Обменный курс на сегодня для MXN/MKD является MXN за MKD, это означает, что с 100 Мексиканские песо можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или MKD.

MXN в MKD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 03:25:49 +0000	2,7064000000	+0,0409
Wed, 25 Apr 2018 09:22:08 +0000	2,6655000000	-0,0891
Wed, 01 Nov 2017 16:08:07 +0000	2,7546000000	-0,002
Sun, 29 Oct 2017 15:42:21 +0000	2,7566000000	0
Sat, 28 Oct 2017 20:05:56 +0000	2,7566000000	+0,0142
Thu, 26 Oct 2017 23:49:57 +0000	2,7424000000	+0,005
Sun, 22 Oct 2017 11:20:22 +0000	2,7374000000	0
Sat, 21 Oct 2017 12:52:55 +0000	2,7374000000	-0,0118
Thu, 19 Oct 2017 08:39:21 +0000	2,7492000000	-0,0245
Wed, 18 Oct 2017 09:54:27 +0000	2,7737000000	+0,0397
Tue, 17 Oct 2017 09:07:19 +0000	2,7340000000	-0,0053
Sun, 15 Oct 2017 16:59:13 +0000	2,7393000000	0
Fri, 13 Oct 2017 21:30:19 +0000	2,7393000000	-0,1078
Thu, 05 Oct 2017 02:54:50 +0000	2,8471000000	-0,0048
Mon, 02 Oct 2017 10:48:36 +0000	2,8519000000	-0,0138
Wed, 27 Sep 2017 21:18:22 +0000	2,8657000000	-0,0215
Mon, 25 Sep 2017 08:12:37 +0000	2,8872000000	+0,0222
Wed, 20 Sep 2017 00:12:12 +0000	2,8650000000	-0,0145
Tue, 19 Sep 2017 01:57:32 +0000	2,8795000000	-0,0287
Mon, 18 Sep 2017 06:30:17 +0000	2,9082000000	+0,0051
Sat, 16 Sep 2017 15:36:40 +0000	2,9031000000	0
Sat, 16 Sep 2017 03:43:49 +0000	2,9031000000	-0,0005
Mon, 11 Sep 2017 12:36:39 +0000	2,9036000000	+0,0139
Sun, 10 Sep 2017 13:31:34 +0000	2,8897000000	0
Sat, 09 Sep 2017 02:36:45 +0000	2,8897000000	0
Fri, 08 Sep 2017 22:07:04 +0000	2,8897000000	+0,0002
Fri, 08 Sep 2017 08:18:52 +0000	2,8895000000	-0,0238
Sun, 03 Sep 2017 07:24:01 +0000	2,9133000000	+0,0201
Thu, 31 Aug 2017 21:16:30 +0000	2,8932000000	-0,0276
Wed, 30 Aug 2017 22:06:37 +0000	2,9208000000	-0,0253
Sun, 27 Aug 2017 10:37:55 +0000	2,9461000000	-0,0039
Thu, 24 Aug 2017 16:22:25 +0000	2,9500000000	-0,0066
Sat, 19 Aug 2017 16:12:54 +0000	2,9566000000	-0,0084
Wed, 16 Aug 2017 12:44:27 +0000	2,9650000000	+0,02
Tue, 15 Aug 2017 07:51:39 +0000	2,9450000000	+0,0092
Sat, 12 Aug 2017 07:10:40 +0000	2,9358000000	+0,01
Fri, 11 Aug 2017 17:36:16 +0000	2,9258000000	-0,0038
Thu, 10 Aug 2017 16:06:30 +0000	2,9296000000	+0,0079
Sat, 05 Aug 2017 01:57:25 +0000	2,9217000000	-0,0527
Thu, 27 Jul 2017 21:08:59 +0000	2,9744000000	-0,0158
Wed, 26 Jul 2017 19:23:14 +0000	2,9902000000	-0,0089
Mon, 24 Jul 2017 08:40:24 +0000	2,9991000000	+0,0089
Sun, 23 Jul 2017 09:26:56 +0000	2,9902000000	0
Sat, 22 Jul 2017 12:34:31 +0000	2,9902000000	-0,0284
Fri, 21 Jul 2017 11:31:56 +0000	3,0186000000	-0,0377
Mon, 17 Jul 2017 05:38:02 +0000	3,0563000000	-0,0052
Sat, 15 Jul 2017 04:58:17 +0000	3,0615000000	+0,0752
Sat, 08 Jul 2017 05:58:07 +0000	2,9863000000	+0,0016
Fri, 07 Jul 2017 19:58:21 +0000	2,9847000000	+0,0024
Tue, 04 Jul 2017 16:50:51 +0000	2,9823000000	+0,0014
Tue, 04 Jul 2017 12:00:14 +0000	2,9809000000	+0,003
Mon, 03 Jul 2017 01:07:12 +0000	2,9779000000	+0,0014
Sat, 01 Jul 2017 20:16:54 +0000	2,9765000000	-0,078
Tue, 20 Jun 2017 11:21:14 +0000	3,0545000000	-0,0164
Sun, 18 Jun 2017 17:40:07 +0000	3,0709000000	+0,0051
Fri, 16 Jun 2017 13:05:57 +0000	3,0658000000	+0,0335
Tue, 13 Jun 2017 11:02:54 +0000	3,0323000000	+0,0056
Sun, 11 Jun 2017 16:52:53 +0000	3,0267000000	+0,0264
