Обменный курс на сегодня для MXN/MUR является MXN за MUR, это означает, что с 100 Мексиканские песо можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или MUR.

MXN в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 07:34:48 +0000	1,7909000000	+0,0362
Fri, 02 Mar 2018 21:12:10 +0000	1,7547000000	+0,0362
Thu, 26 Oct 2017 06:45:49 +0000	1,7185000000	+0,0132
Wed, 25 Oct 2017 09:00:53 +0000	1,7053000000	-0,0684
Tue, 24 Oct 2017 04:13:16 +0000	1,7737000000	-0,0098
Sun, 22 Oct 2017 11:20:26 +0000	1,7835000000	0
Sat, 21 Oct 2017 10:41:53 +0000	1,7835000000	-0,0116
Thu, 19 Oct 2017 18:31:15 +0000	1,7951000000	+0,0132
Tue, 17 Oct 2017 09:07:20 +0000	1,7819000000	-0,0055
Sat, 14 Oct 2017 23:47:06 +0000	1,7874000000	-0,0006
Fri, 13 Oct 2017 20:57:48 +0000	1,7880000000	-0,0427
Sun, 08 Oct 2017 15:22:12 +0000	1,8307000000	-0,0216
Mon, 02 Oct 2017 23:25:59 +0000	1,8523000000	-0,0014
Sat, 30 Sep 2017 15:51:54 +0000	1,8537000000	+0,0163
Wed, 27 Sep 2017 21:43:04 +0000	1,8374000000	+0,0308
Wed, 20 Sep 2017 06:02:16 +0000	1,8066000000	-0,0668
Tue, 19 Sep 2017 03:11:33 +0000	1,8734000000	+0,0093
Mon, 11 Sep 2017 00:55:34 +0000	1,8641000000	+0,005
Sun, 10 Sep 2017 19:28:02 +0000	1,8591000000	0
Sat, 09 Sep 2017 18:59:56 +0000	1,8591000000	-0,0081
Fri, 08 Sep 2017 18:07:58 +0000	1,8672000000	+0,0235
Mon, 04 Sep 2017 07:21:41 +0000	1,8437000000	-0,0097
Sun, 03 Sep 2017 00:42:43 +0000	1,8534000000	0
Fri, 01 Sep 2017 23:58:41 +0000	1,8534000000	-0,0201
Thu, 24 Aug 2017 17:39:43 +0000	1,8735000000	-0,0107
Sun, 20 Aug 2017 21:59:59 +0000	1,8842000000	+10
Sun, 20 Aug 2017 10:33:29 +0000	1,8841000000	10
Sat, 19 Aug 2017 08:45:18 +0000	1,8842000000	+0,0189
Fri, 18 Aug 2017 14:23:58 +0000	1,8653000000	-0,0008
Tue, 15 Aug 2017 08:57:26 +0000	1,8661000000	-0,0049
Sat, 12 Aug 2017 10:03:30 +0000	1,8710000000	0
Fri, 11 Aug 2017 23:06:28 +0000	1,8710000000	+0,0144
Fri, 11 Aug 2017 19:22:10 +0000	1,8566000000	+0,0172
Thu, 10 Aug 2017 09:23:38 +0000	1,8394000000	-0,0162
Fri, 04 Aug 2017 21:24:27 +0000	1,8556000000	+0,0049
Thu, 03 Aug 2017 14:00:25 +0000	1,8507000000	-0,0319
Sat, 29 Jul 2017 12:31:18 +0000	1,8826000000	-0,036
Thu, 27 Jul 2017 01:43:59 +0000	1,9186000000	+0,022
Wed, 26 Jul 2017 06:07:23 +0000	1,8966000000	-0,0243
Mon, 24 Jul 2017 05:30:22 +0000	1,9209000000	+0,0069
Sun, 23 Jul 2017 12:26:33 +0000	1,9140000000	-0,033
Fri, 21 Jul 2017 06:12:11 +0000	1,9470000000	+0,0093
Wed, 19 Jul 2017 21:56:55 +0000	1,9377000000	-0,0135
