Обмен валюты

MXN/MUR


Обменный курс на сегодня для MXN/MUR является MXN за MUR, это означает, что с 100 Мексиканские песо можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или MUR.
  


MXN в MUR обменного курса

Дата Обменный курс Вариация
increased 1,7909000000 +0,0362
increased 1,7547000000 +0,0362
increased 1,7185000000 +0,0132
decreased 1,7053000000 -0,0684
decreased 1,7737000000 -0,0098
not_changed 1,7835000000 0
decreased 1,7835000000 -0,0116
increased 1,7951000000 +0,0132
decreased 1,7819000000 -0,0055
decreased 1,7874000000 -0,0006
decreased 1,7880000000 -0,0427
decreased 1,8307000000 -0,0216
decreased 1,8523000000 -0,0014
increased 1,8537000000 +0,0163
increased 1,8374000000 +0,0308
decreased 1,8066000000 -0,0668
increased 1,8734000000 +0,0093
increased 1,8641000000 +0,005
not_changed 1,8591000000 0
decreased 1,8591000000 -0,0081
increased 1,8672000000 +0,0235
decreased 1,8437000000 -0,0097
not_changed 1,8534000000 0
decreased 1,8534000000 -0,0201
decreased 1,8735000000 -0,0107
increased 1,8842000000 +10
decreased 1,8841000000 10
increased 1,8842000000 +0,0189
decreased 1,8653000000 -0,0008
decreased 1,8661000000 -0,0049
not_changed 1,8710000000 0
increased 1,8710000000 +0,0144
increased 1,8566000000 +0,0172
decreased 1,8394000000 -0,0162
increased 1,8556000000 +0,0049
decreased 1,8507000000 -0,0319
decreased 1,8826000000 -0,036
increased 1,9186000000 +0,022
decreased 1,8966000000 -0,0243
increased 1,9209000000 +0,0069
decreased 1,9140000000 -0,033
increased 1,9470000000 +0,0093
decreased 1,9377000000 -0,0135
increased 1,9512000000 +0,011
decreased 1,9402000000 -0,0088
decreased 1,9490000000 -0,0064
not_changed 1,9554000000 0
increased 1,9554000000 +0,0354
increased 1,9200000000 +0,0181
decreased 1,9019000000 -0,0407
increased 1,9426000000 +0,0103
decreased 1,9323000000 -0,0049
increased 1,9372000000 +0,0006
decreased 1,9366000000 -0,0059
increased 1,9425000000 +0,0327
not_changed 1,9098000000 0
increased 1,9098000000 +0,0521
decreased 1,8577000000 -0,025
not_changed 1,8827000000 0
increased 1,8827000000 +0,0156
decreased 1,8671000000 -0,0025
increased 1,8696000000 +0,0019
decreased 1,8677000000 -0,0091
increased 1,8768000000 +0,0125
increased 1,8643000000 +0,0487
decreased 1,8156000000 -0,0134
decreased 1,8290000000 -0,0214
increased 1,8504000000 +0,0212
decreased 1,8292000000 -0,0528
decreased 1,8820000000 -0,0091
increased 1,8911000000 +0,0186
increased 1,8725000000 +0,0007
decreased 1,8718000000 -0,0047
decreased 1,8765000000 -0,0207
decreased 1,8972000000 -0,0132
decreased 1,9104000000 -0,0015
not_changed 1,9119000000 0
increased 1,9119000000 +0,0044
increased 1,9075000000 +0,0237
decreased 1,8838000000 -0,0092
increased 1,8930000000 +0,0177
increased 1,8753000000 +0,002
increased 1,8733000000 +0,0064
decreased 1,8669000000 -0,0136
decreased 1,8805000000 -0,0028
increased 1,8833000000 +0,0016
increased 1,8817000000 +0,0156
increased 1,8661000000 +0,0136
decreased 1,8525000000 -0,0022
increased 1,8547000000 +0,0099
increased 1,8448000000 +0,0377
decreased 1,8071000000 -0,0046
increased 1,8117000000 +0,0144
increased 1,7973000000 +0,008
decreased 1,7893000000 -0,0078
decreased 1,7971000000 -0,0007
decreased 1,7978000000 -0,0228
increased 1,8206000000 +0,0089
increased 1,8117000000 +0,036
increased 1,7757000000 +0,01
decreased 1,7657000000 -0,011
decreased 1,7767000000 -0,0025
decreased 1,7792000000 -0,0026
not_changed 1,7818000000 0
increased 1,7818000000 +0,0003
increased 1,7815000000 +0,0439
decreased 1,7376000000 -0,0094
