Обменный курс на сегодня для MXN/LKR является MXN за LKR, это означает, что с 100 Мексиканские песо можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или LKR.

MXN в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 22:54:30 +0000	8,0823000000	+0,068
Wed, 01 Nov 2017 07:09:01 +0000	8,0143000000	-0,0007
Tue, 31 Oct 2017 20:26:33 +0000	8,0150000000	+0,0354
Mon, 30 Oct 2017 16:32:03 +0000	7,9796000000	-0,0632
Tue, 24 Oct 2017 12:13:16 +0000	8,0428000000	-0,0468
Sun, 22 Oct 2017 19:07:54 +0000	8,0896000000	-0,001
Sun, 22 Oct 2017 11:19:57 +0000	8,0906000000	0
Sun, 22 Oct 2017 04:59:49 +0000	8,0906000000	+0,0228
Tue, 17 Oct 2017 09:07:12 +0000	8,0678000000	+0,009
Mon, 16 Oct 2017 11:47:37 +0000	8,0588000000	-0,0751
Fri, 13 Oct 2017 04:24:40 +0000	8,1339000000	-0,1114
Mon, 09 Oct 2017 00:06:21 +0000	8,2453000000	-0,0157
Sat, 07 Oct 2017 18:08:09 +0000	8,2610000000	-0,3365
Mon, 25 Sep 2017 03:56:32 +0000	8,5975000000	-0,0125
Sat, 23 Sep 2017 20:41:05 +0000	8,6100000000	-0,0056
Sat, 23 Sep 2017 04:13:42 +0000	8,6156000000	+0,0032
Fri, 22 Sep 2017 18:28:56 +0000	8,6124000000	-0,0442
Sun, 17 Sep 2017 14:02:41 +0000	8,6566000000	+0,0215
Sun, 10 Sep 2017 20:36:42 +0000	8,6351000000	-0,0138
Sat, 09 Sep 2017 20:06:26 +0000	8,6489000000	0
Sat, 09 Sep 2017 11:45:09 +0000	8,6489000000	+0,1077
Wed, 06 Sep 2017 13:04:02 +0000	8,5412000000	-0,0121
Mon, 28 Aug 2017 21:28:47 +0000	8,5533000000	-0,0778
Fri, 25 Aug 2017 00:39:42 +0000	8,6311000000	-0,0225
Thu, 24 Aug 2017 02:50:24 +0000	8,6536000000	+0,0028
Tue, 22 Aug 2017 19:52:52 +0000	8,6508000000	-0,0173
Sun, 20 Aug 2017 08:19:06 +0000	8,6681000000	0
Sun, 20 Aug 2017 04:33:43 +0000	8,6681000000	+0,0972
Fri, 18 Aug 2017 00:06:46 +0000	8,5709000000	-0,0468
Tue, 15 Aug 2017 05:28:00 +0000	8,6177000000	+0,03
Sun, 13 Aug 2017 18:02:22 +0000	8,5877000000	+0,0086
Sun, 06 Aug 2017 14:29:05 +0000	8,5791000000	-0,0648
Tue, 01 Aug 2017 10:03:37 +0000	8,6439000000	-0,0045
Sat, 29 Jul 2017 10:30:36 +0000	8,6484000000	-0,0896
Thu, 27 Jul 2017 07:49:34 +0000	8,7380000000	+0,009
Wed, 26 Jul 2017 20:35:29 +0000	8,7290000000	+0,0845
Wed, 26 Jul 2017 07:31:39 +0000	8,6445000000	+0,0107
Wed, 26 Jul 2017 01:50:07 +0000	8,6338000000	+0,1405
Sat, 08 Jul 2017 21:02:25 +0000	8,4933000000	-0,0163
Sat, 08 Jul 2017 05:02:19 +0000	8,5096000000	+0,0413
Fri, 07 Jul 2017 13:36:43 +0000	8,4683000000	+0,0224
Mon, 03 Jul 2017 10:32:05 +0000	8,4459000000	-0,011
Mon, 03 Jul 2017 06:59:34 +0000	8,4569000000	+0,0712
Wed, 21 Jun 2017 19:17:11 +0000	8,3857000000	-0,0908
Thu, 15 Jun 2017 20:17:30 +0000	8,4765000000	+0,0508
Tue, 13 Jun 2017 09:38:42 +0000	8,4257000000	+0,0881
Thu, 08 Jun 2017 16:48:52 +0000	8,3376000000	+0,0293
Tue, 06 Jun 2017 06:58:49 +0000	8,3083000000	+0,1985
Mon, 05 Jun 2017 02:14:46 +0000	8,1098000000	-0,0423
Sun, 04 Jun 2017 18:33:51 +0000	8,1521000000	+0,0002
Sun, 04 Jun 2017 03:33:31 +0000	8,1519000000	-0,0059
Sat, 03 Jun 2017 22:51:28 +0000	8,1578000000	-0,1199
Wed, 24 May 2017 21:04:47 +0000	8,2777000000	+0,0775
Tue, 23 May 2017 23:19:48 +0000	8,2002000000	+0,0137
Tue, 23 May 2017 05:09:07 +0000	8,1865000000	-0,0111
Mon, 22 May 2017 14:50:05 +0000	8,1976000000	+0,0512
Sun, 21 May 2017 15:54:04 +0000	8,1464000000	+0,074
Thu, 18 May 2017 17:27:22 +0000	8,0724000000	+0,0165
Thu, 11 May 2017 12:42:38 +0000	8,0559000000	-0,0061
Thu, 11 May 2017 08:25:31 +0000	8,0620000000	+0,13
Mon, 08 May 2017 23:12:32 +0000	7,9320000000	-0,1637
Wed, 03 May 2017 09:09:48 +0000	8,0957000000	-0,0109