Wed, 19 Jul 2017 01:05:21 +0000	1,9512000000	+0,011
Tue, 18 Jul 2017 09:16:32 +0000	1,9402000000	-0,0088
Mon, 17 Jul 2017 20:19:23 +0000	1,9490000000	-0,0064
Sun, 16 Jul 2017 12:04:44 +0000	1,9554000000	0
Sat, 15 Jul 2017 07:51:32 +0000	1,9554000000	+0,0354
Wed, 12 Jul 2017 11:06:27 +0000	1,9200000000	+0,0181
Fri, 30 Jun 2017 17:32:44 +0000	1,9019000000	-0,0407
Wed, 28 Jun 2017 22:25:19 +0000	1,9426000000	+0,0103
Tue, 27 Jun 2017 20:52:21 +0000	1,9323000000	-0,0049
Mon, 26 Jun 2017 09:53:09 +0000	1,9372000000	+0,0006
Mon, 19 Jun 2017 15:49:00 +0000	1,9366000000	-0,0059
Sun, 18 Jun 2017 11:11:50 +0000	1,9425000000	+0,0327
Sat, 10 Jun 2017 12:20:28 +0000	1,9098000000	0
Fri, 09 Jun 2017 00:29:36 +0000	1,9098000000	+0,0521
Sat, 03 Jun 2017 07:27:25 +0000	1,8577000000	-0,025
Mon, 29 May 2017 18:56:59 +0000	1,8827000000	0
Fri, 26 May 2017 17:19:42 +0000	1,8827000000	+0,0156
Wed, 24 May 2017 07:56:20 +0000	1,8671000000	-0,0025
Tue, 23 May 2017 17:14:33 +0000	1,8696000000	+0,0019
Mon, 22 May 2017 12:04:46 +0000	1,8677000000	-0,0091
Sun, 21 May 2017 13:56:17 +0000	1,8768000000	+0,0125
Thu, 11 May 2017 20:13:29 +0000	1,8643000000	+0,0487
Fri, 05 May 2017 09:47:05 +0000	1,8156000000	-0,0134
Thu, 04 May 2017 11:17:32 +0000	1,8290000000	-0,0214
Sat, 29 Apr 2017 19:11:11 +0000	1,8504000000	+0,0212
Fri, 28 Apr 2017 06:53:24 +0000	1,8292000000	-0,0528
Mon, 24 Apr 2017 12:06:35 +0000	1,8820000000	-0,0091
Mon, 24 Apr 2017 04:57:41 +0000	1,8911000000	+0,0186
Sat, 22 Apr 2017 12:33:45 +0000	1,8725000000	+0,0007
Thu, 20 Apr 2017 11:40:38 +0000	1,8718000000	-0,0047
Wed, 19 Apr 2017 21:08:04 +0000	1,8765000000	-0,0207
Wed, 19 Apr 2017 06:19:09 +0000	1,8972000000	-0,0132
Mon, 17 Apr 2017 10:34:05 +0000	1,9104000000	-0,0015
Sat, 15 Apr 2017 20:45:31 +0000	1,9119000000	0
Sat, 15 Apr 2017 13:21:47 +0000	1,9119000000	+0,0044
Wed, 12 Apr 2017 23:28:41 +0000	1,9075000000	+0,0237
Mon, 10 Apr 2017 10:42:44 +0000	1,8838000000	-0,0092
Sun, 09 Apr 2017 04:39:17 +0000	1,8930000000	+0,0177
Wed, 05 Apr 2017 09:59:04 +0000	1,8753000000	+0,002
Wed, 05 Apr 2017 03:48:55 +0000	1,8733000000	+0,0064
Tue, 04 Apr 2017 14:03:54 +0000	1,8669000000	-0,0136
Tue, 04 Apr 2017 00:32:32 +0000	1,8805000000	-0,0028
Fri, 31 Mar 2017 20:56:53 +0000	1,8833000000	+0,0016
Sun, 26 Mar 2017 18:10:46 +0000	1,8817000000	+0,0156
Fri, 24 Mar 2017 01:37:12 +0000	1,8661000000	+0,0136
Tue, 21 Mar 2017 21:36:28 +0000	1,8525000000	-0,0022
