Обменный курс на сегодня для MXN/MDL является MXN за MDL, это означает, что с 100 Мексиканские песо можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или MDL.

MXN в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:35:51 +0000	0,8488000000	-0,0393
Sat, 21 Apr 2018 09:36:11 +0000	0,8881000000	+0,0078
Thu, 15 Mar 2018 14:27:47 +0000	0,8803000000	-0,0086
Thu, 15 Mar 2018 10:34:02 +0000	0,8889000000	-0,0064
Fri, 27 Oct 2017 11:04:52 +0000	0,8953000000	-0,0085
Wed, 25 Oct 2017 21:01:34 +0000	0,9038000000	+0,0046
Tue, 24 Oct 2017 16:06:53 +0000	0,8992000000	-0,0113
Sun, 22 Oct 2017 11:20:18 +0000	0,9105000000	+0,0023
Tue, 17 Oct 2017 09:07:18 +0000	0,9082000000	-0,0093
Sun, 15 Oct 2017 05:19:52 +0000	0,9175000000	-0,0003
Thu, 12 Oct 2017 23:25:41 +0000	0,9178000000	-0,0253
Sat, 07 Oct 2017 20:17:29 +0000	0,9431000000	0
Sat, 07 Oct 2017 08:33:51 +0000	0,9431000000	+0,0017
Fri, 06 Oct 2017 11:59:40 +0000	0,9414000000	-0,0175
Fri, 29 Sep 2017 20:54:42 +0000	0,9589000000	-0,0296
Sun, 24 Sep 2017 01:47:32 +0000	0,9885000000	-0,0003
Fri, 22 Sep 2017 19:11:25 +0000	0,9888000000	+0,0029
Fri, 22 Sep 2017 12:42:05 +0000	0,9859000000	+0,0028
Fri, 22 Sep 2017 02:36:05 +0000	0,9831000000	-0,0066
Wed, 20 Sep 2017 12:39:45 +0000	0,9897000000	-0,0096
Sun, 10 Sep 2017 01:01:59 +0000	0,9993000000	0
Sat, 09 Sep 2017 16:07:41 +0000	0,9993000000	-0,0003
Fri, 08 Sep 2017 19:48:10 +0000	0,9996000000	-0,0042
Fri, 08 Sep 2017 00:25:05 +0000	1,0038000000	+0,009
Tue, 05 Sep 2017 06:35:30 +0000	0,9948000000	-0,0015
Sat, 02 Sep 2017 13:10:35 +0000	0,9963000000	-0,0047
Wed, 30 Aug 2017 22:53:41 +0000	1,0010000000	-0,0154
Sun, 27 Aug 2017 06:34:43 +0000	1,0164000000	+0,0053
Thu, 24 Aug 2017 22:20:00 +0000	1,0111000000	-0,0019
Thu, 24 Aug 2017 05:18:53 +0000	1,0130000000	+0,0106
Wed, 16 Aug 2017 12:14:18 +0000	1,0024000000	+0,0062
Thu, 10 Aug 2017 07:23:37 +0000	0,9962000000	+0,0036
Wed, 09 Aug 2017 13:41:40 +0000	0,9926000000	-0,0032
Wed, 09 Aug 2017 03:48:21 +0000	0,9958000000	-0,0206
Sun, 30 Jul 2017 19:04:15 +0000	1,0164000000	0
Sun, 30 Jul 2017 11:58:58 +0000	1,0164000000	0
Sat, 29 Jul 2017 04:02:20 +0000	1,0164000000	-0,006
Fri, 28 Jul 2017 08:15:03 +0000	1,0224000000	-0,0086
Thu, 27 Jul 2017 02:12:11 +0000	1,0310000000	+0,0121
Wed, 26 Jul 2017 02:11:54 +0000	1,0189000000	-0,0019
Tue, 25 Jul 2017 01:11:12 +0000	1,0208000000	-0,0095
Fri, 21 Jul 2017 17:08:21 +0000	1,0303000000	-0,0027
Tue, 18 Jul 2017 16:13:06 +0000	1,0330000000	+0,0021
Sun, 16 Jul 2017 19:15:28 +0000	1,0309000000	0
Sat, 15 Jul 2017 00:52:34 +0000	1,0309000000	-0,0008
Fri, 14 Jul 2017 17:05:54 +0000	1,0317000000	+0,0203
Wed, 12 Jul 2017 09:43:33 +0000	1,0114000000	-0,0009
Mon, 10 Jul 2017 10:39:27 +0000	1,0123000000	+0,0089
Fri, 07 Jul 2017 21:16:41 +0000	1,0034000000	+0,0142
Wed, 05 Jul 2017 13:28:58 +0000	0,9892000000	-0,0056
Mon, 03 Jul 2017 02:58:12 +0000	0,9948000000	+0,0002
Sun, 02 Jul 2017 10:21:56 +0000	0,9946000000	0
Sat, 01 Jul 2017 03:02:55 +0000	0,9946000000	-0,0204
Thu, 29 Jun 2017 13:57:18 +0000	1,0150000000	+0,0025
Wed, 28 Jun 2017 12:47:54 +0000	1,0125000000	+0,0031
Thu, 22 Jun 2017 21:58:50 +0000	1,0094000000	+0,0086
Tue, 20 Jun 2017 21:23:32 +0000	1,0008000000	-0,0171