Tue, 02 May 2017 22:56:37 +0000	8,1066000000	-0,0308
Mon, 01 May 2017 20:46:25 +0000	8,1374000000	+0,0768
Fri, 28 Apr 2017 18:21:29 +0000	8,0606000000	-0,024
Sun, 23 Apr 2017 11:49:21 +0000	8,0846000000	+0,003
Sat, 22 Apr 2017 10:16:21 +0000	8,0816000000	-0,0128
Thu, 20 Apr 2017 20:28:58 +0000	8,0944000000	+0,0189
Thu, 20 Apr 2017 04:16:57 +0000	8,0755000000	-0,0071
Wed, 19 Apr 2017 15:12:01 +0000	8,0826000000	-0,089
Wed, 19 Apr 2017 06:18:36 +0000	8,1716000000	-0,01
Mon, 17 Apr 2017 14:58:48 +0000	8,1816000000	-0,0424
Sun, 16 Apr 2017 04:43:20 +0000	8,2240000000	+0,0075
Sun, 16 Apr 2017 00:53:47 +0000	8,2165000000	+0,0289
Fri, 14 Apr 2017 04:23:32 +0000	8,1876000000	+0,0838
Tue, 11 Apr 2017 18:41:27 +0000	8,1038000000	-0,0241
Sat, 08 Apr 2017 16:48:27 +0000	8,1279000000	+0,0469
Wed, 05 Apr 2017 09:58:52 +0000	8,0810000000	+0,0414
Tue, 04 Apr 2017 14:39:56 +0000	8,0396000000	-0,047
Sat, 01 Apr 2017 02:46:46 +0000	8,0866000000	-0,0189
Thu, 30 Mar 2017 06:49:35 +0000	8,1055000000	+0,0737
Tue, 28 Mar 2017 09:21:41 +0000	8,0318000000	-0,003
Mon, 27 Mar 2017 14:56:19 +0000	8,0348000000	+0,0391
Thu, 23 Mar 2017 06:09:54 +0000	7,9957000000	+0,0149
Sun, 19 Mar 2017 06:20:07 +0000	7,9808000000	+0,0892
Fri, 17 Mar 2017 05:44:30 +0000	7,8916000000	-0,013
Wed, 15 Mar 2017 19:10:55 +0000	7,9046000000	+0,2018
Tue, 14 Mar 2017 23:54:42 +0000	7,7028000000	-0,016
Sat, 11 Mar 2017 12:49:05 +0000	7,7188000000	+0,0107
Fri, 10 Mar 2017 20:50:18 +0000	7,7081000000	-0,0395
Tue, 07 Mar 2017 14:56:52 +0000	7,7476000000	+0,0308
Mon, 06 Mar 2017 20:06:18 +0000	7,7168000000	-0,0093
Mon, 06 Mar 2017 04:50:53 +0000	7,7261000000	+0,1653
Fri, 03 Mar 2017 05:02:54 +0000	7,5608000000	+0,0033
Fri, 03 Mar 2017 00:58:45 +0000	7,5575000000	-0,0088
Tue, 28 Feb 2017 16:01:10 +0000	7,5663000000	-0,0109
Tue, 28 Feb 2017 06:07:07 +0000	7,5772000000	-0,1185
Thu, 23 Feb 2017 17:54:07 +0000	7,6957000000	+0,284
Mon, 20 Feb 2017 21:55:33 +0000	7,4117000000	-0,0218
Wed, 15 Feb 2017 08:59:17 +0000	7,4335000000	+0,0486
Tue, 14 Feb 2017 16:21:58 +0000	7,3849000000	-0,0457
Mon, 13 Feb 2017 22:24:52 +0000	7,4306000000	+0,0553
Fri, 03 Feb 2017 14:47:55 +0000	7,3753000000	+0,1886
Sun, 29 Jan 2017 08:44:59 +0000	7,1867000000	+0,0284
Thu, 26 Jan 2017 10:41:04 +0000	7,1583000000	+0,2026
Sun, 22 Jan 2017 13:14:15 +0000	6,9557000000	+0,0029
Sat, 21 Jan 2017 10:48:21 +0000	6,9528000000	+0,0309
Mon, 16 Jan 2017 18:45:23 +0000	6,9219000000	+0,075
Wed, 11 Jan 2017 19:24:02 +0000	6,8469000000	-0,1615
Tue, 10 Jan 2017 00:21:15 +0000	7,0084000000	-0,0053
Mon, 09 Jan 2017 17:34:14 +0000	7,0137000000	-0,0514
Sun, 08 Jan 2017 08:50:02 +0000	7,0651000000	0
Sat, 07 Jan 2017 02:30:08 +0000	7,0651000000	+0,0469
Thu, 05 Jan 2017 16:44:51 +0000	7,0182000000	+0,0234
Wed, 04 Jan 2017 22:18:56 +0000	6,9948000000	-0,1065
Wed, 04 Jan 2017 13:22:55 +0000	7,1013000000	-0,1157
Sat, 31 Dec 2016 08:06:51 +0000	7,2170000000	+0,007
Wed, 28 Dec 2016 09:06:01 +0000	7,2100000000	-0,0532
Sun, 25 Dec 2016 14:17:12 +0000	7,2632000000	0
Sun, 25 Dec 2016 04:22:54 +0000	7,2632000000	+0,0162
Fri, 23 Dec 2016 19:58:02 +0000	7,2470000000	-0,0547
Sun, 18 Dec 2016 21:24:28 +0000	7,3017000000	+0,0518
Thu, 08 Dec 2016 15:51:24 +0000	7,2499000000	+0,0466
Tue, 06 Dec 2016 11:00:11 +0000	7,2033000000	+0,019
Mon, 05 Dec 2016 15:30:06 +0000	7,1843000000	-0,0154
Sun, 04 Dec 2016 14:55:10 +0000	7,1997000000	0
Sun, 04 Dec 2016 06:01:50 +0000	7,1997000000	+0,0111
Thu, 01 Dec 2016 12:17:12 +0000	7,1886000000	-0,0053
Mon, 28 Nov 2016 23:03:49 +0000	7,1939000000	-0,0095