increased 1,7470000000 +0,0126
decreased 1,7344000000 -0,0134
increased 1,7478000000 +0,0229
increased 1,7249000000 +0,0128
increased 1,7121000000 +0,0075
not_changed 1,7046000000 0
not_changed 1,7046000000 0
increased 1,7046000000 +0,0271
increased 1,6775000000 +0,0218
decreased 1,6557000000 -0,0048
decreased 1,6605000000 -0,0043
increased 1,6648000000 +0,0006
decreased 1,6642000000 -0,0088
not_changed 1,6730000000 0
increased 1,6730000000 +0,0276
decreased 1,6454000000 -0,0902
decreased 1,7356000000 -0,0008
decreased 1,7364000000 -0,0031
decreased 1,7395000000 -0,0058
increased 1,7453000000 +0,004
not_changed 1,7413000000 0
not_changed 1,7413000000 0
increased 1,7413000000 +0,0071
decreased 1,7342000000 -0,0047
decreased 1,7389000000 -0,0185
decreased 1,7574000000 -0,0008
decreased 1,7582000000 -0,0045
increased 1,7627000000 +0,0028
decreased 1,7599000000 -0,0195
increased 1,7794000000 +0,0137
not_changed 1,7657000000 0
decreased 1,7657000000 -0,001
increased 1,7667000000 +0,0007
increased 1,7660000000 +0,0231
decreased 1,7429000000 -0,0016
increased 1,7445000000 +0,0029
increased 1,7416000000 +0,0139
decreased 1,7277000000 -0,0091
not_changed 1,7368000000 0
not_changed 1,7368000000 0
not_changed 1,7368000000 0
decreased 1,7368000000 -0,0024
decreased 1,7392000000 -0,0061
increased 1,7453000000 +0,0141
increased 1,7312000000 +0,0264
decreased 1,7048000000 -0,246
increased 1,9508000000 +0,027
increased 1,9238000000 +0,0391
decreased 1,8847000000 -0,0061
decreased 1,8908000000 -0,0395
increased 1,9303000000 +0,0091
decreased 1,9212000000 -0,0003
increased 1,9215000000 +0,0272
increased 1,8943000000 +0,0184
not_changed 1,8759000000 0
decreased 1,8759000000 -0,002
increased 1,8779000000 +0,0426
decreased 1,8353000000 -0,0012
decreased 1,8365000000 -0,0047
increased 1,8412000000 +0,0387
decreased 1,8025000000 -0,0125
decreased 1,8150000000 -0,0042
increased 1,8192000000 +0,0205
decreased 1,7987000000 -0,0024
not_changed 1,8011000000 0
decreased 1,8011000000 -0,0237
decreased 1,8248000000 -0,0259
decreased 1,8507000000 -0,0112
decreased 1,8619000000 -0,0231
decreased 1,8850000000 -0,0092
increased 1,8942000000 +0,0027
decreased 1,8915000000 -0,0192
decreased 1,9107000000 -0,0043
decreased 1,9150000000 -0,002
decreased 1,9170000000 -0,0121
decreased 1,9291000000 -0,0124
increased 1,9415000000 +0,0128
increased 1,9287000000 +0,0437
decreased 1,8850000000 -0,043
increased 1,9280000000 +0,0148
increased 1,9132000000 +0,0091
decreased 1,9041000000 -0,0198
decreased 1,9239000000 -0,0239
increased 1,9478000000 +0,0759
decreased 1,8719000000 -0,0117
increased 1,8836000000 +0,0065
decreased 1,8771000000 -0,0612
increased 1,9383000000 +0,0313
increased 1,9070000000 +0,0038
decreased 1,9032000000 -0,0148
decreased 1,9180000000 -0,0014
decreased 1,9194000000 -0,0062
not_changed 1,9256000000 0
increased 1,9256000000 +0,0231
decreased 1,9025000000 -0,0288
decreased 1,9313000000 -0,0021
not_changed 1,9334000000 0
decreased 1,9334000000 -0,0008
decreased 1,9342000000 -0,0295
increased 1,9637000000 +0,0165
decreased 1,9472000000 -0,0913
decreased 2,0385000000 -0,003
increased 2,0415000000 +0,0263
increased 2,0152000000 +0,0064
increased 2,0088000000 +0,0374
decreased 1,9714000000 -0,024
decreased 1,9954000000 -0,0358
not_changed 2,0312000000 0
not_changed 2,0312000000 0
increased 2,0312000000 +0,0001
increased 2,0311000000 +0,0075
increased 2,0236000000 +0,0039
increased 2,0197000000 +0,0127
increased 2,0070000000 +0,0031
decreased 2,0039000000 -0,026
decreased 2,0299000000 -0,0038