Thu, 08 Jun 2017 04:22:56 +0000	3,0003000000	+0,0552
Wed, 31 May 2017 10:16:35 +0000	2,9451000000	-0,036
Mon, 29 May 2017 10:11:13 +0000	2,9811000000	+0,0044
Fri, 26 May 2017 20:30:46 +0000	2,9767000000	-0,0036
Thu, 25 May 2017 08:34:34 +0000	2,9803000000	+0,0039
Thu, 25 May 2017 00:03:18 +0000	2,9764000000	+0,0065
Wed, 17 May 2017 02:03:40 +0000	2,9699000000	+0,0292
Mon, 08 May 2017 18:57:13 +0000	2,9407000000	-0,0118
Fri, 05 May 2017 22:00:47 +0000	2,9525000000	+0,0012
Fri, 05 May 2017 17:27:17 +0000	2,9513000000	-0,0698
Tue, 02 May 2017 02:34:19 +0000	3,0211000000	+0,0511
Fri, 28 Apr 2017 04:02:30 +0000	2,9700000000	-0,0827
Sun, 23 Apr 2017 18:14:59 +0000	3,0527000000	-0,0321
Wed, 19 Apr 2017 06:19:04 +0000	3,0848000000	-0,0495
Sun, 16 Apr 2017 05:59:24 +0000	3,1343000000	+0,0351
Wed, 12 Apr 2017 17:06:44 +0000	3,0992000000	+0,0072
Tue, 11 Apr 2017 19:31:54 +0000	3,0920000000	-0,0231
Sat, 08 Apr 2017 19:37:40 +0000	3,1151000000	+0,0588
Thu, 06 Apr 2017 04:58:12 +0000	3,0563000000	-0,0122
Wed, 05 Apr 2017 09:59:03 +0000	3,0685000000	+0,0638
Thu, 23 Mar 2017 06:24:01 +0000	3,0047000000	+0,0323
Wed, 22 Mar 2017 07:57:09 +0000	2,9724000000	-0,0066
Wed, 22 Mar 2017 03:26:18 +0000	2,9790000000	-0,0267
Fri, 17 Mar 2017 21:00:56 +0000	3,0057000000	+0,0095
Fri, 17 Mar 2017 16:33:39 +0000	2,9962000000	+0,0613
Fri, 10 Mar 2017 13:03:09 +0000	2,9349000000	+0,005
Fri, 10 Mar 2017 03:39:46 +0000	2,9299000000	-0,0107
Thu, 09 Mar 2017 17:06:13 +0000	2,9406000000	-0,0483
Tue, 07 Mar 2017 14:57:04 +0000	2,9889000000	+0,0007
Sat, 04 Mar 2017 23:20:35 +0000	2,9882000000	0
Sat, 04 Mar 2017 15:47:38 +0000	2,9882000000	0
Sat, 04 Mar 2017 12:02:03 +0000	2,9882000000	+0,0358
Thu, 02 Mar 2017 05:07:55 +0000	2,9524000000	+0,0372
Wed, 01 Mar 2017 08:07:26 +0000	2,9152000000	+0,0115
Tue, 28 Feb 2017 16:01:23 +0000	2,9037000000	-0,013
Tue, 28 Feb 2017 12:52:15 +0000	2,9167000000	-0,0056
Mon, 27 Feb 2017 17:20:40 +0000	2,9223000000	-0,0055
Sun, 26 Feb 2017 06:34:10 +0000	2,9278000000	0
Sat, 25 Feb 2017 06:11:00 +0000	2,9278000000	+0,0746
Tue, 21 Feb 2017 15:40:40 +0000	2,8532000000	+0,0083
Sun, 19 Feb 2017 00:14:56 +0000	2,8449000000	+0,0164
Thu, 16 Feb 2017 21:37:41 +0000	2,8285000000	-0,0229
Sun, 12 Feb 2017 02:40:08 +0000	2,8514000000	-0,0033
Fri, 10 Feb 2017 20:56:36 +0000	2,8547000000	+0,0222
Thu, 09 Feb 2017 18:15:09 +0000	2,8325000000	+0,0483
Fri, 03 Feb 2017 08:47:38 +0000	2,7842000000	+0,0212
Thu, 02 Feb 2017 05:45:57 +0000	2,7630000000	+0,0064
Sun, 29 Jan 2017 08:45:24 +0000	2,7566000000	+0,0547
Fri, 27 Jan 2017 06:39:20 +0000	2,7019000000	-0,0247
Thu, 26 Jan 2017 13:58:54 +0000	2,7266000000	+0,0603
Sat, 21 Jan 2017 16:52:05 +0000	2,6663000000	-0,029
Sun, 15 Jan 2017 09:21:27 +0000	2,6953000000	0
Sat, 14 Jan 2017 12:40:01 +0000	2,6953000000	+0,0336
Fri, 13 Jan 2017 05:38:14 +0000	2,6617000000	-0,054
Tue, 10 Jan 2017 12:26:52 +0000	2,7157000000	-0,034
Mon, 09 Jan 2017 06:40:08 +0000	2,7497000000	0
Mon, 09 Jan 2017 00:46:35 +0000	2,7497000000	+0,0336
Fri, 06 Jan 2017 11:58:14 +0000	2,7161000000	-0,0771
Wed, 04 Jan 2017 11:01:26 +0000	2,7932000000	-0,0279
Mon, 02 Jan 2017 12:32:56 +0000	2,8211000000	-0,002
Fri, 30 Dec 2016 20:34:43 +0000	2,8231000000	-0,0113