Mon, 28 Nov 2016 17:40:45 +0000	7,2034000000	+0,0402
Sun, 27 Nov 2016 10:19:47 +0000	7,1632000000	0
Sun, 27 Nov 2016 03:59:18 +0000	7,1632000000	-0,008
Wed, 23 Nov 2016 19:11:17 +0000	7,1712000000	-0,0777
Mon, 21 Nov 2016 09:06:35 +0000	7,2489000000	+0,1204
Mon, 14 Nov 2016 04:09:05 +0000	7,1285000000	-0,6526
Sun, 06 Nov 2016 04:06:50 +0000	7,7811000000	-0,0504
Mon, 31 Oct 2016 20:27:07 +0000	7,8315000000	-0,1268
Tue, 25 Oct 2016 18:18:19 +0000	7,9583000000	+0,0491
Sat, 22 Oct 2016 05:08:21 +0000	7,9092000000	+0,1509
Mon, 17 Oct 2016 12:28:36 +0000	7,7583000000	+0,0381
Fri, 14 Oct 2016 19:19:30 +0000	7,7202000000	-0,0317
Fri, 14 Oct 2016 12:38:17 +0000	7,7519000000	-0,0125
Thu, 13 Oct 2016 18:37:43 +0000	7,7644000000	+0,017
Thu, 13 Oct 2016 05:42:03 +0000	7,7474000000	+0,1887
Sun, 02 Oct 2016 21:53:29 +0000	7,5587000000	-0,0137
Sun, 02 Oct 2016 12:06:02 +0000	7,5724000000	+0,0894
Fri, 30 Sep 2016 08:41:30 +0000	7,4830000000	+0,0848
Sat, 24 Sep 2016 06:50:18 +0000	7,3982000000	-0,039
Fri, 23 Sep 2016 05:52:35 +0000	7,4372000000	+0,0104
Thu, 22 Sep 2016 10:05:49 +0000	7,4268000000	-0,0522
Mon, 19 Sep 2016 06:31:07 +0000	7,4790000000	+0,0531
Sun, 18 Sep 2016 12:59:23 +0000	7,4259000000	0
Sat, 17 Sep 2016 23:50:09 +0000	7,4259000000	-0,0176
Sat, 17 Sep 2016 10:59:26 +0000	7,4435000000	-0,181
Wed, 14 Sep 2016 05:07:35 +0000	7,6245000000	-0,0633
Tue, 13 Sep 2016 00:39:52 +0000	7,6878000000	-0,0043
Fri, 09 Sep 2016 12:54:31 +0000	7,6921000000	-0,2183
Wed, 07 Sep 2016 11:48:27 +0000	7,9104000000	+0,1796
Tue, 30 Aug 2016 22:26:19 +0000	7,7308000000	-0,1023
Sun, 28 Aug 2016 03:36:50 +0000	7,8331000000	-0,0729
Fri, 26 Aug 2016 11:33:34 +0000	7,9060000000	-0,0488
Tue, 23 Aug 2016 03:24:45 +0000	7,9548000000	-0,0832
Mon, 15 Aug 2016 23:49:06 +0000	8,0380000000	+0,0337
Mon, 15 Aug 2016 08:50:55 +0000	8,0043000000	+0,0323
Sun, 14 Aug 2016 22:03:36 +0000	7,9720000000	+0,0587
Tue, 09 Aug 2016 16:10:47 +0000	7,9133000000	+0,2362
Wed, 03 Aug 2016 08:06:50 +0000	7,6771000000	-0,1775
Mon, 25 Jul 2016 06:20:05 +0000	7,8546000000	+0,032
Sat, 23 Jul 2016 16:49:59 +0000	7,8226000000	-0,1143
Mon, 18 Jul 2016 23:10:25 +0000	7,9369000000	+0,0907
Sun, 17 Jul 2016 00:22:48 +0000	7,8462000000	0
Sat, 16 Jul 2016 00:41:31 +0000	7,8462000000	-0,1013
Tue, 12 Jul 2016 07:12:40 +0000	7,9475000000	+0,0276
Tue, 05 Jul 2016 06:27:50 +0000	7,9199000000	-0,0315
Mon, 04 Jul 2016 10:42:26 +0000	7,9514000000	+0,0729
Wed, 22 Jun 2016 01:06:48 +0000	7,8785000000	+0,1788
Sat, 18 Jun 2016 13:50:02 +0000	7,6997000000	+0,0209
Wed, 15 Jun 2016 07:13:26 +0000	7,6788000000	-0,1616
Sat, 11 Jun 2016 08:21:15 +0000	7,8404000000	-0,186
Wed, 08 Jun 2016 22:56:11 +0000	8,0264000000	+0,1185
Tue, 07 Jun 2016 16:03:04 +0000	7,9079000000	-0,0005
Mon, 06 Jun 2016 03:45:59 +0000	7,9084000000	-0,0393
Fri, 03 Jun 2016 02:26:22 +0000	7,9477000000	-0,0133
Thu, 02 Jun 2016 10:15:35 +0000	7,9610000000	-0,0336
Tue, 31 May 2016 06:56:34 +0000	7,9946000000	+0,0214
Sat, 28 May 2016 13:22:38 +0000	7,9732000000	+0,0067
Thu, 26 May 2016 16:06:56 +0000	7,9665000000	+0,02
Wed, 25 May 2016 16:32:23 +0000	7,9465000000	+0,0053
Tue, 24 May 2016 20:27:33 +0000	7,9412000000	-0,0222
Tue, 24 May 2016 12:38:40 +0000	7,9634000000	+0,0127
Thu, 19 May 2016 18:45:13 +0000	7,9507000000	-0,0555
Mon, 16 May 2016 21:58:38 +0000	8,0062000000	-0,0488
Mon, 16 May 2016 00:22:24 +0000	8,0550000000	+0,0147
Fri, 13 May 2016 22:30:10 +0000	8,0403000000	-0,0655
Tue, 10 May 2016 15:49:04 +0000	8,1058000000	-0,0589
