Обмен валюты

MXN/LBP


Обменный курс на сегодня для MXN/LBP является MXN за LBP, это означает, что с 100 Мексиканские песо можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или LBP.
  


MXN в LBP обменного курса

Дата Обменный курс Вариация
decreased 78,1966000000 -0,4936
decreased 78,6902000000 -0,3723
increased 79,0625000000 +0,9467
decreased 78,1158000000 -1,1784
not_changed 79,2942000000 0
decreased 79,2942000000 -0,6964
decreased 79,9906000000 -0,0632
increased 80,0538000000 +0,1144
increased 79,9394000000 +0,8274
decreased 79,1120000000 -0,4967
decreased 79,6087000000 -1,9019
decreased 81,5106000000 -1,2466
increased 82,7572000000 +0,1531
increased 82,6041000000 +0,0947
increased 82,5094000000 +0,0163
decreased 82,4931000000 -0,3332
decreased 82,8263000000 -2,4438
increased 85,2701000000 +0,0121
not_changed 85,2580000000 0
increased 85,2580000000 +0,1282
increased 85,1298000000 +0,321
increased 84,8088000000 +0,5611
decreased 84,2477000000 -0,6543
increased 84,9020000000 +0,5842
decreased 84,3178000000 -1,1992
not_changed 85,5170000000 0
increased 85,5170000000 +0,4328
increased 85,0842000000 +0,8204
decreased 84,2638000000 -0,6602
increased 84,9240000000 +0,4069
not_changed 84,5171000000 0
not_changed 84,5171000000 0
increased 84,5171000000 +0,2306
not_changed 84,2865000000 0
decreased 84,2865000000 -0,2484
decreased 84,5349000000 -0,1605
decreased 84,6954000000 -0,2933
decreased 84,9887000000 -0,3911
decreased 85,3798000000 -0,0623
not_changed 85,4421000000 0
decreased 85,4421000000 -0,7082
increased 86,1503000000 +0,1248
increased 86,0255000000 +0,3588
decreased 85,6667000000 -0,1468
increased 85,8135000000 +0,1436
decreased 85,6699000000 -0,1414
increased 85,8113000000 +2,3489
increased 83,4624000000 +0,4157
decreased 83,0467000000 -0,1425
decreased 83,1892000000 -0,4465
increased 83,6357000000 +0,0946
increased 83,5411000000 +0,645
decreased 82,8961000000 -1,4967
not_changed 84,3928000000 0
increased 84,3928000000 +0,2011
increased 84,1917000000 +0,0346
increased 84,1571000000 +0,3684
increased 83,7887000000 +0,4312
increased 83,3575000000 +1,7032
decreased 81,6543000000 -0,0168
not_changed 81,6711000000 0
decreased 81,6711000000 -0,4299
increased 82,1010000000 +0,8262
increased 81,2748000000 +0,2509
increased 81,0239000000 +0,07
decreased 80,9539000000 -0,0618
increased 81,0157000000 +0,192
increased 80,8237000000 +0,5274
not_changed 80,2963000000 0
increased 80,2963000000 +0,1355
increased 80,1608000000 +0,3894
increased 79,7714000000 +0,2217
increased 79,5497000000 +0,066
decreased 79,4837000000 -0,8465
increased 80,3302000000 +1,057
decreased 79,2732000000 -0,8383
increased 80,1115000000 +0,133
decreased 79,9785000000 -0,4318
decreased 80,4103000000 -0,7779
decreased 81,1882000000 -0,1063
decreased 81,2945000000 -0,3253
increased 81,6198000000 +0,3123
decreased 81,3075000000 -0,1746
increased 81,4821000000 +0,3074
increased 81,1747000000 +0,9486
decreased 80,2261000000 -0,1753
increased 80,4014000000 +0,0822
decreased 80,3192000000 -0,5278
increased 80,8470000000 +0,1695
increased 80,6775000000 +0,5637
decreased 80,1138000000 -0,5611
