Обменный курс на сегодня для MXN/LVL является MXN за LVL, это означает, что с 100 Мексиканские песо можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или LVL.

MXN в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 13:47:19 +0000	0,0349000000	0
Tue, 27 Mar 2018 14:20:15 +0000	0,0349000000	+0,0025
Sun, 29 Oct 2017 14:56:26 +0000	0,0324000000	-0,0001
Thu, 26 Oct 2017 16:23:58 +0000	0,0325000000	-0,0002
Mon, 23 Oct 2017 13:01:07 +0000	0,0327000000	0
Sun, 22 Oct 2017 11:20:08 +0000	0,0327000000	0
Sat, 21 Oct 2017 21:54:21 +0000	0,0327000000	0
Sat, 21 Oct 2017 13:44:19 +0000	0,0327000000	-0,0002
Fri, 20 Oct 2017 07:03:36 +0000	0,0329000000	0
Wed, 18 Oct 2017 19:41:31 +0000	0,0329000000	+0,0003
Tue, 17 Oct 2017 09:07:15 +0000	0,0326000000	-0,0001
Mon, 16 Oct 2017 04:50:09 +0000	0,0327000000	-0,0013
Mon, 02 Oct 2017 04:05:10 +0000	0,0340000000	0
Sun, 01 Oct 2017 00:53:46 +0000	0,0340000000	10
Fri, 29 Sep 2017 02:55:32 +0000	0,0341000000	-0,001
Fri, 15 Sep 2017 22:33:36 +0000	0,0351000000	+0,0002
Wed, 13 Sep 2017 11:01:05 +0000	0,0349000000	0
Mon, 11 Sep 2017 13:37:24 +0000	0,0349000000	0
Sat, 09 Sep 2017 23:12:17 +0000	0,0349000000	0
Sat, 09 Sep 2017 07:17:24 +0000	0,0349000000	0
Thu, 07 Sep 2017 17:51:44 +0000	0,0349000000	0
Tue, 29 Aug 2017 22:26:04 +0000	0,0349000000	0
Tue, 29 Aug 2017 18:14:16 +0000	0,0349000000	0
Mon, 28 Aug 2017 16:19:31 +0000	0,0349000000	0
Mon, 21 Aug 2017 05:05:49 +0000	0,0349000000	0
Wed, 16 Aug 2017 10:15:15 +0000	0,0349000000	0
Mon, 14 Aug 2017 19:33:40 +0000	0,0349000000	0
Wed, 09 Aug 2017 20:06:23 +0000	0,0349000000	0
Tue, 08 Aug 2017 18:19:57 +0000	0,0349000000	0
Tue, 01 Aug 2017 01:24:24 +0000	0,0349000000	0
Mon, 31 Jul 2017 05:01:36 +0000	0,0349000000	0
Sun, 30 Jul 2017 19:17:06 +0000	0,0349000000	0
Sat, 29 Jul 2017 05:59:13 +0000	0,0349000000	-0,0001
Fri, 28 Jul 2017 11:16:04 +0000	0,0350000000	-0,0002
Sun, 23 Jul 2017 20:19:34 +0000	0,0352000000	0
Sat, 22 Jul 2017 19:15:13 +0000	0,0352000000	10
Fri, 21 Jul 2017 17:10:15 +0000	0,0353000000	-0,0002
Tue, 18 Jul 2017 22:01:17 +0000	0,0355000000	+10
Tue, 18 Jul 2017 06:07:57 +0000	0,0354000000	+0,0001
Mon, 17 Jul 2017 03:16:02 +0000	0,0353000000	0
Sun, 16 Jul 2017 05:01:12 +0000	0,0353000000	+0,0015
Thu, 06 Jul 2017 02:46:00 +0000	0,0338000000	-0,0003
Tue, 04 Jul 2017 10:48:00 +0000	0,0341000000	0
Tue, 04 Jul 2017 02:01:59 +0000	0,0341000000	-0,0001
Fri, 30 Jun 2017 20:25:25 +0000	0,0342000000	-0,0002
Fri, 30 Jun 2017 11:18:12 +0000	0,0344000000	0
Thu, 29 Jun 2017 19:48:59 +0000	0,0344000000	-0,0001
Thu, 29 Jun 2017 13:10:38 +0000	0,0345000000	-0,0003
Thu, 29 Jun 2017 03:27:24 +0000	0,0348000000	+10
Wed, 28 Jun 2017 18:57:51 +0000	0,0347000000	+0,0002
Mon, 26 Jun 2017 00:57:34 +0000	0,0345000000	0
Sun, 25 Jun 2017 05:08:27 +0000	0,0345000000	0
Sat, 24 Jun 2017 00:22:13 +0000	0,0345000000	+0,0003
Tue, 20 Jun 2017 18:23:25 +0000	0,0342000000	-0,0004
Mon, 19 Jun 2017 10:47:30 +0000	0,0346000000	0
Mon, 19 Jun 2017 01:23:59 +0000	0,0346000000	+10
Fri, 16 Jun 2017 13:17:08 +0000	0,0345000000	0
Thu, 15 Jun 2017 10:53:24 +0000	0,0345000000	+0,0003
Mon, 12 Jun 2017 04:09:14 +0000	0,0342000000	0
Sun, 11 Jun 2017 10:49:12 +0000	0,0342000000	0