Mon, 09 May 2016 03:16:55 +0000	8,1647000000	-0,0234
Thu, 05 May 2016 19:38:49 +0000	8,1881000000	-0,254
Mon, 02 May 2016 02:45:18 +0000	8,4421000000	-0,0964
Fri, 29 Apr 2016 13:14:19 +0000	8,5385000000	+0,0994
Thu, 28 Apr 2016 12:32:48 +0000	8,4391000000	+0,0749
Mon, 25 Apr 2016 00:18:54 +0000	8,3642000000	+0,001
Sat, 23 Apr 2016 14:27:27 +0000	8,3632000000	0
Sat, 23 Apr 2016 09:24:37 +0000	8,3632000000	-0,0404
Wed, 20 Apr 2016 02:06:54 +0000	8,4036000000	-0,0445
Tue, 19 Apr 2016 17:27:38 +0000	8,4481000000	+0,0766
Tue, 19 Apr 2016 10:51:37 +0000	8,3715000000	+0,1885
Mon, 18 Apr 2016 02:26:58 +0000	8,1830000000	-0,0771
Sat, 16 Apr 2016 17:24:25 +0000	8,2601000000	+0,117
Sun, 10 Apr 2016 15:01:13 +0000	8,1431000000	-0,2934
Sun, 03 Apr 2016 20:27:26 +0000	8,4365000000	0
Sun, 03 Apr 2016 09:39:56 +0000	8,4365000000	0
Sat, 02 Apr 2016 18:18:49 +0000	8,4365000000	-0,0211
Thu, 31 Mar 2016 18:44:58 +0000	8,4576000000	-0,2091
Wed, 30 Mar 2016 19:13:17 +0000	8,6667000000	+0,3459
Thu, 24 Mar 2016 01:30:14 +0000	8,3208000000	+0,011
Mon, 21 Mar 2016 06:34:41 +0000	8,3098000000	-0,0371
Sat, 19 Mar 2016 13:21:23 +0000	8,3469000000	0
Sat, 19 Mar 2016 03:15:43 +0000	8,3469000000	+0,1132
Wed, 16 Mar 2016 21:23:42 +0000	8,2337000000	+0,1522
Wed, 16 Mar 2016 15:13:49 +0000	8,0815000000	+0,0029
Tue, 15 Mar 2016 17:00:42 +0000	8,0786000000	-0,0262
Tue, 15 Mar 2016 10:58:25 +0000	8,1048000000	-0,0592
Mon, 14 Mar 2016 00:50:10 +0000	8,1640000000	+0,0025
Sun, 13 Mar 2016 19:09:28 +0000	8,1615000000	0
Sun, 13 Mar 2016 06:03:08 +0000	8,1615000000	0
Sat, 12 Mar 2016 13:16:31 +0000	8,1615000000	-0,0636
Thu, 10 Mar 2016 13:07:15 +0000	8,2251000000	+0,1183
Tue, 08 Mar 2016 05:37:18 +0000	8,1068000000	-0,0303
Sat, 05 Mar 2016 12:42:44 +0000	8,1371000000	0
Sat, 05 Mar 2016 04:52:31 +0000	8,1371000000	-0,0065
Fri, 04 Mar 2016 22:26:07 +0000	8,1436000000	+0,061
Wed, 02 Mar 2016 13:09:25 +0000	8,0826000000	+0,1155
Mon, 29 Feb 2016 21:39:57 +0000	7,9671000000	-0,0119
Sun, 28 Feb 2016 18:04:41 +0000	7,9790000000	0
Sat, 27 Feb 2016 15:51:57 +0000	7,9790000000	+0,0382
Thu, 25 Feb 2016 16:40:03 +0000	7,9408000000	+0,0186
Wed, 24 Feb 2016 00:17:50 +0000	7,9222000000	+0,0025
Tue, 23 Feb 2016 19:17:06 +0000	7,9197000000	-0,0411
Tue, 23 Feb 2016 14:05:09 +0000	7,9608000000	+0,0675
Sun, 21 Feb 2016 19:53:40 +0000	7,8933000000	+0,2417
Wed, 17 Feb 2016 03:25:15 +0000	7,6516000000	-0,018
Tue, 16 Feb 2016 17:02:11 +0000	7,6696000000	-0,0132
Tue, 16 Feb 2016 10:15:10 +0000	7,6828000000	-0,0236
Tue, 16 Feb 2016 04:44:41 +0000	7,7064000000	+0,0489
Mon, 15 Feb 2016 21:19:05 +0000	7,6575000000	+0,0153
Mon, 15 Feb 2016 08:24:12 +0000	7,6422000000	+0,0065
Sun, 14 Feb 2016 00:03:48 +0000	7,6357000000	+0,1197
Thu, 11 Feb 2016 18:15:31 +0000	7,5160000000	-0,0351
Thu, 11 Feb 2016 06:18:50 +0000	7,5511000000	-0,096
Wed, 10 Feb 2016 17:39:08 +0000	7,6471000000	-0,247
Thu, 04 Feb 2016 17:00:04 +0000	7,8941000000	-0,0115
Wed, 03 Feb 2016 20:28:09 +0000	7,9056000000	+0,1235
Tue, 02 Feb 2016 21:12:19 +0000	7,7821000000	+0,0684
Tue, 26 Jan 2016 01:40:15 +0000	7,7137000000	-0,0461
Mon, 25 Jan 2016 16:58:35 +0000	7,7598000000	-0,0732
Sun, 24 Jan 2016 16:46:50 +0000	7,8330000000	0
Sat, 23 Jan 2016 18:52:32 +0000	7,8330000000	-0,0309
Sat, 16 Jan 2016 21:48:02 +0000	7,8639000000	-0,1674
Wed, 13 Jan 2016 00:42:32 +0000	8,0313000000	-0,0941
Tue, 12 Jan 2016 11:04:17 +0000	8,1254000000	-0,0321
Thu, 07 Jan 2016 16:54:47 +0000	8,1575000000	-0,0525
Wed, 06 Jan 2016 19:54:17 +0000	8,2100000000	-0,0951