increased 2,0337000000 +0,0466
decreased 1,9871000000 -0,0259
increased 2,0130000000 +0,0005
increased 2,0125000000 +0,0078
decreased 2,0047000000 -0,01
increased 2,0147000000 +0,0056
decreased 2,0091000000 -0,0101
increased 2,0192000000 +0,0545
increased 1,9647000000 +0,0267
decreased 1,9380000000 -0,019
decreased 1,9570000000 -0,0016
increased 1,9586000000 +0,0676
increased 1,8910000000 +0,0576
decreased 1,8334000000 -0,1571
increased 1,9905000000 +0,0334
increased 1,9571000000 +0,0051
decreased 1,9520000000 -0,0078
decreased 1,9598000000 -0,0598
increased 2,0196000000 +0,0038
decreased 2,0158000000 -0,0021
decreased 2,0179000000 -0,0598
decreased 2,0777000000 -0,0038
increased 2,0815000000 +0,0154
decreased 2,0661000000 -0,0177
increased 2,0838000000 +0,007
decreased 2,0768000000 -0,0011
decreased 2,0779000000 -0,006
increased 2,0839000000 +0,0024
decreased 2,0815000000 -0,0004
decreased 2,0819000000 -0,0089
decreased 2,0908000000 -0,0121
not_changed 2,1029000000 0
increased 2,1029000000 +0,0191
increased 2,0838000000 +0,0094
decreased 2,0744000000 -0,0515
decreased 2,1259000000 -0,0356
decreased 2,1615000000 -0,012
decreased 2,1735000000 -0,0264
increased 2,1999000000 +0,002
increased 2,1979000000 +0,0205
decreased 2,1774000000 -0,0035
decreased 2,1809000000 -0,0002
decreased 2,1811000000 -0,0023
increased 2,1834000000 +0,0019
increased 2,1815000000 +0,0119
increased 2,1696000000 +0,0076
increased 2,1620000000 +0,005
increased 2,1570000000 +0,0001
increased 2,1569000000 +0,018
decreased 2,1389000000 -0,0469
increased 2,1858000000 +0,0334
decreased 2,1524000000 -0,0013
increased 2,1537000000 +0,0146
decreased 2,1391000000 -0,0102
increased 2,1493000000 +0,0017
increased 2,1476000000 +0,0252
decreased 2,1224000000 -0,0086
increased 2,1310000000 +0,0007
increased 2,1303000000 +0,0357
not_changed 2,0946000000 0
decreased 2,0946000000 -0,0356
increased 2,1302000000 +0,0362
decreased 2,0940000000 -0,0192
increased 2,1132000000 +0,01
increased 2,1032000000 +0,0035
not_changed 2,0997000000 0
increased 2,0997000000 +0,0191
increased 2,0806000000 +0,0472
decreased 2,0334000000 -0,0256
decreased 2,0590000000 -0,0234
decreased 2,0824000000 -0,083
decreased 2,1654000000 -0,0111
increased 2,1765000000 +0,0023
decreased 2,1742000000 -0,0052
decreased 2,1794000000 -0,0051
decreased 2,1845000000 -0,0353
increased 2,2198000000 +0,0006
decreased 2,2192000000 -0,0282
decreased 2,2474000000 -0,012
increased 2,2594000000 +0,0064
increased 2,2530000000 +0,009
decreased 2,2440000000 -0,0016
increased 2,2456000000 +0,01
not_changed 2,2356000000 0
decreased 2,2356000000 -0,0059
increased 2,2415000000 +0,0093
decreased 2,2322000000 -0,0327
decreased 2,2649000000 -0,0121
decreased 2,2770000000 -0,004
increased 2,2810000000 +0,0005
increased 2,2805000000 +0,0031
decreased 2,2774000000 -0,0025
decreased 2,2799000000 -0,0086
not_changed 2,2885000000 0
increased 2,2885000000 +0,0117
increased 2,2768000000 +0,0344
decreased 2,2424000000 -0,0175
decreased 2,2599000000 -0,0591
increased 2,3190000000 +0,0133
increased 2,3057000000 +0,0162
increased 2,2895000000 +0,0148
decreased 2,2747000000 -0,0555
increased 2,3302000000 +0,0047
decreased 2,3255000000 -0,016
increased 2,3415000000 +0,0107
decreased 2,3308000000 -0,1175
increased 2,4483000000 +0,2192
decreased 2,2291000000 -0,007
increased 2,2361000000 +0,0103
decreased 2,2258000000 -0,0146
increased 2,2404000000 +0,0603
decreased 2,1801000000 -0,0296
increased 2,2097000000 +0,066
increased 2,1437000000 +0,006