increased 80,6749000000 +1,3709
increased 79,3040000000 +0,7152
decreased 78,5888000000 -0,459
increased 79,0478000000 +2,8248
decreased 76,2230000000 -1,2308
increased 77,4538000000 +0,0587
increased 77,3951000000 +1,595
increased 75,8001000000 +0,3045
decreased 75,4956000000 -0,3047
decreased 75,8003000000 -0,011
not_changed 75,8113000000 0
increased 75,8113000000 +1,7595
increased 74,0518000000 +0,1928
decreased 73,8590000000 -0,2954
increased 74,1544000000 +0,2121
decreased 73,9423000000 -0,1122
increased 74,0545000000 +0,6846
increased 73,3699000000 +0,5656
increased 72,8043000000 +0,5899
increased 72,2144000000 +0,043
not_changed 72,1714000000 0
not_changed 72,1714000000 0
increased 72,1714000000 +2,0602
decreased 70,1112000000 -0,6654
increased 70,7766000000 +0,9281
decreased 69,8485000000 -0,3539
increased 70,2024000000 +0,3247
decreased 69,8777000000 -0,751
decreased 70,6287000000 -0,4307
not_changed 71,0594000000 0
increased 71,0594000000 +0,3459
increased 70,7135000000 +0,4563
increased 70,2572000000 +0,1716
decreased 70,0856000000 -0,728
decreased 70,8136000000 -0,6504
decreased 71,4640000000 -0,0317
decreased 71,4957000000 -1,4628
increased 72,9585000000 +0,098
increased 72,8605000000 +0,2081
decreased 72,6524000000 -0,5763
increased 73,2287000000 +0,1649
not_changed 73,0638000000 0
not_changed 73,0638000000 0
decreased 73,0638000000 -0,0216
increased 73,0854000000 +0,4639
decreased 72,6215000000 -1,4075
increased 74,0290000000 +0,0241
decreased 74,0049000000 -0,2854
increased 74,2903000000 +0,0077
increased 74,2826000000 +0,3759
decreased 73,9067000000 -0,3028
increased 74,2095000000 +0,9119
decreased 73,2976000000 -0,007
increased 73,3046000000 +0,3816
not_changed 72,9230000000 0
decreased 72,9230000000 -0,0906
not_changed 73,0136000000 0
increased 73,0136000000 +0,2741
decreased 72,7395000000 -0,0771
decreased 72,8166000000 -0,4072
increased 73,2238000000 +0,2222
decreased 73,0016000000 -0,7569
increased 73,7585000000 +1,0622
decreased 72,6963000000 -6,4187
not_changed 79,1150000000 0
decreased 79,1150000000 -1,4467
decreased 80,5617000000 -0,8405
increased 81,4022000000 +0,0227
increased 81,3795000000 +0,2262
increased 81,1533000000 +1,1467
increased 80,0066000000 +0,8913
decreased 79,1153000000 -0,3159
increased 79,4312000000 +1,3414
increased 78,0898000000 +1,2299
decreased 76,8599000000 -0,8805
increased 77,7404000000 +0,8381
increased 76,9023000000 +0,4294
decreased 76,4729000000 -0,0791
not_changed 76,5520000000 0
decreased 76,5520000000 -0,6712
increased 77,2232000000 +0,096
not_changed 77,1272000000 0
decreased 77,1272000000 -1,882
decreased 79,0092000000 -0,659
decreased 79,6682000000 -1,5177
increased 81,1859000000 +0,1936
decreased 80,9923000000 -0,9299
decreased 81,9222000000 -0,5545
increased 82,4767000000 +0,233
decreased 82,2437000000 -0,741
increased 82,9847000000 +0,4812
decreased 82,5035000000 -0,0054
increased 82,5089000000 +0,2034
increased 82,3055000000 +2,0269
increased 80,2786000000 +0,8286
decreased 79,4500000000 -0,6954
decreased 80,1454000000 -0,1261
increased 80,2715000000 +0,0989
decreased 80,1726000000 -1,3307