Wed, 28 Dec 2016 08:22:18 +0000	2,8344000000	-0,0039
Tue, 27 Dec 2016 18:35:31 +0000	2,8383000000	-0,0228
Mon, 26 Dec 2016 10:57:39 +0000	2,8611000000	+0,007
Sun, 25 Dec 2016 22:42:22 +0000	2,8541000000	0
Sun, 25 Dec 2016 15:29:29 +0000	2,8541000000	0
Sun, 25 Dec 2016 04:23:07 +0000	2,8541000000	-0,0012
Fri, 23 Dec 2016 20:53:34 +0000	2,8553000000	+0,0199
Fri, 23 Dec 2016 12:41:02 +0000	2,8354000000	-0,0758
Tue, 20 Dec 2016 13:52:14 +0000	2,9112000000	+0,026
Sun, 18 Dec 2016 21:24:44 +0000	2,8852000000	0
Sat, 17 Dec 2016 12:39:20 +0000	2,8852000000	+0,0217
Tue, 13 Dec 2016 00:34:18 +0000	2,8635000000	-0,0045
Mon, 12 Dec 2016 03:31:01 +0000	2,8680000000	+0,0073
Sun, 11 Dec 2016 02:36:22 +0000	2,8607000000	+0,0511
Wed, 07 Dec 2016 21:11:48 +0000	2,8096000000	+0,013
Sun, 04 Dec 2016 06:30:35 +0000	2,7966000000	+0,0033
Fri, 02 Dec 2016 14:06:20 +0000	2,7933000000	-0,0269
Thu, 01 Dec 2016 09:53:05 +0000	2,8202000000	+0,0116
Mon, 28 Nov 2016 22:31:58 +0000	2,8086000000	-0,0011
Sun, 27 Nov 2016 20:34:02 +0000	2,8097000000	0
Sun, 27 Nov 2016 08:44:07 +0000	2,8097000000	0
Sun, 27 Nov 2016 03:59:50 +0000	2,8097000000	-0,0016
Fri, 25 Nov 2016 19:09:04 +0000	2,8113000000	+0,0042
Tue, 22 Nov 2016 18:54:06 +0000	2,8071000000	-0,0099
Sat, 19 Nov 2016 22:15:54 +0000	2,8170000000	+0,0608
Mon, 14 Nov 2016 19:44:41 +0000	2,7562000000	+0,023
Sat, 12 Nov 2016 18:32:57 +0000	2,7332000000	-0,276
Tue, 08 Nov 2016 13:24:07 +0000	3,0092000000	+0,0218
Mon, 07 Nov 2016 20:13:00 +0000	2,9874000000	+0,0814
Sun, 06 Nov 2016 21:27:18 +0000	2,9060000000	0
Sun, 06 Nov 2016 04:07:05 +0000	2,9060000000	+0,0049
Tue, 01 Nov 2016 20:16:08 +0000	2,9011000000	-0,1064
Thu, 27 Oct 2016 18:50:35 +0000	3,0075000000	-0,0464
Tue, 25 Oct 2016 18:18:38 +0000	3,0539000000	+0,0239
Fri, 21 Oct 2016 02:08:21 +0000	3,0300000000	+0,0186
Tue, 18 Oct 2016 21:46:59 +0000	3,0114000000	+0,0677
Thu, 13 Oct 2016 05:45:50 +0000	2,9437000000	-0,004
Tue, 11 Oct 2016 12:50:29 +0000	2,9477000000	+0,0994
Sun, 09 Oct 2016 03:08:48 +0000	2,8483000000	0
Fri, 07 Oct 2016 23:23:38 +0000	2,8483000000	+0,0035
Mon, 03 Oct 2016 23:32:33 +0000	2,8448000000	-0,0047
Mon, 03 Oct 2016 18:04:09 +0000	2,8495000000	+0,0014
Mon, 03 Oct 2016 09:57:45 +0000	2,8481000000	+0,0452
Fri, 30 Sep 2016 08:42:43 +0000	2,8029000000	-0,0246
Wed, 28 Sep 2016 01:33:23 +0000	2,8275000000	+0,0373
Fri, 23 Sep 2016 11:25:19 +0000	2,7902000000	-0,015
Thu, 22 Sep 2016 17:23:40 +0000	2,8052000000	+0,0111
Sun, 18 Sep 2016 12:59:55 +0000	2,7941000000	0
Sat, 17 Sep 2016 14:39:00 +0000	2,7941000000	0
Sat, 17 Sep 2016 10:59:58 +0000	2,7941000000	-0,0797
Wed, 14 Sep 2016 05:07:45 +0000	2,8738000000	-0,0284
Mon, 12 Sep 2016 18:42:26 +0000	2,9022000000	-0,012
Sat, 10 Sep 2016 08:38:00 +0000	2,9142000000	-0,0174
Fri, 09 Sep 2016 00:15:48 +0000	2,9316000000	-0,0249
Sat, 03 Sep 2016 15:10:54 +0000	2,9565000000	+0,0012
Tue, 30 Aug 2016 06:53:16 +0000	2,9553000000	-0,007
Mon, 29 Aug 2016 12:39:55 +0000	2,9623000000	-0,0107
Fri, 26 Aug 2016 17:19:16 +0000	2,9730000000	+0,0061
Fri, 26 Aug 2016 11:33:52 +0000	2,9669000000	-0,0041
Tue, 23 Aug 2016 03:24:54 +0000	2,9710000000	-0,0185
Sun, 21 Aug 2016 21:43:43 +0000	2,9895000000	0
Sun, 21 Aug 2016 04:06:29 +0000	2,9895000000	-0,0454
Mon, 15 Aug 2016 08:51:39 +0000	3,0349000000	+0,0137