increased 2,1377000000 +0,001
decreased 2,1367000000 -0,0013
decreased 2,1380000000 -0,065
increased 2,2030000000 +0,0008
decreased 2,2022000000 -0,0519
decreased 2,2541000000 -0,0236
decreased 2,2777000000 -0,0471
decreased 2,3248000000 -0,022
decreased 2,3468000000 -0,026
increased 2,3728000000 +0,0351
increased 2,3377000000 +0,0066
decreased 2,3311000000 -0,0061
decreased 2,3372000000 -0,0257
increased 2,3629000000 +0,0132
increased 2,3497000000 +0,0303
decreased 2,3194000000 -0,0411
decreased 2,3605000000 -0,0245
decreased 2,3850000000 -0,0089
decreased 2,3939000000 -0,0276
increased 2,4215000000 +0,0846
decreased 2,3369000000 -0,0305
increased 2,3674000000 +0,0226
increased 2,3448000000 +0,0289
increased 2,3159000000 +0,001
decreased 2,3149000000 -0,011
decreased 2,3259000000 -0,0405
increased 2,3664000000 +0,0792
decreased 2,2872000000 -0,0066
decreased 2,2938000000 -0,0045
increased 2,2983000000 +0,0113
increased 2,2870000000 +0,0122
decreased 2,2748000000 -0,0035
decreased 2,2783000000 -0,002
decreased 2,2803000000 -0,0071
decreased 2,2874000000 -0,0162
decreased 2,3036000000 -0,0091
increased 2,3127000000 +0,0059
decreased 2,3068000000 -0,02327983
decreased 2,3300798300 -0,0162646
decreased 2,3463444300 -0,00065286
increased 2,3469972900 +0,04274909
decreased 2,3042482000 -0,07482157
decreased 2,3790697700 -0,03060825
increased 2,4096780200 +0,09420385
increased 2,3154741700 +0,00637208
decreased 2,3091020900 -0,00581181
decreased 2,3149139000 -0,13521721
not_changed 2,4501311100 0
increased 2,4501311100 +0,00667707
decreased 2,4434540400 -0,03239691
increased 2,4758509500 +0,01042229
increased 2,4654286600 +0,00956003
increased 2,4558686300 +0,06549348
decreased 2,3903751500 -0,02841329
increased 2,4187884400 +0,03470826
decreased 2,3840801800 -0,04267121
decreased 2,4267513900 -0,10650095
decreased 2,5332523400 -0,03377071
increased 2,5670230500 +0,043773
decreased 2,5232500500 -0,02744615
increased 2,5506962000 +0,04493906
decreased 2,5057571400 -0,00539696
increased 2,5111541000 +0,05616619
increased 2,4549879100 +0,07796778
decreased 2,3770201300 -0,04204506
increased 2,4190651900 +0,01837249
decreased 2,4006927000 -0,0081302
not_changed 2,4088229000 0
increased 2,4088229000 +0,02414438
decreased 2,3846785200 -0,00398162
decreased 2,3886601400 -0,02049881
decreased 2,4091589500 -0,00508123
decreased 2,4142401800 -0,00193097
increased 2,4161711500 +0,00918057
decreased 2,4069905800 -0,01689357
not_changed 2,4238841500 0
increased 2,4238841500 +0,07051567
decreased 2,3533684800 -0,03453
increased 2,3878984800 +0,00356016
decreased 2,3843383200 -0,01209431
increased 2,3964326300 +0,00046051
increased 2,3959721200 +0,0356742
increased 2,3602979200 +0,02527485
increased 2,3350230700 +0,00757762
increased 2,3274454500 +0,0331064
decreased 2,2943390500 -0,0285576
increased 2,3228966500 +0,25442603
decreased 2,0684706200 -0,06330841
decreased 2,1317790300 -0,01874557
decreased 2,1505246000 -0,0840375
decreased 2,2345621000 -0,03269433
decreased 2,2672564300 -0,012484
decreased 2,2797404300 -0,02316002
increased 2,3029004500 +0,03299128
increased 2,2699091700 +0,14709956
decreased 2,1228096100 -0,09218336
not_changed 2,2149929700 0
Обратите внимание, что информация об обменного курса MXN в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Маврикийская рупия

Примечание: График курса обмена валют Мексиканское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Маврикийская рупия в течение 2382 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.