Mon, 04 Jan 2016 20:19:58 +0000	8,3051000000	-0,1029
Sun, 03 Jan 2016 15:11:02 +0000	8,4080000000	0
Sun, 03 Jan 2016 05:30:53 +0000	8,4080000000	+0,1128
Wed, 30 Dec 2015 23:18:04 +0000	8,2952000000	-0,0515
Tue, 29 Dec 2015 02:47:05 +0000	8,3467000000	+0,0088
Thu, 24 Dec 2015 21:30:50 +0000	8,3379000000	+0,0201
Thu, 24 Dec 2015 16:04:51 +0000	8,3178000000	-0,0348
Wed, 23 Dec 2015 12:16:43 +0000	8,3526000000	-0,0116
Sun, 20 Dec 2015 21:26:55 +0000	8,3642000000	0
Sun, 20 Dec 2015 01:22:55 +0000	8,3642000000	0
Sat, 19 Dec 2015 17:30:40 +0000	8,3642000000	-0,1299
Thu, 17 Dec 2015 01:24:55 +0000	8,4941000000	+0,1899
Tue, 15 Dec 2015 11:15:21 +0000	8,3042000000	+0,0893
Sun, 13 Dec 2015 19:44:09 +0000	8,2149000000	-0,0002
Sun, 13 Dec 2015 00:27:12 +0000	8,2151000000	-0,1065
Thu, 10 Dec 2015 03:50:29 +0000	8,3216000000	-0,1568
Mon, 07 Dec 2015 20:44:29 +0000	8,4784000000	-0,1162
Mon, 07 Dec 2015 07:06:49 +0000	8,5946000000	-0,0104
Sat, 05 Dec 2015 15:22:18 +0000	8,6050000000	-0,0255
Thu, 03 Dec 2015 00:50:44 +0000	8,6305000000	-0,0479
Tue, 01 Dec 2015 14:26:18 +0000	8,6784000000	+0,0229
Tue, 01 Dec 2015 07:32:57 +0000	8,6555000000	+0,0195
Mon, 30 Nov 2015 16:29:54 +0000	8,6360000000	+0,0313
Sun, 29 Nov 2015 06:13:03 +0000	8,6047000000	0
Sat, 28 Nov 2015 21:36:15 +0000	8,6047000000	-0,0138
Fri, 27 Nov 2015 20:43:59 +0000	8,6185000000	-0,0285
Fri, 27 Nov 2015 14:23:36 +0000	8,6470000000	+0,0047
Thu, 26 Nov 2015 20:46:55 +0000	8,6423000000	-0,0094
Wed, 25 Nov 2015 09:21:37 +0000	8,6517000000	+0,0358
Mon, 23 Nov 2015 23:41:50 +0000	8,6159000000	-0,0284
Sat, 21 Nov 2015 15:08:41 +0000	8,6443000000	+0,028
Fri, 20 Nov 2015 21:54:02 +0000	8,6163000000	+0,128
Wed, 18 Nov 2015 15:31:07 +0000	8,4883000000	-0,026
Sun, 15 Nov 2015 18:50:12 +0000	8,5143000000	0
Sat, 14 Nov 2015 14:33:12 +0000	8,5143000000	+0,0079
Fri, 13 Nov 2015 17:00:42 +0000	8,5064000000	+0,0294
Fri, 13 Nov 2015 12:16:16 +0000	8,4770000000	-0,0123
Wed, 11 Nov 2015 10:41:40 +0000	8,4893000000	+0,0636
Sun, 08 Nov 2015 07:53:04 +0000	8,4257000000	-0,1391
Mon, 02 Nov 2015 13:37:39 +0000	8,5648000000	+0,0313
Sat, 31 Oct 2015 00:13:01 +0000	8,5335000000	-0,0635
Thu, 29 Oct 2015 03:13:47 +0000	8,5970000000	+0,0409
Wed, 28 Oct 2015 07:23:58 +0000	8,5561000000	+0,0629
Tue, 27 Oct 2015 09:52:27 +0000	8,4932000000	-0,2227
Fri, 23 Oct 2015 09:32:48 +0000	8,7159000000	+0,2115
Tue, 20 Oct 2015 17:42:53 +0000	8,5044000000	-0,0509
Sat, 17 Oct 2015 03:32:43 +0000	8,5553000000	-0,0376
Thu, 15 Oct 2015 22:54:35 +0000	8,5929000000	+0,0211
Thu, 15 Oct 2015 15:59:34 +0000	8,5718000000	+0,0654
Wed, 14 Oct 2015 11:59:02 +0000	8,5064000000	+0,0523
Wed, 14 Oct 2015 07:26:57 +0000	8,4541000000	-0,0318
Wed, 07 Oct 2015 12:01:28 +0000	8,4859000000	+0,0502
Tue, 06 Oct 2015 18:02:11 +0000	8,4357000000	+0,011
Sun, 04 Oct 2015 16:36:09 +0000	8,4247000000	0
Sun, 04 Oct 2015 08:32:19 +0000	8,4247000000	+0,1746
Tue, 29 Sep 2015 17:02:48 +0000	8,2501000000	-0,0439
Tue, 29 Sep 2015 11:12:32 +0000	8,2940000000	+0,0321
Mon, 28 Sep 2015 11:11:55 +0000	8,2619000000	-0,0494
Sat, 26 Sep 2015 03:48:40 +0000	8,3113000000	-0,1693
Tue, 22 Sep 2015 09:48:23 +0000	8,4806000000	+0,0457
Sat, 19 Sep 2015 17:56:39 +0000	8,4349000000	0
Sat, 19 Sep 2015 14:23:31 +0000	8,4349000000	-0,0028
Fri, 18 Sep 2015 10:11:54 +0000	8,4377000000	-0,0514
Wed, 16 Sep 2015 12:34:51 +0000	8,4891000000	+0,2197
Sun, 13 Sep 2015 22:46:46 +0000	8,2694000000	-0,0001
Sun, 13 Sep 2015 08:33:40 +0000	8,2695000000	+0,0785