Sat, 18 Mar 2017 12:12:22 +0000	1,8547000000	+0,0099
Thu, 16 Mar 2017 17:41:33 +0000	1,8448000000	+0,0377
Tue, 14 Mar 2017 06:19:03 +0000	1,8071000000	-0,0046
Sun, 12 Mar 2017 01:28:27 +0000	1,8117000000	+0,0144
Fri, 10 Mar 2017 13:03:11 +0000	1,7973000000	+0,008
Fri, 10 Mar 2017 05:31:45 +0000	1,7893000000	-0,0078
Thu, 09 Mar 2017 15:55:17 +0000	1,7971000000	-0,0007
Thu, 09 Mar 2017 10:32:15 +0000	1,7978000000	-0,0228
Tue, 07 Mar 2017 14:58:06 +0000	1,8206000000	+0,0089
Tue, 07 Mar 2017 08:20:56 +0000	1,8117000000	+0,036
Wed, 01 Mar 2017 08:07:34 +0000	1,7757000000	+0,01
Tue, 28 Feb 2017 21:39:11 +0000	1,7657000000	-0,011
Tue, 28 Feb 2017 16:01:25 +0000	1,7767000000	-0,0025
Mon, 27 Feb 2017 21:45:10 +0000	1,7792000000	-0,0026
Sun, 26 Feb 2017 07:32:17 +0000	1,7818000000	0
Sun, 26 Feb 2017 02:19:56 +0000	1,7818000000	+0,0003
Wed, 22 Feb 2017 18:30:24 +0000	1,7815000000	+0,0439
Tue, 21 Feb 2017 15:36:00 +0000	1,7376000000	-0,0094
Mon, 13 Feb 2017 15:19:26 +0000	1,7470000000	+0,0126
Thu, 09 Feb 2017 04:10:41 +0000	1,7344000000	-0,0134
Sat, 04 Feb 2017 02:41:42 +0000	1,7478000000	+0,0229
Fri, 03 Feb 2017 11:27:52 +0000	1,7249000000	+0,0128
Mon, 30 Jan 2017 07:02:04 +0000	1,7121000000	+0,0075
Sun, 29 Jan 2017 08:45:28 +0000	1,7046000000	0
Sun, 29 Jan 2017 00:54:00 +0000	1,7046000000	0
Sat, 28 Jan 2017 19:49:45 +0000	1,7046000000	+0,0271
Wed, 25 Jan 2017 19:22:31 +0000	1,6775000000	+0,0218
Wed, 25 Jan 2017 03:27:25 +0000	1,6557000000	-0,0048
Sat, 21 Jan 2017 16:47:35 +0000	1,6605000000	-0,0043
Wed, 18 Jan 2017 06:05:29 +0000	1,6648000000	+0,0006
Wed, 18 Jan 2017 02:24:03 +0000	1,6642000000	-0,0088
Sun, 15 Jan 2017 12:57:35 +0000	1,6730000000	0
Sun, 15 Jan 2017 02:53:41 +0000	1,6730000000	+0,0276
Wed, 11 Jan 2017 17:23:48 +0000	1,6454000000	-0,0902
Mon, 02 Jan 2017 19:51:04 +0000	1,7356000000	-0,0008
Sat, 31 Dec 2016 16:12:35 +0000	1,7364000000	-0,0031
Thu, 29 Dec 2016 04:41:17 +0000	1,7395000000	-0,0058
Mon, 26 Dec 2016 12:59:06 +0000	1,7453000000	+0,004
Sun, 25 Dec 2016 15:15:50 +0000	1,7413000000	0
Sun, 25 Dec 2016 04:23:09 +0000	1,7413000000	0
Sat, 24 Dec 2016 21:21:41 +0000	1,7413000000	+0,0071
Fri, 23 Dec 2016 10:21:45 +0000	1,7342000000	-0,0047
Fri, 23 Dec 2016 04:31:16 +0000	1,7389000000	-0,0185
Wed, 21 Dec 2016 23:26:27 +0000	1,7574000000	-0,0008
Wed, 21 Dec 2016 12:04:20 +0000	1,7582000000	-0,0045
Sun, 18 Dec 2016 21:24:47 +0000	1,7627000000	+0,0028
Fri, 16 Dec 2016 19:44:16 +0000	1,7599000000	-0,0195