Sat, 10 Jun 2017 23:45:18 +0000	0,0342000000	0
Sat, 10 Jun 2017 14:45:13 +0000	0,0342000000	+0,001
Sun, 04 Jun 2017 15:28:13 +0000	0,0332000000	0
Fri, 02 Jun 2017 09:39:11 +0000	0,0332000000	-0,0003
Tue, 30 May 2017 08:10:12 +0000	0,0335000000	0
Tue, 30 May 2017 04:53:50 +0000	0,0335000000	-0,0002
Wed, 24 May 2017 22:51:21 +0000	0,0337000000	+0,0003
Wed, 24 May 2017 15:30:32 +0000	0,0334000000	+0,0002
Wed, 24 May 2017 01:01:00 +0000	0,0332000000	0
Sat, 20 May 2017 07:48:03 +0000	0,0332000000	+0,0002
Fri, 19 May 2017 07:02:35 +0000	0,0330000000	+0,0003
Thu, 18 May 2017 02:47:28 +0000	0,0327000000	-0,0004
Mon, 15 May 2017 02:59:22 +0000	0,0331000000	+10
Fri, 12 May 2017 21:42:04 +0000	0,0330000000	+0,0003
Mon, 08 May 2017 00:48:19 +0000	0,0327000000	-0,0003
Tue, 02 May 2017 17:08:01 +0000	0,0330000000	0
Sun, 30 Apr 2017 20:34:45 +0000	0,0330000000	0
Sun, 30 Apr 2017 01:24:07 +0000	0,0330000000	0
Sat, 29 Apr 2017 08:34:08 +0000	0,0330000000	0
Sat, 29 Apr 2017 01:53:31 +0000	0,0330000000	+0,0006
Thu, 27 Apr 2017 00:32:34 +0000	0,0324000000	-0,0006
Sun, 23 Apr 2017 22:47:15 +0000	0,0330000000	0
Sun, 23 Apr 2017 08:44:55 +0000	0,0330000000	0
Sat, 22 Apr 2017 23:27:31 +0000	0,0330000000	0
Thu, 20 Apr 2017 15:11:56 +0000	0,0330000000	-0,0003
Wed, 19 Apr 2017 06:18:50 +0000	0,0333000000	-0,0002
Sat, 15 Apr 2017 07:14:22 +0000	0,0335000000	0
Sat, 15 Apr 2017 03:44:39 +0000	0,0335000000	+0,0004
Tue, 11 Apr 2017 17:46:06 +0000	0,0331000000	-0,0001
Tue, 11 Apr 2017 00:39:36 +0000	0,0332000000	0
Mon, 10 Apr 2017 04:08:07 +0000	0,0332000000	0
Fri, 07 Apr 2017 22:39:35 +0000	0,0332000000	+0,0002
Fri, 07 Apr 2017 01:26:14 +0000	0,0330000000	0
Wed, 05 Apr 2017 09:58:57 +0000	0,0330000000	+0,0001
Tue, 04 Apr 2017 14:20:47 +0000	0,0329000000	-0,0002
Fri, 31 Mar 2017 23:22:47 +0000	0,0331000000	0
Thu, 30 Mar 2017 06:49:39 +0000	0,0331000000	+0,0008
Thu, 16 Mar 2017 08:58:54 +0000	0,0323000000	0
Thu, 16 Mar 2017 05:53:27 +0000	0,0323000000	+0,0006
Sat, 11 Mar 2017 17:26:10 +0000	0,0317000000	+0,0003
Fri, 10 Mar 2017 13:03:01 +0000	0,0314000000	+10
Thu, 09 Mar 2017 21:59:04 +0000	0,0313000000	10
Thu, 09 Mar 2017 17:36:08 +0000	0,0314000000	-0,0001
Thu, 09 Mar 2017 01:11:37 +0000	0,0315000000	-0,0001
Wed, 08 Mar 2017 14:37:08 +0000	0,0316000000	-0,0002
Tue, 07 Mar 2017 14:56:57 +0000	0,0318000000	+0,0001
Mon, 06 Mar 2017 18:27:27 +0000	0,0317000000	0
Mon, 06 Mar 2017 00:34:10 +0000	0,0317000000	-0,0001
Sat, 04 Mar 2017 21:02:04 +0000	0,0318000000	+0,0008
Tue, 28 Feb 2017 16:01:17 +0000	0,0310000000	-0,0002
Thu, 23 Feb 2017 01:57:29 +0000	0,0312000000	+0,0008
Tue, 21 Feb 2017 15:38:57 +0000	0,0304000000	-0,0002
Thu, 16 Feb 2017 12:34:15 +0000	0,0306000000	0
Tue, 14 Feb 2017 19:45:39 +0000	0,0306000000	+10
Sat, 11 Feb 2017 00:18:04 +0000	0,0305000000	+0,0003
Wed, 08 Feb 2017 12:15:08 +0000	0,0302000000	+0,0001
Wed, 08 Feb 2017 06:49:10 +0000	0,0301000000	+0,0003
Mon, 30 Jan 2017 11:48:58 +0000	0,0298000000	+10
Mon, 30 Jan 2017 03:11:56 +0000	0,0297000000	0
Sun, 29 Jan 2017 08:45:13 +0000	0,0297000000	0
Sat, 28 Jan 2017 16:44:21 +0000	0,0297000000	+0,0002
Fri, 27 Jan 2017 16:19:47 +0000	0,0295000000	+0,0004
Fri, 27 Jan 2017 02:52:10 +0000	0,0291000000	-0,0004