Sun, 14 Aug 2016 22:04:26 +0000	3,0212000000	+0,0783
Sun, 07 Aug 2016 01:26:57 +0000	2,9429000000	+0,0174
Fri, 29 Jul 2016 11:25:55 +0000	2,9255000000	-0,0602
Tue, 26 Jul 2016 01:52:30 +0000	2,9857000000	-0,0405
Sat, 23 Jul 2016 14:58:36 +0000	3,0262000000	0
Sat, 23 Jul 2016 06:01:00 +0000	3,0262000000	+0,0003
Mon, 18 Jul 2016 23:12:07 +0000	3,0259000000	+0,0265
Sat, 16 Jul 2016 00:42:24 +0000	2,9994000000	+0,045
Tue, 28 Jun 2016 20:13:25 +0000	2,9544000000	+0,0253
Sat, 25 Jun 2016 20:22:24 +0000	2,9291000000	+0,0313
Sat, 18 Jun 2016 18:29:53 +0000	2,8978000000	0
Sat, 18 Jun 2016 14:28:24 +0000	2,8978000000	+0,0005
Wed, 15 Jun 2016 20:21:43 +0000	2,8973000000	+0,0025
Tue, 14 Jun 2016 18:09:48 +0000	2,8948000000	-0,0299
Sat, 11 Jun 2016 04:58:24 +0000	2,9247000000	-0,0529
Thu, 09 Jun 2016 19:29:37 +0000	2,9776000000	-0,0028
Thu, 09 Jun 2016 07:30:05 +0000	2,9804000000	+0,0253
Fri, 03 Jun 2016 02:26:40 +0000	2,9551000000	-0,0165
Thu, 02 Jun 2016 02:23:00 +0000	2,9716000000	-0,0164
Thu, 26 May 2016 07:57:14 +0000	2,9880000000	+0,0213
Mon, 23 May 2016 18:12:43 +0000	2,9667000000	-0,0022
Thu, 19 May 2016 17:39:24 +0000	2,9689000000	-0,0024
Wed, 18 May 2016 07:11:42 +0000	2,9713000000	-0,0227
Mon, 16 May 2016 00:23:00 +0000	2,9940000000	-0,0041
Fri, 13 May 2016 21:54:25 +0000	2,9981000000	-0,0146
Thu, 12 May 2016 08:29:40 +0000	3,0127000000	-0,0109
Sat, 07 May 2016 21:05:45 +0000	3,0236000000	0
Sat, 07 May 2016 04:52:33 +0000	3,0236000000	+0,0012
Thu, 05 May 2016 03:03:29 +0000	3,0224000000	-0,1519
Mon, 02 May 2016 02:45:34 +0000	3,1743000000	-0,019
Sat, 30 Apr 2016 06:57:42 +0000	3,1933000000	+0,0554
Sat, 23 Apr 2016 14:27:50 +0000	3,1379000000	+0,0164
Thu, 21 Apr 2016 20:12:35 +0000	3,1215000000	-0,0326
Thu, 21 Apr 2016 01:36:42 +0000	3,1541000000	+0,0437
Sat, 16 Apr 2016 19:08:34 +0000	3,1104000000	0
Sat, 16 Apr 2016 13:23:15 +0000	3,1104000000	-0,0201
Wed, 13 Apr 2016 23:20:35 +0000	3,1305000000	+0,0955
Mon, 11 Apr 2016 02:28:57 +0000	3,0350000000	-0,0051
Sun, 10 Apr 2016 19:25:05 +0000	3,0401000000	0
Sun, 10 Apr 2016 15:02:07 +0000	3,0401000000	0
Sat, 09 Apr 2016 11:57:13 +0000	3,0401000000	-0,0119
Wed, 06 Apr 2016 10:40:26 +0000	3,0520000000	-0,0482
Mon, 04 Apr 2016 16:05:25 +0000	3,1002000000	-0,0293
Sun, 03 Apr 2016 20:27:38 +0000	3,1295000000	0
Sun, 03 Apr 2016 09:40:13 +0000	3,1295000000	0
Sat, 02 Apr 2016 07:50:04 +0000	3,1295000000	+0,0128
Fri, 01 Apr 2016 09:45:02 +0000	3,1167000000	-0,0275
Tue, 29 Mar 2016 20:59:34 +0000	3,1442000000	-0,0092
Tue, 29 Mar 2016 09:41:51 +0000	3,1534000000	+0,0173
Thu, 24 Mar 2016 07:50:49 +0000	3,1361000000	+0,0067
Thu, 24 Mar 2016 01:30:29 +0000	3,1294000000	-0,0055
Tue, 22 Mar 2016 08:13:24 +0000	3,1349000000	-0,0078
Tue, 22 Mar 2016 02:13:33 +0000	3,1427000000	+0,0013
Sat, 19 Mar 2016 09:25:24 +0000	3,1414000000	+0,0182
Mon, 14 Mar 2016 00:50:20 +0000	3,1232000000	+0,0009
Sun, 13 Mar 2016 19:09:53 +0000	3,1223000000	-0,0071
Wed, 09 Mar 2016 05:12:35 +0000	3,1294000000	-0,0486
Wed, 02 Mar 2016 21:34:40 +0000	3,1780000000	-0,0089
Wed, 02 Mar 2016 18:28:03 +0000	3,1869000000	+0,0992
Sun, 28 Feb 2016 03:53:41 +0000	3,0877000000	-0,0025
Fri, 26 Feb 2016 19:14:09 +0000	3,0902000000	+0,0175