not_changed 81,5033000000 0
not_changed 81,5033000000 0
decreased 81,5033000000 -0,496
increased 81,9993000000 +0,8276
decreased 81,1717000000 -0,3073
decreased 81,4790000000 -0,6442
increased 82,1232000000 +1,9612
increased 80,1620000000 +1,0052
decreased 79,1568000000 -1,0668
not_changed 80,2236000000 0
increased 80,2236000000 +0,1807
decreased 80,0429000000 -1,0953
decreased 81,1382000000 -1,425
increased 82,5632000000 +0,5866
increased 81,9766000000 +0,7381
increased 81,2385000000 +0,5398
decreased 80,6987000000 -1,2222
increased 81,9209000000 +0,0603
increased 81,8606000000 +0,1343
increased 81,7263000000 +0,0608
increased 81,6655000000 +0,1552
decreased 81,5103000000 -0,592
increased 82,1023000000 +0,47
decreased 81,6323000000 -0,3179
decreased 81,9502000000 -0,9255
decreased 82,8757000000 -0,2802
not_changed 83,1559000000 0
decreased 83,1559000000 -0,9756
increased 84,1315000000 +0,3612
decreased 83,7703000000 -0,6621
decreased 84,4324000000 -0,1006
decreased 84,5330000000 -0,364
decreased 84,8970000000 -2,8399
increased 87,7369000000 +0,0809
decreased 87,6560000000 -0,1899
increased 87,8459000000 +0,8485
decreased 86,9974000000 -0,071
increased 87,0684000000 +0,896
decreased 86,1724000000 -0,3513
decreased 86,5237000000 -0,3102
increased 86,8339000000 +1,1177
decreased 85,7162000000 -0,7715
increased 86,4877000000 +1,6638
decreased 84,8239000000 -1,5588
decreased 86,3827000000 -0,5791
not_changed 86,9618000000 0
not_changed 86,9618000000 0
decreased 86,9618000000 -0,6247
increased 87,5865000000 +1,9992
decreased 85,5873000000 -0,0397
decreased 85,6270000000 -1,0144
increased 86,6414000000 +0,2629
increased 86,3785000000 +1,0633
increased 85,3152000000 +0,0325
decreased 85,2827000000 -0,0041
increased 85,2868000000 +0,5372
decreased 84,7496000000 -0,1529
not_changed 84,9025000000 0
increased 84,9025000000 +0,794
increased 84,1085000000 +1,1137
increased 82,9948000000 +0,1308
decreased 82,8640000000 -0,6532
increased 83,5172000000 +0,3218
increased 83,1954000000 +0,3044
not_changed 82,8910000000 0
increased 82,8910000000 +0,4699
decreased 82,4211000000 -0,4753
increased 82,8964000000 +2,4883
increased 80,4081000000 +0,2331
increased 80,1750000000 +0,325
decreased 79,8500000000 -0,8006
decreased 80,6506000000 -2,5874
increased 83,2380000000 +1,4224
decreased 81,8156000000 -0,0957
increased 81,9113000000 +0,7144
decreased 81,1969000000 -0,2236
decreased 81,4205000000 -0,4009
decreased 81,8214000000 -0,8248
increased 82,6462000000 +0,0903
decreased 82,5559000000 -1,7458
not_changed 84,3017000000 0
decreased 84,3017000000 -0,2052
decreased 84,5069000000 -0,4402
decreased 84,9471000000 -1,9761
decreased 86,9232000000 -0,4575
decreased 87,3807000000 -0,0342
decreased 87,4149000000 -0,1779
decreased 87,5928000000 -0,3372
decreased 87,9300000000 -0,1084
decreased 88,0384000000 -0,6992
increased 88,7376000000 +0,0322
increased 88,7054000000 +1,6342
increased 87,0712000000 +0,3997
decreased 86,6715000000 -1,7811
decreased 88,4526000000 -2,1007
not_changed 90,5533000000 0
decreased 90,5533000000 -0,6202
increased 91,1735000000 +0,4563
decreased 90,7172000000 -0,5815