Thu, 26 Jan 2017 06:26:58 +0000	0,0295000000	+0,0007
Sat, 21 Jan 2017 16:44:09 +0000	0,0288000000	-0,0003
Mon, 09 Jan 2017 17:34:27 +0000	0,0291000000	0
Mon, 09 Jan 2017 09:20:00 +0000	0,0291000000	-0,0002
Sun, 08 Jan 2017 06:20:15 +0000	0,0293000000	+10
Thu, 05 Jan 2017 13:25:15 +0000	0,0292000000	-0,0002
Wed, 04 Jan 2017 04:55:59 +0000	0,0294000000	0
Wed, 04 Jan 2017 01:52:52 +0000	0,0294000000	-0,0006
Tue, 03 Jan 2017 04:17:59 +0000	0,0300000000	0
Sun, 01 Jan 2017 05:00:33 +0000	0,0300000000	0
Sat, 31 Dec 2016 17:41:49 +0000	0,0300000000	10
Mon, 26 Dec 2016 22:25:58 +0000	0,0301000000	0
Sun, 25 Dec 2016 13:10:57 +0000	0,0301000000	0
Sun, 25 Dec 2016 04:22:59 +0000	0,0301000000	0
Fri, 23 Dec 2016 17:37:46 +0000	0,0301000000	-0,0002
Sun, 18 Dec 2016 21:24:34 +0000	0,0303000000	10
Sun, 18 Dec 2016 12:04:16 +0000	0,0304000000	+10
Thu, 15 Dec 2016 05:59:11 +0000	0,0303000000	-0,0004
Wed, 14 Dec 2016 13:58:51 +0000	0,0307000000	0
Mon, 12 Dec 2016 19:30:26 +0000	0,0307000000	+0,0002
Fri, 09 Dec 2016 16:30:28 +0000	0,0305000000	+0,0003
Mon, 05 Dec 2016 23:47:37 +0000	0,0302000000	+0,0003
Thu, 01 Dec 2016 22:29:08 +0000	0,0299000000	10
Tue, 29 Nov 2016 16:19:37 +0000	0,0300000000	0
Sun, 27 Nov 2016 03:59:32 +0000	0,0300000000	0
Sat, 26 Nov 2016 06:05:11 +0000	0,0300000000	0
Fri, 25 Nov 2016 07:09:21 +0000	0,0300000000	+10
Thu, 24 Nov 2016 20:09:48 +0000	0,0299000000	10
Wed, 23 Nov 2016 23:07:21 +0000	0,0300000000	-0,0004
Tue, 22 Nov 2016 02:59:48 +0000	0,0304000000	-0,0003
Wed, 16 Nov 2016 06:09:58 +0000	0,0307000000	+0,0005
Thu, 10 Nov 2016 19:42:42 +0000	0,0302000000	-0,0025
Sun, 06 Nov 2016 04:06:56 +0000	0,0327000000	0
Sat, 05 Nov 2016 05:03:36 +0000	0,0327000000	-0,0002
Mon, 31 Oct 2016 22:15:17 +0000	0,0329000000	+0,0002
Sun, 30 Oct 2016 17:22:43 +0000	0,0327000000	0
Fri, 28 Oct 2016 18:54:41 +0000	0,0327000000	-0,0008
Tue, 25 Oct 2016 18:18:26 +0000	0,0335000000	+0,0001
Mon, 24 Oct 2016 12:19:11 +0000	0,0334000000	+0,0007
Sun, 16 Oct 2016 15:17:28 +0000	0,0327000000	-0,0001
Fri, 14 Oct 2016 11:53:55 +0000	0,0328000000	+0,0001
Thu, 13 Oct 2016 05:43:39 +0000	0,0327000000	-0,0003
Mon, 10 Oct 2016 14:39:16 +0000	0,0330000000	+0,0008
Sat, 08 Oct 2016 23:39:34 +0000	0,0322000000	0
Sat, 08 Oct 2016 12:58:45 +0000	0,0322000000	-0,0001
Thu, 06 Oct 2016 02:52:42 +0000	0,0323000000	+0,0002
Tue, 04 Oct 2016 04:59:23 +0000	0,0321000000	+10
Mon, 03 Oct 2016 05:26:42 +0000	0,0320000000	+0,0003
Fri, 30 Sep 2016 08:41:55 +0000	0,0317000000	-0,0003
Thu, 29 Sep 2016 06:47:52 +0000	0,0320000000	+0,0005
Fri, 23 Sep 2016 09:12:49 +0000	0,0315000000	-0,0001
Thu, 22 Sep 2016 19:24:48 +0000	0,0316000000	+0,0001
Wed, 21 Sep 2016 22:20:45 +0000	0,0315000000	-0,0002
Sun, 18 Sep 2016 12:59:37 +0000	0,0317000000	-0,0001
Sat, 17 Sep 2016 14:05:11 +0000	0,0318000000	0
Sat, 17 Sep 2016 10:59:38 +0000	0,0318000000	-0,0007
Wed, 14 Sep 2016 05:07:39 +0000	0,0325000000	0
Tue, 13 Sep 2016 20:29:20 +0000	0,0325000000	-0,0004
Sun, 11 Sep 2016 09:21:28 +0000	0,0329000000	-0,0003
Fri, 09 Sep 2016 10:18:53 +0000	0,0332000000	-0,0002
Mon, 29 Aug 2016 14:38:47 +0000	0,0334000000	-0,0003
Fri, 26 Aug 2016 11:33:39 +0000	0,0337000000	-0,0003
Tue, 23 Aug 2016 03:24:48 +0000	0,0340000000	10