Fri, 26 Feb 2016 02:42:19 +0000	3,0727000000	+0,035
Fri, 19 Feb 2016 13:46:52 +0000	3,0377000000	+0,1101
Wed, 17 Feb 2016 09:05:11 +0000	2,9276000000	-0,0178
Tue, 16 Feb 2016 05:15:04 +0000	2,9454000000	+0,0095
Mon, 15 Feb 2016 21:19:18 +0000	2,9359000000	+0,0343
Wed, 10 Feb 2016 00:44:07 +0000	2,9016000000	-0,0909
Sun, 07 Feb 2016 14:09:51 +0000	2,9925000000	-0,0242
Fri, 05 Feb 2016 08:45:59 +0000	3,0167000000	-0,0344
Wed, 03 Feb 2016 07:38:04 +0000	3,0511000000	-0,0768
Mon, 01 Feb 2016 02:00:49 +0000	3,1279000000	+0,0515
Wed, 27 Jan 2016 09:06:53 +0000	3,0764000000	+0,0248
Wed, 20 Jan 2016 22:20:05 +0000	3,0516000000	-0,0993
Thu, 14 Jan 2016 02:08:56 +0000	3,1509000000	-0,0107
Wed, 13 Jan 2016 20:33:29 +0000	3,1616000000	+0,0175
Sat, 09 Jan 2016 22:36:14 +0000	3,1441000000	-0,1636
Tue, 05 Jan 2016 17:03:30 +0000	3,3077000000	+0,0207
Sun, 03 Jan 2016 22:12:40 +0000	3,2870000000	0
Fri, 01 Jan 2016 21:18:09 +0000	3,2870000000	+0,0242
Thu, 31 Dec 2015 14:00:50 +0000	3,2628000000	+0,0229
Mon, 28 Dec 2015 11:43:09 +0000	3,2399000000	-0,0193
Sat, 26 Dec 2015 22:52:25 +0000	3,2592000000	0
Fri, 25 Dec 2015 18:52:29 +0000	3,2592000000	-0,016
Wed, 23 Dec 2015 12:16:59 +0000	3,2752000000	+0,0115
Wed, 16 Dec 2015 05:26:05 +0000	3,2637000000	-0,0059
Thu, 10 Dec 2015 20:47:01 +0000	3,2696000000	-0,0166
Thu, 10 Dec 2015 08:27:59 +0000	3,2862000000	-0,0786
Tue, 08 Dec 2015 01:48:52 +0000	3,3648000000	+0,0112
Mon, 07 Dec 2015 17:31:42 +0000	3,3536000000	-0,0303
Sat, 05 Dec 2015 11:28:52 +0000	3,3839000000	-0,0053
Fri, 04 Dec 2015 14:00:13 +0000	3,3892000000	-0,0918
Wed, 02 Dec 2015 04:02:03 +0000	3,4810000000	-0,0173
Sun, 29 Nov 2015 04:06:53 +0000	3,4983000000	0
Sat, 28 Nov 2015 04:03:56 +0000	3,4983000000	-0,0274
Wed, 25 Nov 2015 20:57:04 +0000	3,5257000000	+0,0294
Tue, 24 Nov 2015 21:41:24 +0000	3,4963000000	+0,0094
Mon, 23 Nov 2015 09:47:48 +0000	3,4869000000	-0,0076
Fri, 20 Nov 2015 21:36:19 +0000	3,4945000000	+0,0261
Fri, 20 Nov 2015 11:12:04 +0000	3,4684000000	+0,0384
Sun, 15 Nov 2015 16:12:32 +0000	3,4300000000	+0,0065
Thu, 12 Nov 2015 04:30:05 +0000	3,4235000000	+0,0164
Sat, 07 Nov 2015 23:13:38 +0000	3,4071000000	+0,0171
Mon, 02 Nov 2015 00:29:09 +0000	3,3900000000	+0,0002
Sun, 01 Nov 2015 18:44:44 +0000	3,3898000000	+0,0132
Fri, 30 Oct 2015 09:59:44 +0000	3,3766000000	+0,013
Tue, 27 Oct 2015 09:52:38 +0000	3,3636000000	+0,0848
Sun, 25 Oct 2015 00:20:46 +0000	3,2788000000	-0,0081
Wed, 21 Oct 2015 01:16:26 +0000	3,2869000000	+0,0134
Tue, 20 Oct 2015 18:09:46 +0000	3,2735000000	-0,0394
Mon, 19 Oct 2015 07:04:27 +0000	3,3129000000	+0,0108
Sat, 17 Oct 2015 01:11:21 +0000	3,3021000000	+0,0035
Fri, 16 Oct 2015 09:25:52 +0000	3,2986000000	+0,0346
Tue, 13 Oct 2015 15:49:41 +0000	3,2640000000	-0,0223
Mon, 12 Oct 2015 21:13:36 +0000	3,2863000000	+0,0001
Wed, 07 Oct 2015 23:07:10 +0000	3,2862000000	-0,0086
Mon, 05 Oct 2015 12:20:49 +0000	3,2948000000	+0,0277
Thu, 01 Oct 2015 02:59:01 +0000	3,2671000000	+0,0074
Wed, 30 Sep 2015 22:19:57 +0000	3,2597000000	+0,0361
Mon, 28 Sep 2015 03:26:49 +0000	3,2236000000	+10
Sun, 27 Sep 2015 19:06:16 +0000	3,2235000000	0
Sat, 26 Sep 2015 18:01:41 +0000	3,2235000000	-0,0201
Fri, 25 Sep 2015 07:16:16 +0000	3,2436000000	+0,0223
Wed, 23 Sep 2015 21:07:46 +0000	3,2213000000	-0,0741