Wed, 09 Sep 2015 10:32:35 +0000	8,1910000000	+0,1789
Thu, 03 Sep 2015 06:31:37 +0000	8,0121000000	+0,1521
Tue, 25 Aug 2015 18:34:06 +0000	7,8600000000	+0,0077
Mon, 24 Aug 2015 16:16:16 +0000	7,8523000000	-0,0423
Sat, 22 Aug 2015 04:06:19 +0000	7,8946000000	-0,2691
Mon, 17 Aug 2015 19:42:51 +0000	8,1637000000	-0,0608
Sat, 15 Aug 2015 23:59:51 +0000	8,2245000000	+0,0608
Thu, 13 Aug 2015 21:34:20 +0000	8,1637000000	-0,0299
Thu, 06 Aug 2015 18:41:59 +0000	8,1936000000	+0,0579
Wed, 05 Aug 2015 21:33:26 +0000	8,1357000000	-0,1033
Thu, 30 Jul 2015 10:16:21 +0000	8,2390000000	-0,0008
Wed, 29 Jul 2015 14:50:16 +0000	8,2398000000	+0,0083
Sat, 25 Jul 2015 08:18:00 +0000	8,2315000000	-0,0064
Fri, 24 Jul 2015 10:25:35 +0000	8,2379000000	-0,068
Thu, 23 Jul 2015 01:33:18 +0000	8,3059000000	-0,0995
Sun, 19 Jul 2015 10:48:39 +0000	8,4054000000	-0,0613
Fri, 17 Jul 2015 09:49:23 +0000	8,4667000000	-0,0476
Thu, 16 Jul 2015 10:55:33 +0000	8,5143000000	+0,023
Sat, 11 Jul 2015 05:35:58 +0000	8,4913000000	+0,0926
Thu, 09 Jul 2015 04:23:43 +0000	8,3987000000	-0,0553
Mon, 06 Jul 2015 14:03:47 +0000	8,4540000000	-0,0488
Sun, 05 Jul 2015 06:32:04 +0000	8,5028000000	-0,0047
Fri, 03 Jul 2015 21:09:06 +0000	8,5075000000	-0,0283
Thu, 02 Jul 2015 23:14:41 +0000	8,5358000000	-0,0019
Thu, 02 Jul 2015 05:43:49 +0000	8,5377000000	-0,0675
Sat, 27 Jun 2015 07:56:31 +0000	8,6052000000	+0,0003
Fri, 26 Jun 2015 23:01:27 +0000	8,6049000000	-0,1163
Mon, 22 Jun 2015 18:35:17 +0000	8,7212000000	+0,0208
Sun, 21 Jun 2015 06:20:43 +0000	8,7004000000	+10
Sat, 20 Jun 2015 04:12:05 +0000	8,7003000000	-0,0485
Wed, 17 Jun 2015 18:39:16 +0000	8,7488000000	+0,0461
Sat, 13 Jun 2015 21:11:28 +0000	8,7027000000	-0,0201
Thu, 11 Jun 2015 21:28:06 +0000	8,7228000000	+0,0651
Thu, 11 Jun 2015 13:37:47 +0000	8,6577000000	+0,0607
Tue, 09 Jun 2015 15:05:21 +0000	8,5970000000	-0,1323
Fri, 05 Jun 2015 02:15:32 +0000	8,7293000000	+0,0984
Thu, 04 Jun 2015 22:50:42 +0000	8,6309000000	-0,0193
Tue, 02 Jun 2015 05:02:13 +0000	8,6502000000	-0,1077
Thu, 28 May 2015 00:13:02 +0000	8,7579000000	-0,0381
Wed, 27 May 2015 06:13:37 +0000	8,7960000000	+0,0123
Tue, 26 May 2015 10:51:28 +0000	8,7837000000	+0,0148
Mon, 25 May 2015 15:51:39 +0000	8,7689000000	-0,0027
Sat, 23 May 2015 19:11:00 +0000	8,7716000000	0
Sat, 23 May 2015 14:56:36 +0000	8,7716000000	-0,0175
Thu, 21 May 2015 00:55:39 +0000	8,7891000000	-0,1056
Sat, 16 May 2015 07:54:04 +0000	8,8947000000	+0,0986
Fri, 08 May 2015 10:46:55 +0000	8,7961000000	+0,0038
Fri, 08 May 2015 00:05:29 +0000	8,7923000000	+0,1886
Tue, 05 May 2015 01:56:47 +0000	8,6037000000	-0,0389
Sat, 25 Apr 2015 19:53:10 +0000	8,6426000000	0
Sat, 25 Apr 2015 00:38:08 +0000	8,6426000000	-0,0086
Thu, 23 Apr 2015 02:15:15 +0000	8,6512000000	-0,1648
Tue, 07 Apr 2015 09:45:44 +0000	8,8160000000	-0,0715
Thu, 26 Mar 2015 01:44:35 +0000	8,8875000000	-0,0292
Wed, 25 Mar 2015 01:33:11 +0000	8,9167000000	+0,0021
Tue, 24 Mar 2015 09:53:51 +0000	8,9146000000	+0,0243
Mon, 23 Mar 2015 12:57:13 +0000	8,8903000000	+0,1252
Fri, 20 Mar 2015 02:24:36 +0000	8,7651000000	-0,1344
Wed, 25 Feb 2015 02:51:53 +0000	8,8995000000	+0,0599
Fri, 20 Feb 2015 20:59:01 +0000	8,8396000000	-0,0918
Sat, 14 Feb 2015 14:51:17 +0000	8,9314000000	+0,0154
Fri, 06 Feb 2015 08:44:59 +0000	8,9160000000	-0,0545
Wed, 28 Jan 2015 06:14:56 +0000	8,9705000000	-0,0253
Sat, 24 Jan 2015 07:32:27 +0000	8,9958000000	-0,0131
Tue, 20 Jan 2015 00:07:16 +0000	9,0089000000	-0,0216
Sat, 17 Jan 2015 14:06:14 +0000	9,0305000000	+0,1787