Sun, 21 Aug 2016 08:24:18 +0000	0,0341000000	0
Mon, 15 Aug 2016 07:14:09 +0000	0,0341000000	+10
Mon, 15 Aug 2016 03:00:03 +0000	0,0340000000	0
Sun, 14 Aug 2016 22:03:53 +0000	0,0340000000	+0,0003
Wed, 10 Aug 2016 07:10:46 +0000	0,0337000000	+0,0004
Thu, 21 Jul 2016 07:50:56 +0000	0,0333000000	-0,0005
Mon, 18 Jul 2016 23:11:06 +0000	0,0338000000	+0,0004
Sat, 16 Jul 2016 18:50:53 +0000	0,0334000000	0
Sat, 16 Jul 2016 00:41:48 +0000	0,0334000000	-0,0004
Thu, 14 Jul 2016 19:30:09 +0000	0,0338000000	+0,0002
Sun, 10 Jul 2016 10:02:07 +0000	0,0336000000	-0,0002
Mon, 04 Jul 2016 05:39:07 +0000	0,0338000000	-0,0067
Tue, 28 Jun 2016 23:06:00 +0000	0,0405000000	0
Mon, 27 Jun 2016 04:17:48 +0000	0,0405000000	0
Sat, 18 Jun 2016 14:27:55 +0000	0,0405000000	0
Tue, 14 Jun 2016 05:11:26 +0000	0,0405000000	0
Mon, 13 Jun 2016 22:06:58 +0000	0,0405000000	0
Wed, 08 Jun 2016 17:21:26 +0000	0,0405000000	0
Mon, 06 Jun 2016 17:16:33 +0000	0,0405000000	0
Mon, 06 Jun 2016 08:46:41 +0000	0,0405000000	0
Fri, 03 Jun 2016 02:26:27 +0000	0,0405000000	0
Wed, 01 Jun 2016 21:32:59 +0000	0,0405000000	0
Thu, 26 May 2016 20:50:53 +0000	0,0405000000	0
Sat, 21 May 2016 18:22:31 +0000	0,0405000000	0
Thu, 19 May 2016 23:28:47 +0000	0,0405000000	0
Thu, 19 May 2016 18:45:34 +0000	0,0405000000	0
Thu, 19 May 2016 00:24:40 +0000	0,0405000000	0
Mon, 16 May 2016 00:22:37 +0000	0,0405000000	0
Fri, 13 May 2016 19:04:37 +0000	0,0405000000	0
Wed, 11 May 2016 02:50:21 +0000	0,0405000000	0
Tue, 10 May 2016 03:20:12 +0000	0,0405000000	0
Fri, 06 May 2016 12:25:58 +0000	0,0405000000	0
Mon, 02 May 2016 02:45:23 +0000	0,0405000000	0
Fri, 29 Apr 2016 02:51:12 +0000	0,0405000000	0
Tue, 26 Apr 2016 19:09:54 +0000	0,0405000000	0
Mon, 25 Apr 2016 02:10:05 +0000	0,0405000000	0
Sun, 24 Apr 2016 04:18:55 +0000	0,0405000000	0
Sat, 23 Apr 2016 14:27:34 +0000	0,0405000000	0
Wed, 13 Apr 2016 11:56:32 +0000	0,0405000000	0
Sun, 10 Apr 2016 18:21:45 +0000	0,0405000000	0
Sun, 10 Apr 2016 15:01:35 +0000	0,0405000000	0
Tue, 05 Apr 2016 17:06:56 +0000	0,0405000000	0
Mon, 04 Apr 2016 22:49:29 +0000	0,0405000000	0
Sun, 03 Apr 2016 20:27:31 +0000	0,0405000000	0
Sun, 03 Apr 2016 09:40:04 +0000	0,0405000000	0
Fri, 01 Apr 2016 05:29:49 +0000	0,0405000000	0
Thu, 31 Mar 2016 04:05:10 +0000	0,0405000000	0
Wed, 30 Mar 2016 02:21:34 +0000	0,0405000000	0
Fri, 25 Mar 2016 14:02:24 +0000	0,0405000000	0
Thu, 24 Mar 2016 01:30:20 +0000	0,0405000000	0
Fri, 18 Mar 2016 21:35:25 +0000	0,0405000000	0
Fri, 18 Mar 2016 16:13:21 +0000	0,0405000000	0
Thu, 17 Mar 2016 19:22:39 +0000	0,0405000000	0
Tue, 15 Mar 2016 11:17:06 +0000	0,0405000000	0
Mon, 14 Mar 2016 18:34:38 +0000	0,0405000000	0
Mon, 14 Mar 2016 00:50:14 +0000	0,0405000000	0
Sun, 13 Mar 2016 19:09:39 +0000	0,0405000000	0
Sun, 13 Mar 2016 12:26:49 +0000	0,0405000000	0
Mon, 07 Mar 2016 02:01:53 +0000	0,0405000000	0
Mon, 29 Feb 2016 21:01:28 +0000	0,0405000000	0
Sun, 28 Feb 2016 19:16:41 +0000	0,0405000000	0
Thu, 25 Feb 2016 06:20:20 +0000	0,0405000000	0
Wed, 24 Feb 2016 09:06:48 +0000	0,0405000000	0
Sat, 20 Feb 2016 01:21:15 +0000	0,0405000000	0
Fri, 19 Feb 2016 16:53:13 +0000	0,0405000000	0
Wed, 17 Feb 2016 09:12:49 +0000	0,0405000000	0
Tue, 16 Feb 2016 09:35:21 +0000	0,0405000000	0