Mon, 21 Sep 2015 11:50:54 +0000	3,2954000000	+0,0587
Sat, 19 Sep 2015 17:56:50 +0000	3,2367000000	+0,0101
Sun, 13 Sep 2015 22:47:38 +0000	3,2266000000	-0,0379
Wed, 09 Sep 2015 21:20:47 +0000	3,2645000000	+0,1296
Tue, 25 Aug 2015 22:57:57 +0000	3,1349000000	-0,0773
Fri, 21 Aug 2015 15:43:53 +0000	3,2122000000	-0,1809
Wed, 19 Aug 2015 14:19:10 +0000	3,3931000000	+0,0262
Thu, 13 Aug 2015 19:30:06 +0000	3,3669000000	-0,0342
Thu, 13 Aug 2015 11:10:27 +0000	3,4011000000	+0,0077
Wed, 12 Aug 2015 10:07:15 +0000	3,3934000000	-0,0864
Fri, 31 Jul 2015 23:09:32 +0000	3,4798000000	+0,0364
Thu, 30 Jul 2015 09:38:22 +0000	3,4434000000	-0,0027
Sun, 26 Jul 2015 11:20:26 +0000	3,4461000000	0
Sat, 25 Jul 2015 05:37:21 +0000	3,4461000000	-0,1222
Mon, 20 Jul 2015 12:12:06 +0000	3,5683000000	+0,0068
Wed, 15 Jul 2015 20:02:16 +0000	3,5615000000	+0,0172
Tue, 14 Jul 2015 10:49:01 +0000	3,5443000000	+0,0363
Sat, 11 Jul 2015 20:21:25 +0000	3,5080000000	-0,0029
Fri, 10 Jul 2015 20:35:52 +0000	3,5109000000	-0,0065
Fri, 10 Jul 2015 05:20:38 +0000	3,5174000000	-0,0344
Tue, 07 Jul 2015 12:25:07 +0000	3,5518000000	+0,0263
Sun, 05 Jul 2015 04:45:09 +0000	3,5255000000	0
Sat, 04 Jul 2015 22:29:55 +0000	3,5255000000	+0,0043
Thu, 02 Jul 2015 06:26:18 +0000	3,5212000000	+0,0106
Wed, 01 Jul 2015 13:47:41 +0000	3,5106000000	-0,0083
Wed, 01 Jul 2015 05:20:40 +0000	3,5189000000	+0,0071
Tue, 30 Jun 2015 08:53:22 +0000	3,5118000000	-0,0102
Mon, 22 Jun 2015 06:24:00 +0000	3,5220000000	-0,0254
Sat, 13 Jun 2015 21:11:15 +0000	3,5474000000	+0,0252
Wed, 10 Jun 2015 22:22:23 +0000	3,5222000000	+0,008
Thu, 04 Jun 2015 19:20:49 +0000	3,5142000000	-0,0211
Wed, 03 Jun 2015 15:57:00 +0000	3,5353000000	-0,1516
Tue, 26 May 2015 16:07:25 +0000	3,6869000000	-0,0082
Tue, 26 May 2015 07:23:16 +0000	3,6951000000	+0,0235
Fri, 22 May 2015 21:54:18 +0000	3,6716000000	+0,0868
Sun, 17 May 2015 04:09:50 +0000	3,5848000000	+0,0045
Tue, 12 May 2015 22:55:46 +0000	3,5803000000	-0,0007
Fri, 08 May 2015 10:47:18 +0000	3,5810000000	+0,0046
Fri, 08 May 2015 00:32:59 +0000	3,5764000000	+0,004
Wed, 06 May 2015 07:00:58 +0000	3,5724000000	+0,0211
Fri, 01 May 2015 13:01:31 +0000	3,5513000000	-0,0751
Thu, 30 Apr 2015 02:44:28 +0000	3,6264000000	-0,0741
Mon, 27 Apr 2015 14:39:00 +0000	3,7005000000	-0,0128
Fri, 24 Apr 2015 01:00:40 +0000	3,7133000000	-0,0358
Tue, 31 Mar 2015 13:14:02 +0000	3,7491000000	-0,0277
Mon, 23 Mar 2015 13:54:54 +0000	3,7768000000	-0,0131
Fri, 20 Mar 2015 14:58:00 +0000	3,7899000000	+0,0097
Mon, 16 Mar 2015 12:41:13 +0000	3,7802000000	+0,1025
Tue, 10 Mar 2015 21:21:13 +0000	3,6777000000	+0,0544
Sat, 14 Feb 2015 14:59:24 +0000	3,6233000000	0
Sat, 14 Feb 2015 11:22:12 +0000	3,6233000000	-0,0035
Sun, 01 Feb 2015 17:49:51 +0000	3,6268000000	-0,0501
Mon, 26 Jan 2015 20:05:17 +0000	3,6769000000	+0,0487
Tue, 20 Jan 2015 18:55:53 +0000	3,6282000000	+0,01
Fri, 16 Jan 2015 11:48:44 +0000	3,6182000000	+0,177
Tue, 13 Jan 2015 02:10:36 +0000	3,4412000000	+0,0175
Fri, 09 Jan 2015 21:21:13 +0000	3,4237000000	+0,0133
Thu, 08 Jan 2015 23:16:59 +0000	3,4104000000	-0,0203
Sat, 27 Dec 2014 15:38:56 +0000	3,4307000000	-0,0044
Fri, 26 Dec 2014 16:43:05 +0000	3,4351000000	+0,0068
Fri, 26 Dec 2014 08:18:48 +0000	3,4283000000	+0,0056