Mon, 12 Dec 2016 20:06:37 +0000	1,7794000000	+0,0137
Sun, 11 Dec 2016 02:36:24 +0000	1,7657000000	0
Sat, 10 Dec 2016 22:45:19 +0000	1,7657000000	-0,001
Fri, 09 Dec 2016 07:13:40 +0000	1,7667000000	+0,0007
Thu, 08 Dec 2016 08:21:39 +0000	1,7660000000	+0,0231
Tue, 06 Dec 2016 02:21:17 +0000	1,7429000000	-0,0016
Mon, 05 Dec 2016 13:04:36 +0000	1,7445000000	+0,0029
Sat, 03 Dec 2016 07:02:25 +0000	1,7416000000	+0,0139
Fri, 02 Dec 2016 00:34:18 +0000	1,7277000000	-0,0091
Sun, 27 Nov 2016 20:22:01 +0000	1,7368000000	0
Sun, 27 Nov 2016 03:59:55 +0000	1,7368000000	0
Sat, 26 Nov 2016 06:07:51 +0000	1,7368000000	0
Sat, 26 Nov 2016 00:14:23 +0000	1,7368000000	-0,0024
Fri, 25 Nov 2016 15:23:03 +0000	1,7392000000	-0,0061
Mon, 21 Nov 2016 17:47:12 +0000	1,7453000000	+0,0141
Sat, 19 Nov 2016 19:40:23 +0000	1,7312000000	+0,0264
Mon, 14 Nov 2016 01:07:47 +0000	1,7048000000	-0,246
Tue, 08 Nov 2016 23:55:53 +0000	1,9508000000	+0,027
Tue, 08 Nov 2016 03:53:33 +0000	1,9238000000	+0,0391
Sun, 06 Nov 2016 04:07:08 +0000	1,8847000000	-0,0061
Sun, 30 Oct 2016 12:58:14 +0000	1,8908000000	-0,0395
Tue, 25 Oct 2016 18:18:43 +0000	1,9303000000	+0,0091
Mon, 24 Oct 2016 16:19:51 +0000	1,9212000000	-0,0003
Sat, 22 Oct 2016 04:46:16 +0000	1,9215000000	+0,0272
Tue, 18 Oct 2016 06:28:43 +0000	1,8943000000	+0,0184
Sun, 16 Oct 2016 15:18:39 +0000	1,8759000000	0
Sun, 16 Oct 2016 04:33:28 +0000	1,8759000000	-0,002
Thu, 13 Oct 2016 05:46:16 +0000	1,8779000000	+0,0426
Sun, 09 Oct 2016 06:45:15 +0000	1,8353000000	-0,0012
Thu, 06 Oct 2016 12:10:39 +0000	1,8365000000	-0,0047
Mon, 03 Oct 2016 13:43:35 +0000	1,8412000000	+0,0387
Fri, 30 Sep 2016 08:43:04 +0000	1,8025000000	-0,0125
Wed, 28 Sep 2016 14:39:21 +0000	1,8150000000	-0,0042
Tue, 27 Sep 2016 18:28:12 +0000	1,8192000000	+0,0205
Fri, 23 Sep 2016 09:00:41 +0000	1,7987000000	-0,0024
Sun, 18 Sep 2016 13:00:06 +0000	1,8011000000	0
Sat, 17 Sep 2016 11:00:05 +0000	1,8011000000	-0,0237
Thu, 15 Sep 2016 20:00:21 +0000	1,8248000000	-0,0259
Wed, 14 Sep 2016 05:07:47 +0000	1,8507000000	-0,0112
Mon, 12 Sep 2016 03:53:22 +0000	1,8619000000	-0,0231
Fri, 09 Sep 2016 10:10:09 +0000	1,8850000000	-0,0092
Sun, 04 Sep 2016 15:47:37 +0000	1,8942000000	+0,0027
Tue, 30 Aug 2016 06:07:38 +0000	1,8915000000	-0,0192
Fri, 26 Aug 2016 11:33:55 +0000	1,9107000000	-0,0043
Tue, 23 Aug 2016 10:57:26 +0000	1,9150000000	-0,002
Tue, 23 Aug 2016 03:24:56 +0000	1,9170000000	-0,0121
Thu, 18 Aug 2016 12:50:02 +0000	1,9291000000	-0,0124