Mon, 15 Feb 2016 21:19:09 +0000	0,0405000000	0
Mon, 15 Feb 2016 17:10:57 +0000	0,0405000000	0
Thu, 11 Feb 2016 22:01:01 +0000	0,0405000000	0
Wed, 10 Feb 2016 16:35:50 +0000	0,0405000000	+0,0075
Tue, 09 Feb 2016 14:18:38 +0000	0,0330000000	-0,0006
Sun, 07 Feb 2016 16:39:08 +0000	0,0336000000	0
Sat, 06 Feb 2016 01:50:41 +0000	0,0336000000	0
Wed, 27 Jan 2016 18:46:59 +0000	0,0336000000	+0,0002
Mon, 25 Jan 2016 17:23:16 +0000	0,0334000000	-0,0002
Sun, 24 Jan 2016 10:46:50 +0000	0,0336000000	0
Sat, 23 Jan 2016 14:54:53 +0000	0,0336000000	0
Sat, 23 Jan 2016 00:01:02 +0000	0,0336000000	0
Thu, 21 Jan 2016 00:39:15 +0000	0,0336000000	-0,0004
Sun, 17 Jan 2016 12:13:51 +0000	0,0340000000	0
Sat, 16 Jan 2016 00:54:50 +0000	0,0340000000	-0,0007
Wed, 13 Jan 2016 01:11:33 +0000	0,0347000000	+0,0001
Sun, 10 Jan 2016 18:30:28 +0000	0,0346000000	-0,0008
Wed, 06 Jan 2016 21:32:27 +0000	0,0354000000	-0,0002
Wed, 06 Jan 2016 10:09:32 +0000	0,0356000000	-0,0002
Wed, 06 Jan 2016 01:17:42 +0000	0,0358000000	0
Tue, 05 Jan 2016 20:54:31 +0000	0,0358000000	0
Mon, 04 Jan 2016 23:44:36 +0000	0,0358000000	-0,0003
Sun, 03 Jan 2016 11:06:26 +0000	0,0361000000	0
Sat, 02 Jan 2016 18:02:12 +0000	0,0361000000	0
Tue, 29 Dec 2015 13:37:54 +0000	0,0361000000	+0,0001
Sat, 26 Dec 2015 23:01:32 +0000	0,0360000000	0
Sat, 26 Dec 2015 04:43:47 +0000	0,0360000000	0
Thu, 24 Dec 2015 19:37:14 +0000	0,0360000000	-0,0001
Wed, 23 Dec 2015 12:16:46 +0000	0,0361000000	0
Wed, 23 Dec 2015 06:10:20 +0000	0,0361000000	-0,0001
Tue, 22 Dec 2015 03:51:34 +0000	0,0362000000	0
Sun, 20 Dec 2015 05:02:12 +0000	0,0362000000	0
Sat, 19 Dec 2015 22:45:40 +0000	0,0362000000	-0,0003
Fri, 18 Dec 2015 14:49:13 +0000	0,0365000000	+0,0003
Tue, 15 Dec 2015 16:27:29 +0000	0,0362000000	+0,0005
Sat, 12 Dec 2015 18:07:56 +0000	0,0357000000	0
Sat, 12 Dec 2015 05:57:43 +0000	0,0357000000	-0,0016
Sat, 05 Dec 2015 00:33:25 +0000	0,0373000000	+0,0002
Thu, 03 Dec 2015 18:05:35 +0000	0,0371000000	-0,0005
Wed, 02 Dec 2015 01:36:05 +0000	0,0376000000	0
Tue, 01 Dec 2015 15:30:33 +0000	0,0376000000	+0,0002
Mon, 30 Nov 2015 21:43:08 +0000	0,0374000000	0
Mon, 30 Nov 2015 12:49:19 +0000	0,0374000000	-0,0003
Tue, 24 Nov 2015 16:15:45 +0000	0,0377000000	+0,0002
Sun, 22 Nov 2015 22:30:25 +0000	0,0375000000	0
Sat, 21 Nov 2015 18:20:43 +0000	0,0375000000	+0,0003
Sat, 14 Nov 2015 15:27:49 +0000	0,0372000000	0
Sat, 14 Nov 2015 11:49:26 +0000	0,0372000000	+0,0002
Fri, 13 Nov 2015 15:29:13 +0000	0,0370000000	0
Fri, 13 Nov 2015 09:33:35 +0000	0,0370000000	-0,0001
Thu, 12 Nov 2015 23:10:19 +0000	0,0371000000	0
Wed, 11 Nov 2015 02:24:35 +0000	0,0371000000	+0,0001
Tue, 10 Nov 2015 07:47:53 +0000	0,0370000000	-0,0003
Fri, 06 Nov 2015 10:01:19 +0000	0,0373000000	-0,0003
Sun, 01 Nov 2015 06:56:27 +0000	0,0376000000	+0,0001
Tue, 27 Oct 2015 23:36:09 +0000	0,0375000000	0
Tue, 27 Oct 2015 09:52:31 +0000	0,0375000000	0
Mon, 26 Oct 2015 18:21:00 +0000	0,0375000000	+10
Sat, 24 Oct 2015 21:15:34 +0000	0,0374000000	0
Sat, 24 Oct 2015 04:42:43 +0000	0,0374000000	-0,0004
Sat, 17 Oct 2015 03:32:46 +0000	0,0378000000	0
Mon, 12 Oct 2015 00:59:14 +0000	0,0378000000	0
Sat, 10 Oct 2015 16:02:40 +0000	0,0378000000	+0,0005
