +0000	100,6313000000	-0,5726
Sat, 14 Feb 2015 14:55:45 +0000	101,2039000000	-0,2169
Fri, 30 Jan 2015 12:45:52 +0000	101,4208000000	-2,3569
Sat, 17 Jan 2015 14:06:11 +0000	103,7777000000	-0,3958
Thu, 15 Jan 2015 02:27:54 +0000	104,1735000000	+2,2475
Sat, 03 Jan 2015 17:25:55 +0000	101,9260000000	-0,6475
Thu, 01 Jan 2015 12:57:05 +0000	102,5735000000	-2,2988
Wed, 10 Dec 2014 02:33:00 +0000	104,8723000000	-0,5063
Sun, 07 Dec 2014 14:02:03 +0000	105,3786000000	0
Sun, 07 Dec 2014 01:21:30 +0000	105,3786000000	-0,4043
Fri, 05 Dec 2014 16:37:54 +0000	105,7829000000	-1,0778
Fri, 05 Dec 2014 07:08:14 +0000	106,8607000000	-0,3661
Thu, 04 Dec 2014 17:11:00 +0000	107,2268000000	-0,8952
Tue, 02 Dec 2014 11:13:02 +0000	108,1220000000	-1,7374
Fri, 28 Nov 2014 02:35:54 +0000	109,8594000000	+0,0773
Thu, 27 Nov 2014 18:02:49 +0000	109,7821000000	-1,219
Mon, 24 Nov 2014 01:06:56 +0000	111,0011000000	-0,0631
Wed, 19 Nov 2014 18:47:52 +0000	111,0642000000	-0,595
Tue, 18 Nov 2014 03:39:15 +0000	111,6592000000	+0,4337
Tue, 04 Nov 2014 06:13:21 +0000	111,2255000000	-1,0357
Sat, 01 Nov 2014 19:47:41 +0000	112,2612000000	-0,3073
Thu, 30 Oct 2014 14:30:21 +0000	112,5685000000	-0,0562
Tue, 28 Oct 2014 22:46:45 +0000	112,6247000000	+0,9131
Thu, 23 Oct 2014 19:34:20 +0000	111,7116000000	-0,4027
Tue, 30 Sep 2014 09:33:31 +0000	112,1143000000	-3,915
Sat, 06 Sep 2014 13:50:52 +0000	116,0293000000	+0,6083
Tue, 02 Sep 2014 03:49:48 +0000	115,4210000000	+0,0261
Sun, 17 Aug 2014 06:53:25 +0000	115,3949000000	+0,2594
Wed, 13 Aug 2014 00:37:49 +0000	115,1355000000	+0,9253
Sat, 09 Aug 2014 09:31:16 +0000	114,2102000000	+0,3523
Tue, 05 Aug 2014 19:27:32 +0000	113,8579000000	-2,7455
Fri, 25 Jul 2014 08:25:55 +0000	116,6034000000	+0,1475
Wed, 09 Jul 2014 04:50:10 +0000	116,4559000000	-0,2836
Fri, 16 May 2014 03:42:34 +0000	116,7395000000	+1,1099
Tue, 22 Apr 2014 13:14:59 +0000	115,6296000000	+0,0132
Sun, 20 Apr 2014 13:20:02 +0000	115,6164000000	-0,0558
Wed, 16 Apr 2014 19:23:36 +0000	115,6722000000	+0,5368
Tue, 01 Apr 2014 23:56:55 +0000	115,1354000000	+1,6654
Tue, 25 Feb 2014 15:41:58 +0000	113,4700000000	-1,897
Tue, 14 Jan 2014 03:04:26 +0000	115,3670000000	+0,037
Wed, 01 Jan 2014 13:27:50 +0000	115,3300000000	-0,8072
Tue, 17 Dec 2013 10:56:47 +0000	116,1372000000	+1,2702
Wed, 04 Dec 2013 01:31:25 +0000	114,8670000000	-1,543876
Thu, 17 Oct 2013 00:10:51 +0000	116,4108760000	-1,374622
Tue, 24 Sep 2013 11:46:44 +0000	117,7854980000	+4,977341
Fri, 06 Sep 2013 09:21:37 +0000	112,8081570000	-0,548338
Thu, 05 Sep 2013 08:53:04 +0000	113,3564950000	-0,942599
Tue, 27 Aug 2013 11:05:14 +0000	114,2990940000	-4,5
Thu, 08 Aug 2013 23:37:44 +0000	118,7990940000	-0,44713
Mon, 29 Jul 2013 05:45:02 +0000	119,2462240000	0
Sun, 28 Jul 2013 21:13:42 +0000	119,2462240000	-0,717522
Wed, 17 Jul 2013 08:42:56 +0000	119,9637460000	+2,429003
Tue, 09 Jul 2013 14:10:10 +0000	117,5347430000	+0,764698
Sun, 30 Jun 2013 05:38:42 +0000	116,7700450000	-0,832073
Tue, 18 Jun 2013 23:17:49 +0000	117,6021180000	-1,397882