Sun, 18 Jun 2017 14:47:29 +0000	1,0179000000	0
Sun, 18 Jun 2017 06:26:09 +0000	1,0179000000	+0,02
Mon, 12 Jun 2017 12:54:03 +0000	0,9979000000	+0,0005
Fri, 09 Jun 2017 02:54:32 +0000	0,9974000000	+0,0014
Tue, 06 Jun 2017 19:46:23 +0000	0,9960000000	+0,0222
Sun, 04 Jun 2017 17:25:35 +0000	0,9738000000	0
Sat, 03 Jun 2017 12:20:55 +0000	0,9738000000	+0,0027
Fri, 02 Jun 2017 18:58:07 +0000	0,9711000000	-0,0096
Thu, 01 Jun 2017 15:08:56 +0000	0,9807000000	+0,007
Tue, 30 May 2017 19:18:48 +0000	0,9737000000	-0,0099
Tue, 30 May 2017 08:09:01 +0000	0,9836000000	+10
Fri, 26 May 2017 03:49:48 +0000	0,9835000000	+0,0047
Wed, 24 May 2017 06:55:37 +0000	0,9788000000	+0,0008
Mon, 22 May 2017 03:49:06 +0000	0,9780000000	-0,0067
Wed, 17 May 2017 21:55:47 +0000	0,9847000000	-0,0085
Tue, 16 May 2017 23:52:50 +0000	0,9932000000	+0,0037
Mon, 15 May 2017 04:11:42 +0000	0,9895000000	+0,0029
Sat, 13 May 2017 22:26:23 +0000	0,9866000000	0
Sat, 13 May 2017 03:11:33 +0000	0,9866000000	-0,002
Thu, 11 May 2017 02:36:01 +0000	0,9886000000	-0,0195
Thu, 04 May 2017 08:30:40 +0000	1,0081000000	-0,0171
Sun, 30 Apr 2017 09:41:48 +0000	1,0252000000	+0,0105
Thu, 27 Apr 2017 03:24:48 +0000	1,0147000000	-0,0135
Sun, 23 Apr 2017 22:13:19 +0000	1,0282000000	+0,0021
Sat, 22 Apr 2017 06:52:25 +0000	1,0261000000	-0,01
Wed, 19 Apr 2017 06:18:55 +0000	1,0361000000	-0,003
Tue, 18 Apr 2017 19:52:00 +0000	1,0391000000	-0,0009
Mon, 17 Apr 2017 15:53:29 +0000	1,0400000000	+0,0032
Sun, 09 Apr 2017 04:39:53 +0000	1,0368000000	0
Sat, 08 Apr 2017 21:08:35 +0000	1,0368000000	+0,0025
Wed, 05 Apr 2017 09:59:00 +0000	1,0343000000	+0,003
Tue, 04 Apr 2017 19:48:34 +0000	1,0313000000	-0,0084
Thu, 30 Mar 2017 20:47:34 +0000	1,0397000000	+0,0104
Sun, 19 Mar 2017 13:40:57 +0000	1,0293000000	+0,0257
Fri, 10 Mar 2017 13:03:07 +0000	1,0036000000	+0,0029
Thu, 09 Mar 2017 21:53:48 +0000	1,0007000000	-0,0176
Tue, 07 Mar 2017 14:57:01 +0000	1,0183000000	+0,0023
Mon, 06 Mar 2017 19:12:40 +0000	1,0160000000	+0,023
Wed, 01 Mar 2017 08:07:14 +0000	0,9930000000	-0,0097
Tue, 28 Feb 2017 16:01:21 +0000	1,0027000000	-0,0056
Mon, 27 Feb 2017 15:19:06 +0000	1,0083000000	+0,0353
Tue, 21 Feb 2017 15:29:51 +0000	0,9730000000	-0,002
Fri, 17 Feb 2017 13:48:40 +0000	0,9750000000	-0,0073
Sun, 12 Feb 2017 18:17:06 +0000	0,9823000000	+0,0112
Thu, 09 Feb 2017 06:41:43 +0000	0,9711000000	+0,0005
Thu, 09 Feb 2017 00:38:01 +0000	0,9706000000	+0,0008
Fri, 03 Feb 2017 11:53:39 +0000	0,9698000000	+0,0086
Thu, 02 Feb 2017 00:41:48 +0000	0,9612000000	+0,001
Tue, 31 Jan 2017 06:16:20 +0000	0,9602000000	+0,0046
Sun, 29 Jan 2017 06:31:50 +0000	0,9556000000	+0,0091
Thu, 26 Jan 2017 14:25:29 +0000	0,9465000000	+0,011
Mon, 23 Jan 2017 09:19:10 +0000	0,9355000000	+0,0076
Sat, 21 Jan 2017 16:13:22 +0000	0,9279000000	+0,0004
Sat, 21 Jan 2017 01:47:56 +0000	0,9275000000	-0,0019
Wed, 18 Jan 2017 05:04:26 +0000	0,9294000000	-0,0052
Sun, 15 Jan 2017 01:31:36 +0000	0,9346000000	0
Tue, 10 Jan 2017 03:58:52 +0000	0,9346000000	-0,01
Sun, 08 Jan 2017 06:39:18 +0000	0,9446000000	+0,0034
Thu, 05 Jan 2017 15:16:14 +0000	0,9412000000	-0,0194
Mon, 02 Jan 2017 22:16:56 +0000	0,9606000000	-0,0007
Mon, 02 Jan 2017 12:30:55 +0000	0,9613000000	+0,0023