Sun, 04 Jan 2015 09:04:36 +0000	8,8518000000	-0,0672
Sat, 27 Dec 2014 02:12:03 +0000	8,9190000000	+0,0217
Fri, 26 Dec 2014 06:57:58 +0000	8,8973000000	-0,0755
Tue, 23 Dec 2014 04:35:06 +0000	8,9728000000	-0,0181
Sun, 21 Dec 2014 08:48:40 +0000	8,9909000000	0
Sat, 20 Dec 2014 07:03:06 +0000	8,9909000000	-0,0256
Thu, 18 Dec 2014 20:34:07 +0000	9,0165000000	-0,0419
Thu, 18 Dec 2014 11:56:53 +0000	9,0584000000	-0,076
Sun, 07 Dec 2014 13:57:48 +0000	9,1344000000	0
Sun, 07 Dec 2014 01:14:49 +0000	9,1344000000	-0,2314
Tue, 02 Dec 2014 11:17:48 +0000	9,3658000000	-0,0637
Fri, 28 Nov 2014 19:36:47 +0000	9,4295000000	-0,104
Thu, 27 Nov 2014 15:59:38 +0000	9,5335000000	-0,0913
Sat, 22 Nov 2014 17:09:43 +0000	9,6248000000	0
Sat, 22 Nov 2014 12:47:45 +0000	9,6248000000	-0,0345
Tue, 18 Nov 2014 23:36:56 +0000	9,6593000000	-0,0084
Tue, 18 Nov 2014 13:01:54 +0000	9,6677000000	-0,0042
Mon, 17 Nov 2014 05:06:42 +0000	9,6719000000	-0,0092
Sat, 15 Nov 2014 08:11:44 +0000	9,6811000000	+0,0219
Thu, 13 Nov 2014 10:20:21 +0000	9,6592000000	+0,0367
Tue, 04 Nov 2014 06:38:23 +0000	9,6225000000	-0,0807
Sat, 01 Nov 2014 20:47:37 +0000	9,7032000000	-0,0407
Tue, 28 Oct 2014 22:46:47 +0000	9,7439000000	+0,1076
Mon, 27 Oct 2014 12:29:50 +0000	9,6363000000	-0,0299
Fri, 10 Oct 2014 12:28:05 +0000	9,6662000000	-0,0593
Wed, 01 Oct 2014 06:29:58 +0000	9,7255000000	+0,0649
Tue, 30 Sep 2014 12:07:53 +0000	9,6606000000	-0,202
Sat, 20 Sep 2014 22:25:52 +0000	9,8626000000	-0,03
Wed, 17 Sep 2014 10:29:44 +0000	9,8926000000	+0,0634
Tue, 16 Sep 2014 06:31:12 +0000	9,8292000000	+0,0005
Sat, 13 Sep 2014 05:17:50 +0000	9,8287000000	-0,1407
Fri, 29 Aug 2014 17:26:48 +0000	9,9694000000	+0,0264
Thu, 28 Aug 2014 11:22:11 +0000	9,9430000000	-0,0111
Sun, 17 Aug 2014 19:41:38 +0000	9,9541000000	-0,0029
Fri, 15 Aug 2014 05:33:44 +0000	9,9570000000	+0,1287
Sat, 09 Aug 2014 09:31:19 +0000	9,8283000000	+0,026
Tue, 05 Aug 2014 19:27:58 +0000	9,8023000000	-0,2556
Sat, 26 Jul 2014 03:42:58 +0000	10,0579000000	+0,0062
Thu, 24 Jul 2014 18:03:47 +0000	10,0517000000	+0,0112
Sun, 06 Jul 2014 03:41:30 +0000	10,0405000000	+0,0556
Mon, 16 Jun 2014 19:56:54 +0000	9,9849000000	-0,1441
Mon, 02 Jun 2014 10:18:56 +0000	10,1290000000	+0,1295
Wed, 30 Apr 2014 22:54:27 +0000	9,9995000000	+0,0159
Wed, 02 Apr 2014 23:59:41 +0000	9,9836000000	-0,0023
Fri, 28 Mar 2014 17:36:01 +0000	9,9859000000	+0,0475
Tue, 25 Mar 2014 14:06:40 +0000	9,9384000000	+0,0799
Fri, 21 Mar 2014 10:55:56 +0000	9,8585000000	+0,0145
Tue, 04 Mar 2014 22:03:07 +0000	9,8440000000	-0,0072
Sun, 02 Mar 2014 21:47:15 +0000	9,8512000000	-0,0741
Wed, 29 Jan 2014 02:09:17 +0000	9,9253000000	-0,0663
Tue, 14 Jan 2014 07:13:15 +0000	9,9916000000	+0,0172
Sat, 04 Jan 2014 20:00:31 +0000	9,9744000000	-0,0651
Wed, 25 Dec 2013 19:24:03 +0000	10,0395000000	-0,1348
Tue, 10 Dec 2013 14:30:46 +0000	10,1743000000	+0,1767
Fri, 06 Dec 2013 00:40:58 +0000	9,9976000000	-0,0373265
Mon, 07 Oct 2013 05:38:47 +0000	10,0349265000	-0,128417
Tue, 01 Oct 2013 21:43:46 +0000	10,1633435000	-0,1204082
Mon, 23 Sep 2013 21:06:56 +0000	10,2837517000	+0,2623193
Wed, 28 Aug 2013 19:24:05 +0000	10,0214324000	-0,3874612
Wed, 07 Aug 2013 23:37:56 +0000	10,4088936000	-0,0820849
Tue, 23 Jul 2013 10:49:37 +0000	10,4909785000	0
Mon, 22 Jul 2013 22:51:41 +0000	10,4909785000	0
Sat, 20 Jul 2013 10:04:53 +0000	10,4909785000	+0,2399961
Tue, 16 Jul 2013 00:40:50 +0000	10,2509824000	+0,25432216
Wed, 19 Jun 2013 20:18:29 +0000	9,9966602400	+0,08567418
Fri, 14 Jun 2013 00:30:14 +0000	9,9109860600	-0,00596589