increased 91,2987000000 +0,067
increased 91,2317000000 +0,1081
decreased 91,1236000000 -0,0467
increased 91,1703000000 +0,3644
increased 90,8059000000 +0,4125
increased 90,3934000000 +0,3392
decreased 90,0542000000 -0,0249
increased 90,0791000000 +0,3511
increased 89,7280000000 +0,061
decreased 89,6670000000 -0,7155
decreased 90,3825000000 -0,5749
decreased 90,9574000000 -0,6513
decreased 91,6087000000 -0,2125
not_changed 91,8212000000 0
increased 91,8212000000 +0,1392
increased 91,6820000000 +1,0442
increased 90,6378000000 +0,8302
increased 89,8076000000 +0,5895
decreased 89,2181000000 -0,3671
increased 89,5852000000 +0,6857
increased 88,8995000000 +0,386
increased 88,5135000000 +0,4859
decreased 88,0276000000 -1,4811
decreased 89,5087000000 -1,1401
increased 90,6488000000 +0,1998
decreased 90,4490000000 -0,268
increased 90,7170000000 +0,402
increased 90,3150000000 +0,7684
increased 89,5466000000 +0,7267
decreased 88,8199000000 -0,9107
increased 89,7306000000 +0,5722
increased 89,1584000000 +0,2182
decreased 88,9402000000 -0,4438
increased 89,3840000000 +0,2069
increased 89,1771000000 +0,4683
increased 88,7088000000 +0,3531
decreased 88,3557000000 -0,4463
decreased 88,8020000000 -3,6321
increased 92,4341000000 +0,0929
decreased 92,3412000000 -1,2159
increased 93,5571000000 +2,0685
decreased 91,4886000000 -1,3546
increased 92,8432000000 +0,1077
not_changed 92,7355000000 0
not_changed 92,7355000000 0
decreased 92,7355000000 -1,0113
decreased 93,7468000000 -0,3407
decreased 94,0875000000 -0,5572
not_changed 94,6447000000 0
decreased 94,6447000000 -1,7174
increased 96,3621000000 +0,9705
decreased 95,3916000000 -0,4747
increased 95,8663000000 +0,1339
decreased 95,7324000000 -0,3859
decreased 96,1183000000 -0,7811
increased 96,8994000000 +0,2046
decreased 96,6948000000 -1,0344
decreased 97,7292000000 -0,494
not_changed 98,2232000000 0
increased 98,2232000000 +0,2871
not_changed 97,9361000000 0
increased 97,9361000000 +1,329
increased 96,6071000000 +0,1549
increased 96,4522000000 +0,4945
not_changed 95,9577000000 0
decreased 95,9577000000 -2,0726
decreased 98,0303000000 -0,7435
decreased 98,7738000000 -1,6834
increased 100,4572000000 +2,1839
decreased 98,2733000000 -1,36
not_changed 99,6333000000 0
not_changed 99,6333000000 0
increased 99,6333000000 +1,0778
increased 98,5555000000 +0,6364
increased 97,9191000000 +0,4797
decreased 97,4394000000 -3,6394
increased 101,0788000000 +4,0782
decreased 97,0006000000 -3,6307
decreased 100,6313000000 -0,5726
decreased 101,2039000000 -0,2169
decreased 101,4208000000 -2,3569
decreased 103,7777000000 -0,3958
increased 104,1735000000 +2,2475
decreased 101,9260000000 -0,6475
decreased 102,5735000000 -2,2988
decreased 104,8723000000 -0,5063
not_changed 105,3786000000 0
decreased 105,3786000000 -0,4043
decreased 105,7829000000 -1,0778
decreased 106,8607000000 -0,3661
decreased 107,2268000000 -0,8952
decreased 108,1220000000 -1,7374
increased 109,8594000000 +0,0773
decreased 109,7821000000 -1,219
decreased 111,0011000000 -0,0631
decreased 111,0642000000 -0,595
increased 111,6592000000 +0,4337
decreased 111,2255000000 -1,0357