Mon, 15 Aug 2016 08:51:50 +0000	1,9415000000	+0,0128
Sun, 14 Aug 2016 22:04:36 +0000	1,9287000000	+0,0437
Fri, 29 Jul 2016 16:26:05 +0000	1,8850000000	-0,043
Mon, 18 Jul 2016 23:12:29 +0000	1,9280000000	+0,0148
Sun, 17 Jul 2016 23:13:00 +0000	1,9132000000	+0,0091
Sat, 16 Jul 2016 00:42:34 +0000	1,9041000000	-0,0198
Sat, 02 Jul 2016 03:05:08 +0000	1,9239000000	-0,0239
Thu, 30 Jun 2016 18:48:56 +0000	1,9478000000	+0,0759
Mon, 27 Jun 2016 05:21:15 +0000	1,8719000000	-0,0117
Sat, 18 Jun 2016 14:28:33 +0000	1,8836000000	+0,0065
Wed, 15 Jun 2016 15:37:02 +0000	1,8771000000	-0,0612
Thu, 09 Jun 2016 23:04:17 +0000	1,9383000000	+0,0313
Mon, 06 Jun 2016 17:33:06 +0000	1,9070000000	+0,0038
Fri, 03 Jun 2016 02:26:42 +0000	1,9032000000	-0,0148
Tue, 31 May 2016 05:32:42 +0000	1,9180000000	-0,0014
Thu, 26 May 2016 21:36:45 +0000	1,9194000000	-0,0062
Sun, 22 May 2016 15:31:20 +0000	1,9256000000	0
Sat, 21 May 2016 02:39:14 +0000	1,9256000000	+0,0231
Thu, 19 May 2016 18:46:14 +0000	1,9025000000	-0,0288
Mon, 16 May 2016 00:23:03 +0000	1,9313000000	-0,0021
Sun, 15 May 2016 00:28:41 +0000	1,9334000000	0
Sat, 14 May 2016 06:28:30 +0000	1,9334000000	-0,0008
Mon, 09 May 2016 16:12:07 +0000	1,9342000000	-0,0295
Mon, 09 May 2016 04:25:26 +0000	1,9637000000	+0,0165
Fri, 06 May 2016 12:15:23 +0000	1,9472000000	-0,0913
Mon, 02 May 2016 02:45:36 +0000	2,0385000000	-0,003
Sat, 30 Apr 2016 17:01:22 +0000	2,0415000000	+0,0263
Thu, 28 Apr 2016 08:08:15 +0000	2,0152000000	+0,0064
Sat, 23 Apr 2016 14:27:57 +0000	2,0088000000	+0,0374
Sun, 10 Apr 2016 15:02:17 +0000	1,9714000000	-0,024
Thu, 07 Apr 2016 02:02:23 +0000	1,9954000000	-0,0358
Sun, 03 Apr 2016 20:27:40 +0000	2,0312000000	0
Sun, 03 Apr 2016 13:09:47 +0000	2,0312000000	0
Sun, 03 Apr 2016 09:40:16 +0000	2,0312000000	+0,0001
Fri, 01 Apr 2016 18:33:08 +0000	2,0311000000	+0,0075
Tue, 29 Mar 2016 14:12:49 +0000	2,0236000000	+0,0039
Sat, 26 Mar 2016 17:18:44 +0000	2,0197000000	+0,0127
Thu, 24 Mar 2016 05:47:06 +0000	2,0070000000	+0,0031
Thu, 24 Mar 2016 01:30:31 +0000	2,0039000000	-0,026
Tue, 22 Mar 2016 06:03:30 +0000	2,0299000000	-0,0038
Sat, 19 Mar 2016 15:07:40 +0000	2,0337000000	+0,0466
Tue, 15 Mar 2016 12:17:04 +0000	1,9871000000	-0,0259
Mon, 14 Mar 2016 00:50:22 +0000	2,0130000000	+0,0005
Sun, 13 Mar 2016 19:09:56 +0000	2,0125000000	+0,0078
Tue, 08 Mar 2016 09:20:36 +0000	2,0047000000	-0,01
Sat, 05 Mar 2016 02:32:41 +0000	2,0147000000	+0,0056