Wed, 07 Oct 2015 21:57:04 +0000	0,0373000000	+0,0002
Mon, 05 Oct 2015 08:38:36 +0000	0,0371000000	+0,0001
Sat, 03 Oct 2015 17:03:10 +0000	0,0370000000	+0,0003
Fri, 02 Oct 2015 01:33:59 +0000	0,0367000000	+0,0002
Wed, 30 Sep 2015 01:20:06 +0000	0,0365000000	-0,0002
Fri, 25 Sep 2015 04:20:42 +0000	0,0367000000	-0,0002
Thu, 24 Sep 2015 20:37:43 +0000	0,0369000000	+0,0006
Wed, 23 Sep 2015 17:22:16 +0000	0,0363000000	-0,0005
Wed, 23 Sep 2015 10:23:33 +0000	0,0368000000	-0,0037
Tue, 22 Sep 2015 06:08:06 +0000	0,0405000000	0
Sat, 19 Sep 2015 17:56:44 +0000	0,0405000000	0
Wed, 09 Sep 2015 07:52:06 +0000	0,0405000000	0
Sun, 06 Sep 2015 09:58:42 +0000	0,0405000000	0
Fri, 04 Sep 2015 13:41:27 +0000	0,0405000000	0
Wed, 02 Sep 2015 03:09:15 +0000	0,0405000000	0
Wed, 26 Aug 2015 00:41:45 +0000	0,0405000000	0
Wed, 19 Aug 2015 16:32:41 +0000	0,0405000000	0
Wed, 19 Aug 2015 11:34:24 +0000	0,0405000000	0
Fri, 14 Aug 2015 23:18:50 +0000	0,0405000000	0
Wed, 12 Aug 2015 17:51:50 +0000	0,0405000000	0
Thu, 06 Aug 2015 23:46:24 +0000	0,0405000000	0
Sun, 02 Aug 2015 13:10:26 +0000	0,0405000000	0
Fri, 31 Jul 2015 23:24:16 +0000	0,0405000000	0
Thu, 30 Jul 2015 20:11:47 +0000	0,0405000000	0
Wed, 29 Jul 2015 05:11:46 +0000	0,0405000000	0
Mon, 27 Jul 2015 21:57:37 +0000	0,0405000000	0
Wed, 22 Jul 2015 21:50:30 +0000	0,0405000000	0
Sat, 18 Jul 2015 06:32:02 +0000	0,0405000000	0
Thu, 16 Jul 2015 19:45:54 +0000	0,0405000000	0
Sun, 12 Jul 2015 21:08:51 +0000	0,0405000000	0
Mon, 06 Jul 2015 10:08:08 +0000	0,0405000000	0
Fri, 03 Jul 2015 13:04:38 +0000	0,0405000000	0
Wed, 01 Jul 2015 02:17:31 +0000	0,0405000000	+0,0002
Mon, 22 Jun 2015 01:28:21 +0000	0,0403000000	10
Sun, 21 Jun 2015 00:07:43 +0000	0,0404000000	0
Sat, 20 Jun 2015 04:12:09 +0000	0,0404000000	-0,0001
Fri, 19 Jun 2015 08:17:18 +0000	0,0405000000	0
Sun, 14 Jun 2015 04:49:22 +0000	0,0405000000	0
Sat, 13 Jun 2015 21:11:22 +0000	0,0405000000	0
Sat, 13 Jun 2015 04:46:01 +0000	0,0405000000	+0,0005
Wed, 10 Jun 2015 02:26:41 +0000	0,0400000000	-0,0002
Fri, 05 Jun 2015 13:07:52 +0000	0,0402000000	-0,0001
Fri, 05 Jun 2015 02:00:30 +0000	0,0403000000	-0,0019
Wed, 27 May 2015 06:30:06 +0000	0,0422000000	+0,0007
Fri, 22 May 2015 00:11:49 +0000	0,0415000000	+0,0006
Sun, 17 May 2015 12:21:09 +0000	0,0409000000	0
Sun, 17 May 2015 06:28:39 +0000	0,0409000000	0
Fri, 15 May 2015 17:01:21 +0000	0,0409000000	0
Fri, 08 May 2015 10:46:58 +0000	0,0409000000	+10
Wed, 06 May 2015 04:46:16 +0000	0,0408000000	-0,0012
Sat, 25 Apr 2015 19:53:07 +0000	0,0420000000	-0,0005
Mon, 20 Apr 2015 14:46:11 +0000	0,0425000000	10
Fri, 17 Apr 2015 15:13:06 +0000	0,0426000000	-0,0005
Thu, 16 Apr 2015 02:08:16 +0000	0,0431000000	-0,0004
Sat, 11 Apr 2015 13:49:37 +0000	0,0435000000	+0,0004
Mon, 23 Mar 2015 13:46:14 +0000	0,0431000000	-0,0002
Fri, 20 Mar 2015 11:54:03 +0000	0,0433000000	+0,0004
Wed, 18 Mar 2015 22:19:05 +0000	0,0429000000	10
Wed, 18 Mar 2015 09:53:36 +0000	0,0430000000	0
Fri, 13 Mar 2015 01:40:15 +0000	0,0430000000	+0,0016
Wed, 25 Feb 2015 21:41:58 +0000	0,0414000000	-0,0001
Wed, 25 Feb 2015 15:07:54 +0000	0,0415000000	-0,0003
Sun, 08 Feb 2015 05:34:03 +0000	0,0418000000	+10
Thu, 05 Feb 2015 15:35:16 +0000	0,0417000000	-0,0003
Fri, 30 Jan 2015 07:59:11 +0000	0,0420000000	-0,0006