Fri, 30 Dec 2016 20:39:41 +0000	0,9590000000	+0,0025
Fri, 30 Dec 2016 11:34:56 +0000	0,9565000000	-0,0161
Sun, 25 Dec 2016 13:21:06 +0000	0,9726000000	0
Sun, 25 Dec 2016 04:23:03 +0000	0,9726000000	-0,0072
Sun, 18 Dec 2016 21:24:41 +0000	0,9798000000	-0,0026
Sat, 17 Dec 2016 09:47:16 +0000	0,9824000000	-0,0005
Sun, 11 Dec 2016 02:36:20 +0000	0,9829000000	0
Sat, 10 Dec 2016 04:37:37 +0000	0,9829000000	-0,0049
Wed, 07 Dec 2016 02:27:34 +0000	0,9878000000	+0,0138
Mon, 05 Dec 2016 10:31:20 +0000	0,9740000000	-0,0007
Mon, 05 Dec 2016 03:18:15 +0000	0,9747000000	-0,0032
Sun, 04 Dec 2016 02:05:06 +0000	0,9779000000	+0,0007
Wed, 30 Nov 2016 06:55:42 +0000	0,9772000000	-0,0006
Mon, 28 Nov 2016 05:08:56 +0000	0,9778000000	+0,0046
Sun, 27 Nov 2016 03:59:41 +0000	0,9732000000	+0,0008
Thu, 24 Nov 2016 08:57:47 +0000	0,9724000000	-0,0067
Wed, 23 Nov 2016 05:55:05 +0000	0,9791000000	-0,01
Thu, 17 Nov 2016 19:19:47 +0000	0,9891000000	+0,0069
Tue, 15 Nov 2016 23:09:27 +0000	0,9822000000	+0,0357
Fri, 11 Nov 2016 09:32:55 +0000	0,9465000000	-0,0403
Wed, 09 Nov 2016 18:49:59 +0000	0,9868000000	-0,0866
Tue, 08 Nov 2016 23:48:26 +0000	1,0734000000	+0,0337
Sun, 06 Nov 2016 04:07:02 +0000	1,0397000000	+0,0065
Thu, 03 Nov 2016 15:36:08 +0000	1,0332000000	+0,0033
Wed, 02 Nov 2016 16:58:13 +0000	1,0299000000	-0,0261
Mon, 31 Oct 2016 14:41:07 +0000	1,0560000000	+0,0012
Sat, 29 Oct 2016 09:51:06 +0000	1,0548000000	-0,0228
Tue, 25 Oct 2016 18:18:34 +0000	1,0776000000	+0,0072
Fri, 21 Oct 2016 23:41:04 +0000	1,0704000000	+0,0181
Tue, 18 Oct 2016 03:42:56 +0000	1,0523000000	+0,0141
Fri, 14 Oct 2016 07:45:03 +0000	1,0382000000	-0,0012
Thu, 13 Oct 2016 05:45:32 +0000	1,0394000000	-0,0018
Mon, 10 Oct 2016 20:11:44 +0000	1,0412000000	+0,0366
Fri, 30 Sep 2016 08:42:36 +0000	1,0046000000	-0,0033
Wed, 28 Sep 2016 01:33:27 +0000	1,0079000000	+0,0085
Fri, 23 Sep 2016 07:42:33 +0000	0,9994000000	-0,0065
Sun, 18 Sep 2016 12:59:50 +0000	1,0059000000	-0,0024
Sat, 17 Sep 2016 10:59:52 +0000	1,0083000000	+0,0093
Fri, 16 Sep 2016 15:23:00 +0000	0,9990000000	-0,0149
Fri, 16 Sep 2016 10:50:52 +0000	1,0139000000	-0,0035
Fri, 16 Sep 2016 07:49:28 +0000	1,0174000000	-0,0141
Wed, 14 Sep 2016 05:07:43 +0000	1,0315000000	-0,006
Mon, 12 Sep 2016 18:15:51 +0000	1,0375000000	-0,0147
Fri, 09 Sep 2016 09:31:28 +0000	1,0522000000	-0,0044
Sat, 27 Aug 2016 14:42:58 +0000	1,0566000000	-0,0116
Fri, 26 Aug 2016 11:33:51 +0000	1,0682000000	-0,0068
Tue, 23 Aug 2016 03:24:52 +0000	1,0750000000	+0,0028
Mon, 22 Aug 2016 12:10:51 +0000	1,0722000000	-0,0097
Wed, 17 Aug 2016 09:17:20 +0000	1,0819000000	-0,0005
Mon, 15 Aug 2016 08:51:29 +0000	1,0824000000	+0,0046
Sun, 14 Aug 2016 22:04:15 +0000	1,0778000000	10
Sat, 13 Aug 2016 11:35:30 +0000	1,0779000000	+0,0332
Mon, 01 Aug 2016 18:10:11 +0000	1,0447000000	+0,0016
Wed, 27 Jul 2016 16:51:21 +0000	1,0431000000	-0,0137
Fri, 22 Jul 2016 07:24:43 +0000	1,0568000000	-0,0175
Mon, 18 Jul 2016 23:11:48 +0000	1,0743000000	+0,0256
Sat, 16 Jul 2016 00:42:17 +0000	1,0487000000	-0,0283
Fri, 15 Jul 2016 04:34:06 +0000	1,0770000000	+0,0101
Sun, 10 Jul 2016 23:16:52 +0000	1,0669000000	+0,0303
Mon, 27 Jun 2016 03:37:00 +0000	1,0366000000	+0,0026