Wed, 24 Dec 2014 11:17:36 +0000	3,4227000000	-0,0503
Sun, 07 Dec 2014 13:55:35 +0000	3,4730000000	0
Sun, 07 Dec 2014 01:19:58 +0000	3,4730000000	0
Sat, 06 Dec 2014 09:52:01 +0000	3,4730000000	0
Fri, 05 Dec 2014 17:52:40 +0000	3,4730000000	-0,0481
Wed, 03 Dec 2014 14:09:27 +0000	3,5211000000	-0,0226
Mon, 01 Dec 2014 00:08:05 +0000	3,5437000000	-0,0028
Sat, 29 Nov 2014 05:29:14 +0000	3,5465000000	-0,0538
Thu, 27 Nov 2014 13:09:52 +0000	3,6003000000	-0,0427
Mon, 24 Nov 2014 19:53:15 +0000	3,6430000000	+0,0128
Wed, 19 Nov 2014 04:36:11 +0000	3,6302000000	-0,0072
Tue, 18 Nov 2014 19:52:10 +0000	3,6374000000	-0,0351
Sun, 16 Nov 2014 06:38:10 +0000	3,6725000000	+0,0411
Thu, 13 Nov 2014 18:25:46 +0000	3,6314000000	-0,0344
Mon, 03 Nov 2014 08:18:34 +0000	3,6658000000	+0,0238
Sat, 01 Nov 2014 19:43:05 +0000	3,6420000000	+0,0415
Wed, 29 Oct 2014 06:25:04 +0000	3,6005000000	+0,0151
Tue, 28 Oct 2014 14:43:47 +0000	3,5854000000	+0,0047
Mon, 27 Oct 2014 11:55:40 +0000	3,5807000000	-0,0124
Sun, 28 Sep 2014 14:18:52 +0000	3,5931000000	+0,0025
Tue, 16 Sep 2014 07:02:25 +0000	3,5906000000	+0,0002
Sun, 14 Sep 2014 01:24:04 +0000	3,5904000000	+0,0014
Fri, 12 Sep 2014 02:55:41 +0000	3,5890000000	-0,0047
Thu, 11 Sep 2014 03:24:45 +0000	3,5937000000	-0,0452
Sun, 07 Sep 2014 10:22:05 +0000	3,6389000000	+0,0749
Sun, 31 Aug 2014 16:34:40 +0000	3,5640000000	0
Sun, 31 Aug 2014 13:28:07 +0000	3,5640000000	+0,0453
Fri, 15 Aug 2014 05:34:06 +0000	3,5187000000	+0,0584
Sat, 09 Aug 2014 09:31:32 +0000	3,4603000000	-0,0007
Tue, 05 Aug 2014 19:29:08 +0000	3,4610000000	-0,0551
Fri, 25 Jul 2014 14:42:49 +0000	3,5161000000	+0,0185
Thu, 03 Jul 2014 21:46:36 +0000	3,4976000000	+0,0065
Fri, 27 Jun 2014 21:53:37 +0000	3,4911000000	+0,0537
Fri, 09 May 2014 07:51:10 +0000	3,4374000000	+0,0265
Thu, 24 Apr 2014 02:25:42 +0000	3,4109000000	-0,0109
Wed, 02 Apr 2014 11:54:34 +0000	3,4218000000	+0,0508
Tue, 18 Mar 2014 23:06:49 +0000	3,3710000000	+0,0177
Thu, 13 Mar 2014 03:16:23 +0000	3,3533000000	-0,007
Thu, 20 Feb 2014 02:41:48 +0000	3,3603000000	-0,0779
Tue, 14 Jan 2014 18:07:09 +0000	3,4382000000	-0,004
Tue, 07 Jan 2014 04:01:15 +0000	3,4422000000	+0,0141
Wed, 01 Jan 2014 11:26:35 +0000	3,4281000000	-0,0417
Sun, 01 Dec 2013 10:58:26 +0000	3,4698000000	+0,00792558
Sat, 26 Oct 2013 03:00:29 +0000	3,4618744200	-0,04685433
Wed, 16 Oct 2013 08:01:51 +0000	3,5087287500	-0,00719103
Sat, 28 Sep 2013 09:32:51 +0000	3,5159197800	-0,06438967
Sat, 21 Sep 2013 08:17:28 +0000	3,5803094500	+0,02078838
Wed, 18 Sep 2013 01:19:48 +0000	3,5595210700	+0,06670034
Fri, 06 Sep 2013 01:14:24 +0000	3,4928207300	+0,00633173
Thu, 29 Aug 2013 14:04:37 +0000	3,4864890000	+0,01846949
Wed, 28 Aug 2013 08:23:33 +0000	3,4680195100	-0,05732059
Thu, 22 Aug 2013 00:11:34 +0000	3,5253401000	-0,16797889
Sun, 28 Jul 2013 14:48:41 +0000	3,6933189900	-0,03511537
Tue, 23 Jul 2013 11:26:16 +0000	3,7284343600	0
Mon, 22 Jul 2013 14:58:41 +0000	3,7284343600	0
Sat, 20 Jul 2013 22:56:05 +0000	3,7284343600	0
Sat, 20 Jul 2013 03:00:36 +0000	3,7284343600	-0,02592672
Thu, 18 Jul 2013 07:13:45 +0000	3,7543610800	+0,07124285
Mon, 15 Jul 2013 06:29:54 +0000	3,6831182300	+0,0468873
Tue, 02 Jul 2013 22:08:07 +0000	3,6362309300	-0,00302599
Mon, 01 Jul 2013 03:09:55 +0000	3,6392569200	+0,05553985