Mon, 26 Jan 2015 09:17:17 +0000	0,0426000000	-0,0002
Fri, 23 Jan 2015 23:07:41 +0000	0,0428000000	+0,0015
Fri, 16 Jan 2015 11:48:28 +0000	0,0413000000	+0,0008
Tue, 13 Jan 2015 02:05:40 +0000	0,0405000000	10
Fri, 09 Jan 2015 06:33:13 +0000	0,0406000000	+0,0013
Fri, 26 Dec 2014 20:30:24 +0000	0,0393000000	+0,0011
Sat, 13 Dec 2014 14:23:42 +0000	0,0382000000	-0,0016
Sun, 07 Dec 2014 14:01:50 +0000	0,0398000000	0
Sun, 07 Dec 2014 01:19:03 +0000	0,0398000000	-0,0004
Fri, 05 Dec 2014 13:03:01 +0000	0,0402000000	+0,0038
Tue, 02 Dec 2014 09:17:00 +0000	0,0364000000	0
Mon, 01 Dec 2014 22:35:41 +0000	0,0364000000	-0,001
Sun, 23 Nov 2014 06:39:32 +0000	0,0374000000	+0,0001
Thu, 20 Nov 2014 23:16:38 +0000	0,0373000000	-0,0002
Tue, 18 Nov 2014 03:09:47 +0000	0,0375000000	-0,0001
Sat, 15 Nov 2014 14:00:26 +0000	0,0376000000	-0,004
Thu, 13 Nov 2014 07:30:37 +0000	0,0416000000	+0,004
Sat, 08 Nov 2014 10:13:18 +0000	0,0376000000	+0,0002
Thu, 06 Nov 2014 18:46:44 +0000	0,0374000000	-0,0042
Thu, 06 Nov 2014 15:15:04 +0000	0,0416000000	+0,004
Tue, 04 Nov 2014 06:22:43 +0000	0,0376000000	-0,004
Sat, 01 Nov 2014 19:37:42 +0000	0,0416000000	+0,0007
Tue, 28 Oct 2014 14:43:39 +0000	0,0409000000	+0,0005
Sun, 12 Oct 2014 13:00:52 +0000	0,0404000000	-0,0013
Mon, 06 Oct 2014 00:12:44 +0000	0,0417000000	+0,0005
Wed, 17 Sep 2014 09:51:33 +0000	0,0412000000	+0,0002
Mon, 15 Sep 2014 21:53:36 +0000	0,0410000000	10
Mon, 15 Sep 2014 14:36:27 +0000	0,0411000000	+10
Fri, 12 Sep 2014 18:35:39 +0000	0,0410000000	10
Fri, 12 Sep 2014 10:10:27 +0000	0,0411000000	+0,0008
Tue, 19 Aug 2014 04:18:08 +0000	0,0403000000	+0,0016
Wed, 13 Aug 2014 00:38:05 +0000	0,0387000000	-0,0008
Sat, 09 Aug 2014 09:31:25 +0000	0,0395000000	0
Tue, 05 Aug 2014 19:28:02 +0000	0,0395000000	-0,0008
Thu, 24 Jul 2014 05:45:13 +0000	0,0403000000	+0,0005
Thu, 19 Jun 2014 07:38:06 +0000	0,0398000000	+0,0009
Thu, 24 Apr 2014 01:45:09 +0000	0,0389000000	0
Thu, 03 Apr 2014 17:30:28 +0000	0,0389000000	0
Wed, 02 Apr 2014 18:03:22 +0000	0,0389000000	0
Sat, 22 Mar 2014 06:17:13 +0000	0,0389000000	0
Thu, 27 Feb 2014 14:02:45 +0000	0,0389000000	0
Fri, 21 Feb 2014 20:12:50 +0000	0,0389000000	0
Tue, 21 Jan 2014 05:46:41 +0000	0,0389000000	0
Fri, 03 Jan 2014 08:02:22 +0000	0,0389000000	-0,0002
Wed, 01 Jan 2014 18:49:30 +0000	0,0391000000	-0,0006
Tue, 10 Dec 2013 16:17:54 +0000	0,0397000000	+0,0001168903
Tue, 29 Oct 2013 00:04:13 +0000	0,0395831097	8,2385
Wed, 23 Oct 2013 01:40:50 +0000	0,0396654897	+5,44219
Sun, 06 Oct 2013 03:31:29 +0000	0,0396110678	-0,0008645525
Wed, 25 Sep 2013 01:59:18 +0000	0,0404756203	0
Tue, 24 Sep 2013 15:31:15 +0000	0,0404756203	+7,4374
Thu, 12 Sep 2013 03:22:08 +0000	0,0404012463	+0,0007890125
Thu, 29 Aug 2013 07:47:34 +0000	0,0396122338	-0,0021699767
Wed, 07 Aug 2013 23:48:49 +0000	0,0417822105	+2,66225
Sun, 04 Aug 2013 02:32:10 +0000	0,0417555880	-0,0008216219
Tue, 23 Jul 2013 01:26:10 +0000	0,0425772099	0
Mon, 22 Jul 2013 09:59:21 +0000	0,0425772099	+9,758425
Wed, 17 Jul 2013 15:38:32 +0000	0,0424796257	+0,0010880564
Sat, 29 Jun 2013 00:56:20 +0000	0,0413915693	+0,0005502549
Wed, 26 Jun 2013 13:38:42 +0000	0,0408413144	+0,0009416109