Sat, 25 Jun 2016 17:06:19 +0000	1,0340000000	-0,0144
Sat, 18 Jun 2016 14:28:13 +0000	1,0484000000	+0,0019
Fri, 17 Jun 2016 03:30:36 +0000	1,0465000000	-0,0148
Sat, 11 Jun 2016 14:37:48 +0000	1,0613000000	-0,005
Sat, 04 Jun 2016 02:36:21 +0000	1,0663000000	+0,004
Fri, 03 Jun 2016 02:26:38 +0000	1,0623000000	-0,0111
Wed, 01 Jun 2016 12:58:17 +0000	1,0734000000	-0,0043
Mon, 30 May 2016 14:10:48 +0000	1,0777000000	-0,005
Mon, 30 May 2016 00:21:09 +0000	1,0827000000	-0,0004
Wed, 25 May 2016 23:13:40 +0000	1,0831000000	-0,0009
Fri, 20 May 2016 23:26:08 +0000	1,0840000000	+0,0095
Thu, 19 May 2016 18:45:53 +0000	1,0745000000	-0,0026
Wed, 18 May 2016 01:46:14 +0000	1,0771000000	-0,0059
Mon, 16 May 2016 00:22:50 +0000	1,0830000000	-0,0078
Fri, 13 May 2016 06:18:09 +0000	1,0908000000	-0,0035
Thu, 12 May 2016 05:29:22 +0000	1,0943000000	+0,0008
Tue, 10 May 2016 18:06:52 +0000	1,0935000000	-0,0139
Thu, 05 May 2016 14:38:45 +0000	1,1074000000	-0,0458
Mon, 02 May 2016 02:45:32 +0000	1,1532000000	-0,007
Fri, 29 Apr 2016 13:25:13 +0000	1,1602000000	+0,0235
Thu, 28 Apr 2016 04:07:12 +0000	1,1367000000	+0,0097
Sun, 24 Apr 2016 12:22:12 +0000	1,1270000000	0
Sat, 23 Apr 2016 14:27:43 +0000	1,1270000000	-0,0016
Fri, 22 Apr 2016 07:27:25 +0000	1,1286000000	+0,0067
Sun, 17 Apr 2016 21:03:46 +0000	1,1219000000	+0,0206
Sun, 10 Apr 2016 15:01:56 +0000	1,1013000000	-0,0049
Tue, 05 Apr 2016 20:52:47 +0000	1,1062000000	-0,0242
Sun, 03 Apr 2016 20:27:36 +0000	1,1304000000	0
Sun, 03 Apr 2016 09:40:10 +0000	1,1304000000	+0,0175
Thu, 24 Mar 2016 01:30:25 +0000	1,1129000000	-0,0153
Mon, 21 Mar 2016 05:13:52 +0000	1,1282000000	+0,0192
Wed, 16 Mar 2016 17:49:50 +0000	1,1090000000	-0,0009
Wed, 16 Mar 2016 08:30:41 +0000	1,1099000000	-0,0016
Mon, 14 Mar 2016 22:09:47 +0000	1,1115000000	-0,015
Mon, 14 Mar 2016 00:50:19 +0000	1,1265000000	+0,0005
Sun, 13 Mar 2016 19:09:50 +0000	1,1260000000	0
Sun, 13 Mar 2016 02:14:04 +0000	1,1260000000	+0,0083
Fri, 04 Mar 2016 15:37:21 +0000	1,1177000000	-0,0006
Tue, 01 Mar 2016 19:14:05 +0000	1,1183000000	+0,0152
Sun, 21 Feb 2016 21:24:45 +0000	1,1031000000	+0,0046
Fri, 19 Feb 2016 12:43:12 +0000	1,0985000000	+0,0398
Mon, 15 Feb 2016 21:19:16 +0000	1,0587000000	+0,0035
Mon, 15 Feb 2016 07:14:36 +0000	1,0552000000	+0,0015
Sun, 14 Feb 2016 09:36:49 +0000	1,0537000000	0
Sat, 13 Feb 2016 20:48:07 +0000	1,0537000000	-0,0433
Sat, 06 Feb 2016 18:05:54 +0000	1,0970000000	-0,0257
Fri, 29 Jan 2016 16:02:09 +0000	1,1227000000	+0,003
Thu, 28 Jan 2016 15:36:50 +0000	1,1197000000	+0,0125
Fri, 22 Jan 2016 10:01:53 +0000	1,1072000000	+0,0126
Thu, 21 Jan 2016 21:39:14 +0000	1,0946000000	-0,0164
Thu, 21 Jan 2016 04:46:53 +0000	1,1110000000	-0,0157
Tue, 19 Jan 2016 02:07:27 +0000	1,1267000000	-0,0283
Thu, 14 Jan 2016 07:21:53 +0000	1,1550000000	+0,0172
Tue, 12 Jan 2016 09:11:07 +0000	1,1378000000	+0,0068
Sun, 10 Jan 2016 22:35:37 +0000	1,1310000000	0
Sun, 10 Jan 2016 01:18:31 +0000	1,1310000000	-0,0094
Fri, 08 Jan 2016 13:07:10 +0000	1,1404000000	-0,0024
Tue, 05 Jan 2016 00:03:03 +0000	1,1428000000	-0,0023
Sat, 02 Jan 2016 18:43:29 +0000	1,1451000000	+0,0054
Tue, 29 Dec 2015 20:34:24 +0000	1,1397000000	+0,0011
Mon, 28 Dec 2015 18:55:58 +0000	1,1386000000	-0,0045