Wed, 19 Jun 2013 21:39:45 +0000	3,5837170700	-0,01146376
Tue, 18 Jun 2013 22:03:58 +0000	3,5951808300	-0,00258996
Tue, 18 Jun 2013 14:56:29 +0000	3,5977707900	-0,05113625
Mon, 17 Jun 2013 08:58:26 +0000	3,6489070400	-0,00167077
Mon, 17 Jun 2013 01:14:37 +0000	3,6505778100	0
Sat, 15 Jun 2013 12:57:29 +0000	3,6505778100	-0,08897002
Sat, 01 Jun 2013 19:34:41 +0000	3,7395478300	-0,10419616
Tue, 28 May 2013 10:35:06 +0000	3,8437439900	+0,00683371
Tue, 28 May 2013 07:03:37 +0000	3,8369102800	-0,03196345
Fri, 24 May 2013 09:13:20 +0000	3,8688737300	-0,00520706
Wed, 22 May 2013 20:24:16 +0000	3,8740807900	-0,01008635
Sat, 18 May 2013 22:47:24 +0000	3,8841671400	+0,02833049
Fri, 17 May 2013 08:09:14 +0000	3,8558366500	-0,06249991
Fri, 10 May 2013 19:18:55 +0000	3,9183365600	+0,01236775
Sun, 05 May 2013 20:47:02 +0000	3,9059688100	+0,02554069
Thu, 25 Apr 2013 20:09:33 +0000	3,8804281200	+0,05955019
Tue, 23 Apr 2013 20:03:51 +0000	3,8208779300	-0,00713317
Sat, 20 Apr 2013 14:53:08 +0000	3,8280111000	-0,07930992
Tue, 09 Apr 2013 08:17:06 +0000	3,9073210200	+0,02904933
Tue, 26 Mar 2013 22:00:33 +0000	3,8782716900	+0,07568239
Fri, 15 Mar 2013 22:18:39 +0000	3,8025893000	+0,03236628
Tue, 12 Mar 2013 12:54:46 +0000	3,7702230200	+0,03916937
Mon, 11 Mar 2013 07:59:19 +0000	3,7310536500	+0,04796832
Tue, 26 Feb 2013 13:01:56 +0000	3,6830853300	-0,03753061
Wed, 20 Feb 2013 03:40:57 +0000	3,7206159400	+0,03738934
Tue, 12 Feb 2013 18:15:45 +0000	3,6832266000	-0,00513279
Mon, 11 Feb 2013 19:20:29 +0000	3,6883593900	-0,00645131
Mon, 11 Feb 2013 11:19:57 +0000	3,6948107000	-0,01695234
Wed, 30 Jan 2013 22:31:13 +0000	3,7117630400	-0,00169524
Sun, 27 Jan 2013 22:07:10 +0000	3,7134582800	-0,01370314
Mon, 14 Jan 2013 10:58:46 +0000	3,7271614200	-0,00984178
Sun, 13 Jan 2013 18:06:11 +0000	3,7370032000	+0,02809165
Wed, 19 Dec 2012 05:40:23 +0000	3,7089115500	+0,09193918
Tue, 13 Nov 2012 18:20:32 +0000	3,6169723700	-0,06434526
Tue, 06 Nov 2012 20:24:21 +0000	3,6813176300	-0,16487789
Wed, 19 Sep 2012 20:16:30 +0000	3,8461955200	+0,0024132
Tue, 18 Sep 2012 23:23:02 +0000	3,8437823200	+0,12313355
Tue, 04 Sep 2012 14:26:35 +0000	3,7206487700	+0,00381379
Sat, 01 Sep 2012 09:56:43 +0000	3,7168349800	-0,09286502
Mon, 20 Aug 2012 12:24:17 +0000	3,8097000000	+0,02237535
Fri, 20 Jul 2012 22:57:30 +0000	3,7873246500	+0,37617499
Mon, 04 Jun 2012 10:00:12 +0000	3,4111496600	-0,10146352
Mon, 21 May 2012 11:53:29 +0000	3,5126131800	+0,03967404
Wed, 16 May 2012 08:56:51 +0000	3,4729391400	-0,08395297
Sun, 15 Apr 2012 09:48:10 +0000	3,5568921100	-0,12981099
Sun, 18 Mar 2012 01:17:10 +0000	3,6867031000	0
Sat, 17 Mar 2012 20:02:21 +0000	3,6867031000	-0,02692189
Thu, 15 Mar 2012 09:33:48 +0000	3,7136249900	+0,30157702
Tue, 27 Dec 2011 01:25:13 +0000	3,4120479700	-0,03473869
Mon, 19 Sep 2011 01:46:58 +0000	3,4467866600	0

Обратите внимание, что информация об обменного курса MXN в MKD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 03:25:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Македонская denar

Примечание: График курса обмена валют Мексиканское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Македонская denar в течение 2412 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.