decreased 112,2612000000 -0,3073
decreased 112,5685000000 -0,0562
increased 112,6247000000 +0,9131
decreased 111,7116000000 -0,4027
decreased 112,1143000000 -3,915
increased 116,0293000000 +0,6083
increased 115,4210000000 +0,0261
increased 115,3949000000 +0,2594
increased 115,1355000000 +0,9253
increased 114,2102000000 +0,3523
decreased 113,8579000000 -2,7455
increased 116,6034000000 +0,1475
decreased 116,4559000000 -0,2836
increased 116,7395000000 +1,1099
increased 115,6296000000 +0,0132
decreased 115,6164000000 -0,0558
increased 115,6722000000 +0,5368
increased 115,1354000000 +1,6654
decreased 113,4700000000 -1,897
increased 115,3670000000 +0,037
decreased 115,3300000000 -0,8072
increased 116,1372000000 +1,2702
decreased 114,8670000000 -1,543876
decreased 116,4108760000 -1,374622
increased 117,7854980000 +4,977341
decreased 112,8081570000 -0,548338
decreased 113,3564950000 -0,942599
decreased 114,2990940000 -4,5
decreased 118,7990940000 -0,44713
not_changed 119,2462240000 0
decreased 119,2462240000 -0,717522
increased 119,9637460000 +2,429003
increased 117,5347430000 +0,764698
decreased 116,7700450000 -0,832073
decreased 117,6021180000 -1,397882
decreased 119,0000000000 -0,923308
decreased 119,9233080000 -4,16391
increased 124,0872180000 +0,300752
increased 123,7864660000 +1,38797
decreased 122,3984960000 -0,512782
decreased 122,9112780000 -0,544361
increased 123,4556390000 +0,569925
decreased 122,8857140000 -1,383459
decreased 124,2691730000 -0,651128
increased 124,9203010000 +1,544361
increased 123,3759400000 +0,045113
increased 123,3308270000 +1,514286
increased 121,8165410000 +0,126315
decreased 121,6902260000 -0,09624
increased 121,7864660000 +0,741353
increased 121,0451130000 +2,055639
increased 118,9894740000 +1,43542
decreased 117,5540540000 -0,373766
decreased 117,9278200000 -0,640601
not_changed 118,5684210000 0
increased 118,5684210000 +0,948872
decreased 117,6195490000 -0,16391
decreased 117,7834590000 -0,851676
decreased 118,6351350000 -0,280528
increased 118,9156630000 +0,063253
increased 118,8524100000 +0,021085
decreased 118,8313250000 -0,685241
increased 119,5165660000 +3,984235
decreased 115,5323310000 -0,26285
increased 115,7951810000 +0,459843
decreased 115,3353380000 -2,824301
decreased 118,1596390000 -0,091489
increased 118,2511280000 +3,612574
increased 114,6385540000 +1,111527
increased 113,5270270000 +9,912569
decreased 103,6144580000 -3,942771
decreased 107,5572290000 -3,487884
decreased 111,0451130000 -3,213923
decreased 114,2590360000 -3,546979
decreased 117,8060150000 -0,894737
not_changed 118,7007520000 0
increased 118,7007520000 +1,319728
decreased 117,3810240000 -0,771084
increased 118,1521080000 +9,305722
increased 108,8463860000 +0,394579
decreased 108,4518070000 -7,778615
not_changed 116,2304220000 0
Обратите внимание, что информация об обменного курса MXN в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Ливанский фунт

Примечание: График курса обмена валют Мексиканское песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Ливанский фунт в течение 2234 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.