Sat, 26 Dec 2015 01:57:07 +0000	1,1431000000	-0,0004
Fri, 25 Dec 2015 08:23:18 +0000	1,1435000000	-0,0022
Wed, 23 Dec 2015 22:52:38 +0000	1,1457000000	-0,0007
Wed, 23 Dec 2015 12:16:51 +0000	1,1464000000	+0,0016
Tue, 22 Dec 2015 01:56:30 +0000	1,1448000000	-0,0006
Sat, 19 Dec 2015 12:06:50 +0000	1,1454000000	-0,0038
Tue, 15 Dec 2015 15:09:10 +0000	1,1492000000	-0,01
Thu, 10 Dec 2015 17:59:11 +0000	1,1592000000	-0,0144
Wed, 09 Dec 2015 02:00:19 +0000	1,1736000000	-0,0252
Sun, 06 Dec 2015 18:38:56 +0000	1,1988000000	0
Sat, 05 Dec 2015 00:36:23 +0000	1,1988000000	-0,0002
Wed, 02 Dec 2015 20:11:50 +0000	1,1990000000	-0,0042
Wed, 02 Dec 2015 12:20:32 +0000	1,2032000000	-0,0002
Tue, 01 Dec 2015 13:16:47 +0000	1,2034000000	+0,0034
Tue, 01 Dec 2015 03:23:01 +0000	1,2000000000	-0,0099
Sun, 29 Nov 2015 18:14:53 +0000	1,2099000000	0
Sat, 28 Nov 2015 08:31:13 +0000	1,2099000000	-0,005
Thu, 26 Nov 2015 18:50:00 +0000	1,2149000000	-0,0024
Thu, 26 Nov 2015 01:25:10 +0000	1,2173000000	+0,002
Mon, 23 Nov 2015 23:47:18 +0000	1,2153000000	10
Mon, 23 Nov 2015 20:45:58 +0000	1,2154000000	+0,0077
Thu, 19 Nov 2015 17:47:11 +0000	1,2077000000	+0,0241
Mon, 16 Nov 2015 03:33:34 +0000	1,1836000000	-0,0035
Thu, 12 Nov 2015 10:20:32 +0000	1,1871000000	-0,0028
Sat, 07 Nov 2015 03:56:05 +0000	1,1899000000	-0,0232
Mon, 02 Nov 2015 10:03:21 +0000	1,2131000000	+0,0112
Tue, 27 Oct 2015 08:45:05 +0000	1,2019000000	-0,0063
Sat, 24 Oct 2015 19:39:07 +0000	1,2082000000	-0,0055
Fri, 23 Oct 2015 09:05:03 +0000	1,2137000000	+0,0145
Mon, 19 Oct 2015 01:06:19 +0000	1,1992000000	+0,0022
Sun, 18 Oct 2015 15:50:13 +0000	1,1970000000	0
Sat, 17 Oct 2015 03:32:50 +0000	1,1970000000	+0,014
Tue, 13 Oct 2015 13:09:54 +0000	1,1830000000	-0,0167
Wed, 07 Oct 2015 00:58:47 +0000	1,1997000000	+0,0033
Sun, 04 Oct 2015 19:50:07 +0000	1,1964000000	+0,0053
Fri, 02 Oct 2015 14:23:56 +0000	1,1911000000	+0,0084
Wed, 30 Sep 2015 16:56:03 +0000	1,1827000000	-0,0069
Sun, 27 Sep 2015 13:35:23 +0000	1,1896000000	-0,0052
Fri, 25 Sep 2015 03:51:29 +0000	1,1948000000	-0,0054
Tue, 22 Sep 2015 03:32:42 +0000	1,2002000000	+0,0002
Mon, 21 Sep 2015 22:38:24 +0000	1,2000000000	+0,0052
Sun, 20 Sep 2015 02:38:48 +0000	1,1948000000	0
Sat, 19 Sep 2015 17:56:48 +0000	1,1948000000	0
Sat, 19 Sep 2015 10:42:59 +0000	1,1948000000	+0,0338
Mon, 14 Sep 2015 00:24:51 +0000	1,1610000000	+0,0026
Fri, 11 Sep 2015 22:56:23 +0000	1,1584000000	+0,0004
Fri, 11 Sep 2015 16:58:55 +0000	1,1580000000	+0,0142
Wed, 09 Sep 2015 00:38:38 +0000	1,1438000000	10
Fri, 04 Sep 2015 23:51:01 +0000	1,1439000000	-0,0069
Wed, 02 Sep 2015 17:56:42 +0000	1,1508000000	+0,0173
Mon, 31 Aug 2015 04:36:45 +0000	1,1335000000	+0,0074
Fri, 28 Aug 2015 13:38:12 +0000	1,1261000000	+0,0009
Tue, 25 Aug 2015 13:29:48 +0000	1,1252000000	+0,0101
Mon, 24 Aug 2015 06:15:09 +0000	1,1151000000	-0,0019
Sat, 22 Aug 2015 04:45:27 +0000	1,1170000000	-0,0397
Sun, 16 Aug 2015 20:57:31 +0000	1,1567000000	0
Sat, 15 Aug 2015 08:06:58 +0000	1,1567000000	+0,0016
Fri, 14 Aug 2015 09:01:12 +0000	1,1551000000	-0,0248
Sun, 09 Aug 2015 18:19:29 +0000	1,1799000000	+0,0141
Fri, 07 Aug 2015 01:19:48 +0000	1,1658000000	+0,0029
Thu, 06 Aug 2015 11:26:50 +0000	1,1629000000	+0,0028