Thu, 03 Mar 2016 20:31:01 +0000	2,0091000000	-0,0101
Wed, 02 Mar 2016 21:52:00 +0000	2,0192000000	+0,0545
Sat, 27 Feb 2016 15:10:17 +0000	1,9647000000	+0,0267
Wed, 24 Feb 2016 15:31:43 +0000	1,9380000000	-0,019
Sun, 21 Feb 2016 09:10:08 +0000	1,9570000000	-0,0016
Fri, 19 Feb 2016 21:26:59 +0000	1,9586000000	+0,0676
Mon, 15 Feb 2016 21:19:20 +0000	1,8910000000	+0,0576
Thu, 11 Feb 2016 19:14:19 +0000	1,8334000000	-0,1571
Sat, 30 Jan 2016 21:31:57 +0000	1,9905000000	+0,0334
Mon, 25 Jan 2016 00:37:40 +0000	1,9571000000	+0,0051
Fri, 22 Jan 2016 10:38:50 +0000	1,9520000000	-0,0078
Wed, 20 Jan 2016 13:24:30 +0000	1,9598000000	-0,0598
Thu, 14 Jan 2016 21:34:56 +0000	2,0196000000	+0,0038
Sun, 10 Jan 2016 04:46:50 +0000	2,0158000000	-0,0021
Fri, 08 Jan 2016 19:25:37 +0000	2,0179000000	-0,0598
Wed, 06 Jan 2016 09:46:40 +0000	2,0777000000	-0,0038
Tue, 05 Jan 2016 13:10:03 +0000	2,0815000000	+0,0154
Mon, 04 Jan 2016 13:51:13 +0000	2,0661000000	-0,0177
Sun, 03 Jan 2016 13:30:16 +0000	2,0838000000	+0,007
Wed, 30 Dec 2015 05:40:25 +0000	2,0768000000	-0,0011
Tue, 29 Dec 2015 10:56:17 +0000	2,0779000000	-0,006
Sun, 27 Dec 2015 21:58:43 +0000	2,0839000000	+0,0024
Thu, 24 Dec 2015 15:43:03 +0000	2,0815000000	-0,0004
Thu, 24 Dec 2015 09:30:35 +0000	2,0819000000	-0,0089
Wed, 23 Dec 2015 12:17:02 +0000	2,0908000000	-0,0121
Sat, 19 Dec 2015 14:31:10 +0000	2,1029000000	0
Sat, 19 Dec 2015 08:07:45 +0000	2,1029000000	+0,0191
Mon, 14 Dec 2015 23:46:57 +0000	2,0838000000	+0,0094
Mon, 14 Dec 2015 16:24:02 +0000	2,0744000000	-0,0515
Tue, 08 Dec 2015 18:43:05 +0000	2,1259000000	-0,0356
Sat, 05 Dec 2015 17:59:32 +0000	2,1615000000	-0,012
Fri, 04 Dec 2015 00:30:28 +0000	2,1735000000	-0,0264
Wed, 02 Dec 2015 02:57:22 +0000	2,1999000000	+0,002
Tue, 01 Dec 2015 09:54:44 +0000	2,1979000000	+0,0205
Sun, 29 Nov 2015 04:06:17 +0000	2,1774000000	-0,0035
Thu, 26 Nov 2015 14:07:33 +0000	2,1809000000	-0,0002
Thu, 26 Nov 2015 07:28:46 +0000	2,1811000000	-0,0023
Mon, 23 Nov 2015 13:06:26 +0000	2,1834000000	+0,0019
Fri, 20 Nov 2015 19:04:28 +0000	2,1815000000	+0,0119
Fri, 20 Nov 2015 06:10:26 +0000	2,1696000000	+0,0076
Wed, 18 Nov 2015 01:27:36 +0000	2,1620000000	+0,005
Tue, 17 Nov 2015 09:00:34 +0000	2,1570000000	+0,0001
Mon, 16 Nov 2015 06:45:00 +0000	2,1569000000	+0,018
Sun, 08 Nov 2015 06:32:32 +0000	2,1389000000	-0,0469
Wed, 04 Nov 2015 12:54:47 +0000	2,1858000000	+0,0334
Tue, 27 Oct 2015 09:52:40 +0000	2,1524000000	-0,0013