Sat, 15 Jun 2013 15:53:18 +0000	119,0000000000	-0,923308
Sat, 25 May 2013 23:11:27 +0000	119,9233080000	-4,16391
Sat, 11 May 2013 01:25:48 +0000	124,0872180000	+0,300752
Mon, 29 Apr 2013 23:08:31 +0000	123,7864660000	+1,38797
Sat, 20 Apr 2013 21:13:04 +0000	122,3984960000	-0,512782
Fri, 19 Apr 2013 18:15:36 +0000	122,9112780000	-0,544361
Thu, 18 Apr 2013 16:35:31 +0000	123,4556390000	+0,569925
Tue, 16 Apr 2013 13:26:03 +0000	122,8857140000	-1,383459
Sat, 13 Apr 2013 06:57:10 +0000	124,2691730000	-0,651128
Fri, 12 Apr 2013 03:15:44 +0000	124,9203010000	+1,544361
Tue, 09 Apr 2013 16:32:53 +0000	123,3759400000	+0,045113
Sat, 06 Apr 2013 22:43:50 +0000	123,3308270000	+1,514286
Thu, 04 Apr 2013 09:34:06 +0000	121,8165410000	+0,126315
Fri, 29 Mar 2013 00:57:06 +0000	121,6902260000	-0,09624
Wed, 27 Mar 2013 20:33:20 +0000	121,7864660000	+0,741353
Fri, 15 Mar 2013 12:00:39 +0000	121,0451130000	+2,055639
Mon, 11 Mar 2013 16:29:47 +0000	118,9894740000	+1,43542
Tue, 26 Feb 2013 17:04:28 +0000	117,5540540000	-0,373766
Fri, 22 Feb 2013 19:06:48 +0000	117,9278200000	-0,640601
Sun, 17 Feb 2013 12:40:34 +0000	118,5684210000	0
Sat, 16 Feb 2013 05:34:27 +0000	118,5684210000	+0,948872
Tue, 12 Feb 2013 18:37:30 +0000	117,6195490000	-0,16391
Mon, 11 Feb 2013 19:11:25 +0000	117,7834590000	-0,851676
Thu, 24 Jan 2013 01:04:13 +0000	118,6351350000	-0,280528
Mon, 21 Jan 2013 22:47:41 +0000	118,9156630000	+0,063253
Sat, 19 Jan 2013 02:36:28 +0000	118,8524100000	+0,021085
Tue, 15 Jan 2013 22:57:24 +0000	118,8313250000	-0,685241
Sun, 13 Jan 2013 15:10:32 +0000	119,5165660000	+3,984235
Sat, 29 Dec 2012 07:53:40 +0000	115,5323310000	-0,26285
Tue, 06 Nov 2012 20:40:35 +0000	115,7951810000	+0,459843
Sun, 04 Nov 2012 16:59:33 +0000	115,3353380000	-2,824301
Mon, 17 Sep 2012 04:47:21 +0000	118,1596390000	-0,091489
Sun, 16 Sep 2012 17:45:55 +0000	118,2511280000	+3,612574
Thu, 16 Aug 2012 10:58:39 +0000	114,6385540000	+1,111527
Fri, 20 Jul 2012 04:36:10 +0000	113,5270270000	+9,912569
Fri, 01 Jun 2012 14:34:10 +0000	103,6144580000	-3,942771
Fri, 25 May 2012 13:14:39 +0000	107,5572290000	-3,487884
Sun, 13 May 2012 10:19:00 +0000	111,0451130000	-3,213923
Tue, 24 Apr 2012 10:07:14 +0000	114,2590360000	-3,546979
Sat, 24 Mar 2012 06:27:10 +0000	117,8060150000	-0,894737
Sun, 18 Mar 2012 00:57:01 +0000	118,7007520000	0
Sat, 17 Mar 2012 08:18:41 +0000	118,7007520000	+1,319728
Tue, 06 Mar 2012 02:49:43 +0000	117,3810240000	-0,771084
Wed, 15 Feb 2012 18:16:30 +0000	118,1521080000	+9,305722
Tue, 27 Dec 2011 01:36:11 +0000	108,8463860000	+0,394579
Fri, 16 Dec 2011 03:13:55 +0000	108,4518070000	-7,778615
Sun, 18 Sep 2011 22:36:48 +0000	116,2304220000	0

Обратите внимание, что информация об обменного курса MXN в LBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:27:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Ливанский фунт

Примечание: График курса обмена валют Мексиканское песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Ливанский фунт в течение 2234 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.