Mon, 03 Aug 2015 10:12:56 +0000	1,1601000000	-0,0038
Fri, 31 Jul 2015 23:18:22 +0000	1,1639000000	+0,0045
Thu, 30 Jul 2015 02:18:01 +0000	1,1594000000	+10
Mon, 27 Jul 2015 19:40:24 +0000	1,1593000000	-0,0083
Sun, 26 Jul 2015 09:44:13 +0000	1,1676000000	-0,0048
Fri, 24 Jul 2015 04:52:41 +0000	1,1724000000	-0,0179
Tue, 21 Jul 2015 20:34:02 +0000	1,1903000000	-0,0183
Thu, 16 Jul 2015 23:32:13 +0000	1,2086000000	+0,0011
Thu, 16 Jul 2015 02:18:36 +0000	1,2075000000	+0,008
Tue, 14 Jul 2015 07:04:53 +0000	1,1995000000	+0,0116
Sat, 11 Jul 2015 11:03:22 +0000	1,1879000000	-0,0012
Fri, 10 Jul 2015 14:15:29 +0000	1,1891000000	-0,0152
Tue, 07 Jul 2015 18:54:25 +0000	1,2043000000	-0,0015
Mon, 06 Jul 2015 04:19:59 +0000	1,2058000000	-0,0044
Sat, 04 Jul 2015 23:42:45 +0000	1,2102000000	0
Sat, 04 Jul 2015 17:43:33 +0000	1,2102000000	+0,0095
Thu, 02 Jul 2015 05:43:57 +0000	1,2007000000	-0,0006
Thu, 25 Jun 2015 16:56:11 +0000	1,2013000000	-0,0199
Tue, 23 Jun 2015 14:16:34 +0000	1,2212000000	-0,0252
Sun, 21 Jun 2015 16:48:32 +0000	1,2464000000	0
Sat, 20 Jun 2015 04:12:15 +0000	1,2464000000	+0,0642
Sat, 13 Jun 2015 21:11:17 +0000	1,1822000000	0
Sat, 13 Jun 2015 07:47:32 +0000	1,1822000000	0
Sat, 13 Jun 2015 00:20:46 +0000	1,1822000000	-0,0012
Fri, 12 Jun 2015 17:01:05 +0000	1,1834000000	+0,0119
Fri, 12 Jun 2015 11:10:35 +0000	1,1715000000	+0,0047
Wed, 10 Jun 2015 22:22:21 +0000	1,1668000000	-0,0126
Thu, 04 Jun 2015 22:15:16 +0000	1,1794000000	+0,0004
Fri, 22 May 2015 07:45:10 +0000	1,1790000000	+0,0171
Tue, 19 May 2015 22:48:10 +0000	1,1619000000	-0,0193
Sat, 16 May 2015 05:29:52 +0000	1,1812000000	-0,0002
Mon, 11 May 2015 05:03:33 +0000	1,1814000000	+0,0156
Mon, 04 May 2015 03:04:21 +0000	1,1658000000	+0,0008
Fri, 01 May 2015 17:03:17 +0000	1,1650000000	-0,0366
Sat, 25 Apr 2015 19:53:25 +0000	1,2016000000	+0,0371
Tue, 14 Apr 2015 08:52:28 +0000	1,1645000000	-0,0061
Sat, 11 Apr 2015 15:28:20 +0000	1,1706000000	-0,073
Wed, 25 Mar 2015 13:05:55 +0000	1,2436000000	-0,0082
Mon, 23 Mar 2015 14:00:24 +0000	1,2518000000	+0,0753
Fri, 13 Mar 2015 13:02:37 +0000	1,1765000000	-0,0074
Wed, 11 Mar 2015 07:15:47 +0000	1,1839000000	+0,0097
Sun, 08 Mar 2015 07:07:14 +0000	1,1742000000	-0,062
Wed, 25 Feb 2015 14:12:27 +0000	1,2362000000	-0,0373
Wed, 18 Feb 2015 23:38:48 +0000	1,2735000000	+0,0098
Thu, 12 Feb 2015 14:29:58 +0000	1,2637000000	+0,0096
Wed, 11 Feb 2015 17:02:24 +0000	1,2541000000	+0,0029
Tue, 10 Feb 2015 04:05:17 +0000	1,2512000000	+0,0371
Mon, 02 Feb 2015 22:17:49 +0000	1,2141000000	-0,0016
Fri, 30 Jan 2015 06:50:54 +0000	1,2157000000	+0,0141
Sun, 25 Jan 2015 00:22:51 +0000	1,2016000000	0
Fri, 23 Jan 2015 22:13:04 +0000	1,2016000000	+0,067
Fri, 16 Jan 2015 11:48:42 +0000	1,1346000000	+0,0639
Sun, 11 Jan 2015 08:29:19 +0000	1,0707000000	+0,0127
Wed, 31 Dec 2014 17:42:43 +0000	1,0580000000	-0,0006
Tue, 30 Dec 2014 21:06:57 +0000	1,0586000000	-0,0045
Fri, 26 Dec 2014 09:13:39 +0000	1,0631000000	+0,0169
Sun, 14 Dec 2014 03:41:48 +0000	1,0462000000	-0,0064
Thu, 11 Dec 2014 13:56:07 +0000	1,0526000000	-0,0136
Fri, 05 Dec 2014 14:59:08 +0000	1,0662000000	-0,0011
Wed, 03 Dec 2014 20:42:25 +0000	1,0673000000	-0,0079
Mon, 01 Dec 2014 16:26:32 +0000	1,0752000000	-0,0016