Mon, 26 Oct 2015 10:23:47 +0000	2,1537000000	+0,0146
Sat, 24 Oct 2015 08:01:52 +0000	2,1391000000	-0,0102
Sat, 17 Oct 2015 03:32:54 +0000	2,1493000000	+0,0017
Fri, 16 Oct 2015 06:25:37 +0000	2,1476000000	+0,0252
Tue, 13 Oct 2015 23:11:07 +0000	2,1224000000	-0,0086
Wed, 07 Oct 2015 03:04:19 +0000	2,1310000000	+0,0007
Sat, 03 Oct 2015 15:55:58 +0000	2,1303000000	+0,0357
Sun, 27 Sep 2015 17:34:47 +0000	2,0946000000	0
Sat, 26 Sep 2015 19:46:36 +0000	2,0946000000	-0,0356
Sat, 19 Sep 2015 17:56:52 +0000	2,1302000000	+0,0362
Sun, 13 Sep 2015 21:33:34 +0000	2,0940000000	-0,0192
Thu, 10 Sep 2015 23:19:56 +0000	2,1132000000	+0,01
Wed, 09 Sep 2015 19:48:40 +0000	2,1032000000	+0,0035
Sun, 30 Aug 2015 14:38:19 +0000	2,0997000000	0
Sat, 29 Aug 2015 18:57:29 +0000	2,0997000000	+0,0191
Fri, 28 Aug 2015 07:35:39 +0000	2,0806000000	+0,0472
Tue, 25 Aug 2015 22:39:49 +0000	2,0334000000	-0,0256
Tue, 25 Aug 2015 15:45:28 +0000	2,0590000000	-0,0234
Sat, 22 Aug 2015 03:26:40 +0000	2,0824000000	-0,083
Sun, 16 Aug 2015 19:15:20 +0000	2,1654000000	-0,0111
Wed, 12 Aug 2015 07:38:33 +0000	2,1765000000	+0,0023
Fri, 07 Aug 2015 01:12:49 +0000	2,1742000000	-0,0052
Tue, 28 Jul 2015 20:24:55 +0000	2,1794000000	-0,0051
Sun, 26 Jul 2015 04:33:27 +0000	2,1845000000	-0,0353
Wed, 22 Jul 2015 12:46:42 +0000	2,2198000000	+0,0006
Fri, 17 Jul 2015 21:42:09 +0000	2,2192000000	-0,0282
Thu, 16 Jul 2015 17:35:15 +0000	2,2474000000	-0,012
Sat, 11 Jul 2015 21:40:51 +0000	2,2594000000	+0,0064
Fri, 10 Jul 2015 06:40:39 +0000	2,2530000000	+0,009
Wed, 08 Jul 2015 04:25:41 +0000	2,2440000000	-0,0016
Tue, 07 Jul 2015 13:50:41 +0000	2,2456000000	+0,01
Sat, 04 Jul 2015 23:18:49 +0000	2,2356000000	0
Sat, 04 Jul 2015 09:46:59 +0000	2,2356000000	-0,0059
Fri, 03 Jul 2015 16:48:12 +0000	2,2415000000	+0,0093
Thu, 02 Jul 2015 05:43:55 +0000	2,2322000000	-0,0327
Thu, 25 Jun 2015 03:02:55 +0000	2,2649000000	-0,0121
Mon, 22 Jun 2015 23:47:49 +0000	2,2770000000	-0,004
Sun, 21 Jun 2015 23:46:57 +0000	2,2810000000	+0,0005
Sat, 20 Jun 2015 00:29:29 +0000	2,2805000000	+0,0031
Fri, 19 Jun 2015 01:39:00 +0000	2,2774000000	-0,0025
Wed, 17 Jun 2015 10:11:34 +0000	2,2799000000	-0,0086
Sat, 13 Jun 2015 21:11:12 +0000	2,2885000000	0
Sat, 13 Jun 2015 09:46:55 +0000	2,2885000000	+0,0117
Fri, 12 Jun 2015 09:51:05 +0000	2,2768000000	+0,0344
Tue, 09 Jun 2015 23:22:26 +0000	2,2424000000	-0,0175
Fri, 05 Jun 2015 00:47:22 +0000	2,2599000000	-0,0591
Wed, 27 May 2015 01:01:58 +0000	2,3190000000	+0,0133