Mon, 10 Jun 2013 18:06:21 +0000	9,9169519500	-0,35578685
Tue, 21 May 2013 08:54:51 +0000	10,2727388000	-0,2069557
Thu, 02 May 2013 15:54:19 +0000	10,4796945000	+0,185488
Fri, 19 Apr 2013 18:14:00 +0000	10,2942065000	-0,024461
Thu, 18 Apr 2013 16:35:41 +0000	10,3186675000	+0,0730557
Tue, 16 Apr 2013 13:26:02 +0000	10,2456118000	-0,0899789
Tue, 16 Apr 2013 00:05:25 +0000	10,3355907000	-0,0279659
Sat, 13 Apr 2013 06:57:10 +0000	10,3635566000	-0,0508115
Fri, 12 Apr 2013 09:11:24 +0000	10,4143681000	+0,1175559
Tue, 09 Apr 2013 16:32:53 +0000	10,2968122000	-0,0039916
Sat, 06 Apr 2013 22:43:50 +0000	10,3008038000	+0,0763939
Thu, 04 Apr 2013 09:24:27 +0000	10,2244099000	-0,041225
Fri, 29 Mar 2013 00:57:06 +0000	10,2656349000	+0,0473608
Fri, 22 Mar 2013 18:13:24 +0000	10,2182741000	+0,0107006
Thu, 21 Mar 2013 00:55:04 +0000	10,2075735000	+0,28649738
Wed, 27 Feb 2013 23:08:52 +0000	9,9210761200	-0,04463381
Fri, 22 Feb 2013 10:01:27 +0000	9,9657099300	-0,01631311
Sun, 17 Feb 2013 15:39:27 +0000	9,9820230400	+0,11361527
Tue, 12 Feb 2013 18:37:30 +0000	9,8684077700	-0,03135206
Mon, 11 Feb 2013 19:11:32 +0000	9,8997598300	+0,00035304
Sun, 03 Feb 2013 19:34:12 +0000	9,8994067900	-0,11674071
Mon, 28 Jan 2013 04:53:33 +0000	10,0161475000	-0,0104259
Sun, 27 Jan 2013 22:49:06 +0000	10,0265734000	0
Sat, 26 Jan 2013 03:56:40 +0000	10,0265734000	+0,0191333
Sun, 13 Jan 2013 15:10:32 +0000	10,0074401000	0
Sun, 13 Jan 2013 00:43:06 +0000	10,0074401000	+0,08201551
Tue, 01 Jan 2013 05:24:11 +0000	9,9254245900	-0,11250421
Mon, 03 Dec 2012 21:32:10 +0000	10,0379288000	-0,0117914
Sun, 02 Dec 2012 19:03:54 +0000	10,0497202000	+0,09579595
Wed, 28 Nov 2012 20:46:30 +0000	9,9539242500	-0,09203925
Sat, 24 Nov 2012 18:21:38 +0000	10,0459635000	+0,0376302
Fri, 23 Nov 2012 18:53:28 +0000	10,0083333000	+0,02472248
Fri, 23 Nov 2012 11:06:18 +0000	9,9836108200	+0,00437925
Sun, 28 Oct 2012 22:46:39 +0000	9,9792315700	0
Sat, 27 Oct 2012 23:49:24 +0000	9,9792315700	-0,05569393
Sun, 07 Oct 2012 20:47:05 +0000	10,0349255000	-0,0249764
Tue, 02 Oct 2012 19:37:06 +0000	10,0599019000	+0,0360186
Mon, 01 Oct 2012 21:52:39 +0000	10,0238833000	-0,1575419
Thu, 27 Sep 2012 02:03:08 +0000	10,1814252000	-0,1056643
Wed, 19 Sep 2012 00:23:03 +0000	10,2870895000	-0,0444818
Tue, 18 Sep 2012 02:49:03 +0000	10,3315713000	-0,0363283
Mon, 17 Sep 2012 08:05:40 +0000	10,3678996000	+0,0369871
Fri, 14 Sep 2012 12:03:53 +0000	10,3309125000	+0,295704
Sun, 02 Sep 2012 09:14:55 +0000	10,0352085000	0
Sat, 01 Sep 2012 14:38:00 +0000	10,0352085000	+0,04765663
Fri, 06 Jul 2012 05:42:50 +0000	9,9875518700	+0,66942352
Sun, 27 May 2012 01:19:22 +0000	9,3181283500	-0,10074496
Mon, 21 May 2012 11:59:28 +0000	9,4188733100	-0,66884369
Wed, 25 Apr 2012 17:44:54 +0000	10,0877170000	+0,3131556
Wed, 04 Apr 2012 14:57:58 +0000	9,7745614000	-0,4181266
Sun, 25 Mar 2012 20:43:39 +0000	10,1926880000	+0,30395208
Fri, 16 Mar 2012 16:49:51 +0000	9,8887359200	+0,42465021
Tue, 06 Mar 2012 08:10:51 +0000	9,4640857100	-0,04335331
Thu, 01 Mar 2012 01:19:07 +0000	9,5074390200	+1,31308308
Fri, 16 Dec 2011 03:03:05 +0000	8,1943559400	-0,29316193
Sun, 18 Sep 2011 22:11:11 +0000	8,4875178700	0

Обратите внимание, что информация об обменного курса MXN в LKR обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 22:54:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Мексиканское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Шри-Ланкийская рупия в течение 2432 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.