Sat, 29 Nov 2014 20:48:21 +0000	1,0768000000	-0,0309
Sun, 23 Nov 2014 09:48:38 +0000	1,1077000000	-0,0003
Wed, 19 Nov 2014 18:19:17 +0000	1,1080000000	-0,006
Tue, 18 Nov 2014 22:18:17 +0000	1,1140000000	+0,0071
Tue, 18 Nov 2014 06:57:17 +0000	1,1069000000	-0,0005
Mon, 17 Nov 2014 01:48:50 +0000	1,1074000000	+0,0057
Thu, 13 Nov 2014 06:44:35 +0000	1,1017000000	+0,0158
Sun, 02 Nov 2014 16:43:07 +0000	1,0859000000	0
Sat, 01 Nov 2014 22:10:01 +0000	1,0859000000	0
Sat, 01 Nov 2014 18:18:07 +0000	1,0859000000	-0,0088
Wed, 29 Oct 2014 10:06:39 +0000	1,0947000000	+0,0012
Tue, 28 Oct 2014 19:32:55 +0000	1,0935000000	+0,0028
Tue, 28 Oct 2014 14:43:45 +0000	1,0907000000	+0,0124
Mon, 27 Oct 2014 12:55:10 +0000	1,0783000000	-0,0137
Sun, 12 Oct 2014 11:57:04 +0000	1,0920000000	+0,0283
Mon, 29 Sep 2014 01:10:18 +0000	1,0637000000	-0,0134
Mon, 15 Sep 2014 00:30:33 +0000	1,0771000000	-0,0007
Sat, 13 Sep 2014 09:07:03 +0000	1,0778000000	0
Sat, 13 Sep 2014 00:32:43 +0000	1,0778000000	+0,0076
Sun, 31 Aug 2014 17:37:14 +0000	1,0702000000	+0,0186
Wed, 20 Aug 2014 12:05:27 +0000	1,0516000000	+0,0141
Mon, 11 Aug 2014 09:28:41 +0000	1,0375000000	-0,0008
Sat, 09 Aug 2014 09:31:30 +0000	1,0383000000	-0,0042
Tue, 05 Aug 2014 19:28:57 +0000	1,0425000000	-0,0302
Sun, 27 Jul 2014 18:28:38 +0000	1,0727000000	+0,0003
Fri, 25 Jul 2014 22:03:19 +0000	1,0724000000	-0,0061
Fri, 18 Jul 2014 07:40:42 +0000	1,0785000000	+0,0008
Thu, 03 Jul 2014 16:31:40 +0000	1,0777000000	+0,0026
Thu, 19 Jun 2014 08:27:59 +0000	1,0751000000	+0,0506
Fri, 09 May 2014 23:30:28 +0000	1,0245000000	+0,013
Thu, 01 May 2014 07:43:19 +0000	1,0115000000	-0,0019
Sat, 22 Mar 2014 17:33:00 +0000	1,0134000000	+0,0026
Sat, 15 Mar 2014 23:49:52 +0000	1,0108000000	+0,0018
Fri, 07 Feb 2014 23:23:33 +0000	1,0090000000	-0,0013
Fri, 07 Feb 2014 14:12:38 +0000	1,0103000000	+0,021
Sat, 25 Jan 2014 17:00:00 +0000	0,9893000000	-0,0144
Mon, 13 Jan 2014 18:27:04 +0000	1,0037000000	+0,0062
Tue, 31 Dec 2013 22:11:27 +0000	0,9975000000	-0,0179
Mon, 09 Dec 2013 23:42:15 +0000	1,0154000000	+0,021107601
Sun, 03 Nov 2013 18:35:30 +0000	0,9942923990	+0,025165336
Wed, 30 Oct 2013 07:21:17 +0000	0,9691270630	-0,036562767
Wed, 16 Oct 2013 18:18:59 +0000	1,0056898300	+0,053874152
Fri, 06 Sep 2013 06:12:13 +0000	0,9518156780	-0,002149984
Sun, 01 Sep 2013 22:14:46 +0000	0,9539656620	+0,016095029
Thu, 29 Aug 2013 00:48:25 +0000	0,9378706330	-0,045582995
Fri, 02 Aug 2013 18:07:49 +0000	0,9834536280	+0,019571285
Sun, 28 Jul 2013 12:46:41 +0000	0,9638823430	-0,019282723
Wed, 24 Jul 2013 06:14:20 +0000	0,9831650660	-0,019460934
Wed, 17 Jul 2013 07:11:11 +0000	1,0026260000	+0,031027535
Mon, 01 Jul 2013 18:50:10 +0000	0,9715984650	+0,021552476
Thu, 27 Jun 2013 16:23:43 +0000	0,9500459890	+0,008924354
Wed, 26 Jun 2013 07:00:30 +0000	0,9411216350	-0,021558193
Wed, 19 Jun 2013 16:21:19 +0000	0,9626798280	+0,000408208
Tue, 18 Jun 2013 14:35:59 +0000	0,9622716200	-0,012917334
Tue, 18 Jun 2013 00:33:40 +0000	0,9751889540	+0,001686479
Sat, 15 Jun 2013 15:55:08 +0000	0,9735024750	-0,007292965
Fri, 14 Jun 2013 01:20:20 +0000	0,9807954400	-0,012551618
Thu, 30 May 2013 07:44:01 +0000	0,9933470580	+0,003451999