Mon, 24 Jun 2013 23:09:10 +0000	0,0398997035	-0,0016348276
Tue, 18 Jun 2013 00:11:21 +0000	0,0415345311	-0,0005278316
Fri, 31 May 2013 02:37:14 +0000	0,0420623627	-0,0020727066
Tue, 21 May 2013 04:09:49 +0000	0,0441350693	-0,0004330623
Sat, 18 May 2013 22:47:18 +0000	0,0445681316	+0,0001238926
Thu, 16 May 2013 22:07:34 +0000	0,0444442390	+0,0001900811
Sun, 28 Apr 2013 22:14:24 +0000	0,0442541579	+5,1072
Fri, 26 Apr 2013 22:15:31 +0000	0,0442030859	+2,1587
Sun, 07 Apr 2013 11:27:44 +0000	0,0441814989	+1,03652
Tue, 02 Apr 2013 02:07:39 +0000	0,0441711337	+0,0005491103
Tue, 19 Mar 2013 02:30:20 +0000	0,0436220234	+0,0004225745
Sun, 17 Mar 2013 10:19:52 +0000	0,0431994489	+0,0005064238
Sat, 09 Mar 2013 14:39:48 +0000	0,0426930251	+0,0005678749
Sat, 02 Mar 2013 12:15:50 +0000	0,0421251502	+0,0005196176
Wed, 27 Feb 2013 21:49:24 +0000	0,0416055326	+0,0003064765
Wed, 20 Feb 2013 03:40:57 +0000	0,0412990561	+0,0003915675
Tue, 12 Feb 2013 18:15:40 +0000	0,0409074886	+5,6492
Mon, 11 Feb 2013 19:11:32 +0000	0,0409018394	4,05808
Fri, 08 Feb 2013 16:26:03 +0000	0,0409424202	+0,0002515417
Wed, 30 Jan 2013 13:00:57 +0000	0,0406908785	-0,0002211719
Sun, 27 Jan 2013 10:26:46 +0000	0,0409120504	-0,0003329601
Mon, 14 Jan 2013 10:45:51 +0000	0,0412450105	-0,0004342609
Sun, 13 Jan 2013 15:10:24 +0000	0,0416792714	+0,0002876322
Mon, 17 Dec 2012 23:30:16 +0000	0,0413916392	-0,0001593981
Tue, 20 Nov 2012 21:26:22 +0000	0,0415510373	9,34498
Mon, 19 Nov 2012 21:36:33 +0000	0,0416444871	+4,18532
Sat, 17 Nov 2012 06:32:37 +0000	0,0416026339	-0,0005179707
Sun, 30 Sep 2012 01:23:11 +0000	0,0421206046	0
Sat, 29 Sep 2012 01:06:06 +0000	0,0421206046	+0,00049052
Mon, 24 Sep 2012 01:00:35 +0000	0,0416300846	6,221
Wed, 19 Sep 2012 00:01:13 +0000	0,0416307067	-0,0015292949
Thu, 16 Aug 2012 10:42:41 +0000	0,0431600016	+0,0006484245
Thu, 02 Aug 2012 08:53:46 +0000	0,0425115771	+0,0002223001
Tue, 24 Jul 2012 04:11:01 +0000	0,0422892770	-0,0005809878
Fri, 20 Jul 2012 05:01:06 +0000	0,0428702648	+0,0035948708
Mon, 04 Jun 2012 22:03:43 +0000	0,0392753940	0
Mon, 04 Jun 2012 18:27:50 +0000	0,0392753940	-0,0004704972
Sun, 27 May 2012 01:03:37 +0000	0,0397458912	+9,02948
Mon, 21 May 2012 10:34:05 +0000	0,0396555964	6,05193
Tue, 15 May 2012 03:35:46 +0000	0,0397161157	-0,0005360425
Wed, 25 Apr 2012 18:08:50 +0000	0,0402521582	-0,0009004575
Sun, 25 Mar 2012 20:35:59 +0000	0,0411526157	-0,0005965592
Sun, 18 Mar 2012 19:46:01 +0000	0,0417491749	0
Sun, 18 Mar 2012 01:07:44 +0000	0,0417491749	+0,0002821747
Sat, 03 Mar 2012 08:33:13 +0000	0,0414670002	+0,0008457673
Wed, 29 Feb 2012 23:14:08 +0000	0,0406212329	1,270385
Sat, 25 Feb 2012 00:53:36 +0000	0,0406339367	+0,0020396377
Tue, 27 Dec 2011 01:36:27 +0000	0,0385942990	+3,870715
Fri, 16 Dec 2011 03:13:55 +0000	0,0385555919	-0,0011520685
Sun, 18 Sep 2011 22:36:23 +0000	0,0397076604	0

Обратите внимание, что информация об обменного курса MXN в LVL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 13:47:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Латвийский лат

Примечание: График курса обмена валют Мексиканское песо/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Латвийский лат в течение 2421 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).