Wed, 29 May 2013 21:26:30 +0000	0,9898950590	-0,013204781
Thu, 23 May 2013 02:47:24 +0000	1,0030998400	-0,00451996
Sat, 18 May 2013 15:35:52 +0000	1,0076198000	-0,00625164
Fri, 10 May 2013 16:46:28 +0000	1,0138714400	+0,01303478
Tue, 23 Apr 2013 04:31:06 +0000	1,0008366600	+0,00012358
Sat, 20 Apr 2013 08:55:41 +0000	1,0007130800	-0,0058777
Tue, 16 Apr 2013 01:48:12 +0000	1,0065907800	-0,00834358
Sat, 13 Apr 2013 13:45:56 +0000	1,0149343600	+0,00987107
Wed, 27 Mar 2013 14:30:00 +0000	1,0050632900	+0,012927973
Thu, 14 Mar 2013 03:43:41 +0000	0,9921353170	+0,023639854
Mon, 11 Mar 2013 03:07:56 +0000	0,9684954630	+0,005511178
Thu, 07 Mar 2013 12:02:37 +0000	0,9629842850	+0,011856603
Wed, 27 Feb 2013 03:34:09 +0000	0,9511276820	-0,007934079
Sat, 23 Feb 2013 03:19:20 +0000	0,9590617610	+0,002535285
Wed, 20 Feb 2013 03:40:57 +0000	0,9565264760	+0,001799945
Mon, 18 Feb 2013 16:27:06 +0000	0,9547265310	0
Sun, 17 Feb 2013 08:06:08 +0000	0,9547265310	+0,01123904
Tue, 12 Feb 2013 18:15:51 +0000	0,9434874910	-0,000335712
Mon, 11 Feb 2013 19:11:37 +0000	0,9438232030	-0,001688111
Sun, 03 Feb 2013 00:35:15 +0000	0,9455113140	-0,004649652
Tue, 29 Jan 2013 23:51:41 +0000	0,9501609660	-0,003457519
Mon, 21 Jan 2013 22:54:35 +0000	0,9536184850	-0,008496181
Tue, 15 Jan 2013 20:46:27 +0000	0,9621146660	-0,008649502
Sun, 13 Jan 2013 18:26:58 +0000	0,9707641680	+0,044085882
Thu, 27 Dec 2012 11:40:41 +0000	0,9266782860	-0,023121803
Tue, 04 Dec 2012 11:58:07 +0000	0,9498000890	-0,004598435
Mon, 26 Nov 2012 12:26:53 +0000	0,9543985240	+0,008218975
Mon, 05 Nov 2012 13:26:15 +0000	0,9461795490	+0,006399584
Thu, 01 Nov 2012 11:19:04 +0000	0,9397799650	-0,003151118
Sat, 27 Oct 2012 06:30:15 +0000	0,9429310830	-0,014450304
Sun, 07 Oct 2012 14:26:53 +0000	0,9573813870	-0,009185807
Tue, 02 Oct 2012 06:30:08 +0000	0,9665671940	+0,002287675
Mon, 01 Oct 2012 14:03:07 +0000	0,9642795190	+0,000304811
Wed, 26 Sep 2012 13:47:51 +0000	0,9639747080	-0,000886759
Wed, 19 Sep 2012 10:00:27 +0000	0,9648614670	-0,002175437
Tue, 18 Sep 2012 08:57:30 +0000	0,9670369040	-0,005872882
Mon, 17 Sep 2012 10:14:36 +0000	0,9729097860	+0,039572298
Fri, 31 Aug 2012 03:53:49 +0000	0,9333374880	+0,038807958
Fri, 29 Jun 2012 03:29:58 +0000	0,8945295300	+0,04961611
Mon, 04 Jun 2012 21:24:51 +0000	0,8449134200	-0,016825616
Wed, 30 May 2012 11:37:53 +0000	0,8617390360	+0,004287427
Sun, 20 May 2012 19:57:05 +0000	0,8574516090	-0,030935594
Fri, 27 Apr 2012 08:50:12 +0000	0,8883872030	-0,048230012
Tue, 27 Mar 2012 10:15:43 +0000	0,9366172150	-0,001935054
Sat, 17 Mar 2012 15:27:24 +0000	0,9385522690	+0,00229299
Fri, 16 Mar 2012 10:21:39 +0000	0,9362592790	+0,020697028
Thu, 26 Jan 2012 19:32:22 +0000	0,9155622510	+0,050573773
Thu, 17 Nov 2011 01:12:00 +0000	0,8649884780	-0,034311211
Mon, 19 Sep 2011 01:31:45 +0000	0,8992996890	0

Обратите внимание, что информация об обменного курса MXN в MDL обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:35:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Молдавский лей

Примечание: График курса обмена валют Мексиканское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Молдавский лей в течение 2423 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».