Sat, 16 May 2015 14:27:24 +0000	2,3057000000	+0,0162
Fri, 08 May 2015 10:47:00 +0000	2,2895000000	+0,0148
Thu, 07 May 2015 23:07:29 +0000	2,2747000000	-0,0555
Tue, 28 Apr 2015 06:16:53 +0000	2,3302000000	+0,0047
Mon, 27 Apr 2015 07:30:09 +0000	2,3255000000	-0,016
Sat, 25 Apr 2015 19:53:19 +0000	2,3415000000	+0,0107
Thu, 23 Apr 2015 02:32:04 +0000	2,3308000000	-0,1175
Mon, 23 Mar 2015 13:19:54 +0000	2,4483000000	+0,2192
Sun, 08 Mar 2015 22:09:40 +0000	2,2291000000	-0,007
Wed, 25 Feb 2015 02:51:43 +0000	2,2361000000	+0,0103
Sun, 22 Feb 2015 12:53:33 +0000	2,2258000000	-0,0146
Sat, 14 Feb 2015 14:59:06 +0000	2,2404000000	+0,0603
Sun, 01 Feb 2015 19:22:13 +0000	2,1801000000	-0,0296
Fri, 16 Jan 2015 11:48:47 +0000	2,2097000000	+0,066
Sun, 04 Jan 2015 04:46:11 +0000	2,1437000000	+0,006
Fri, 26 Dec 2014 12:12:55 +0000	2,1377000000	+0,001
Tue, 16 Dec 2014 13:59:28 +0000	2,1367000000	-0,0013
Fri, 12 Dec 2014 08:45:22 +0000	2,1380000000	-0,065
Sat, 06 Dec 2014 07:09:55 +0000	2,2030000000	+0,0008
Fri, 05 Dec 2014 21:17:20 +0000	2,2022000000	-0,0519
Tue, 02 Dec 2014 10:46:32 +0000	2,2541000000	-0,0236
Sat, 29 Nov 2014 14:37:46 +0000	2,2777000000	-0,0471
Sun, 23 Nov 2014 08:57:56 +0000	2,3248000000	-0,022
Mon, 17 Nov 2014 09:35:58 +0000	2,3468000000	-0,026
Mon, 17 Nov 2014 00:16:46 +0000	2,3728000000	+0,0351
Wed, 12 Nov 2014 05:14:26 +0000	2,3377000000	+0,0066
Tue, 04 Nov 2014 06:30:08 +0000	2,3311000000	-0,0061
Sat, 01 Nov 2014 19:43:43 +0000	2,3372000000	-0,0257
Wed, 29 Oct 2014 16:09:33 +0000	2,3629000000	+0,0132
Tue, 28 Oct 2014 14:43:50 +0000	2,3497000000	+0,0303
Mon, 27 Oct 2014 12:14:45 +0000	2,3194000000	-0,0411
Tue, 16 Sep 2014 13:10:41 +0000	2,3605000000	-0,0245
Sun, 14 Sep 2014 14:56:14 +0000	2,3850000000	-0,0089
Fri, 12 Sep 2014 13:10:48 +0000	2,3939000000	-0,0276
Mon, 08 Sep 2014 15:14:25 +0000	2,4215000000	+0,0846
Wed, 20 Aug 2014 21:38:53 +0000	2,3369000000	-0,0305
Wed, 13 Aug 2014 00:38:12 +0000	2,3674000000	+0,0226
Mon, 11 Aug 2014 15:45:03 +0000	2,3448000000	+0,0289
Sat, 09 Aug 2014 09:31:35 +0000	2,3159000000	+0,001
Thu, 07 Aug 2014 10:14:16 +0000	2,3149000000	-0,011
Tue, 05 Aug 2014 19:28:47 +0000	2,3259000000	-0,0405
Thu, 19 Jun 2014 02:33:23 +0000	2,3664000000	+0,0792
Tue, 29 Apr 2014 16:25:21 +0000	2,2872000000	-0,0066
Wed, 23 Apr 2014 11:58:24 +0000	2,2938000000	-0,0045
Wed, 02 Apr 2014 16:48:42 +0000	2,2983000000	+0,0113
Tue, 18 Mar 2014 01:10:06 +0000	2,2870000000	+0,0122
Wed, 05 Mar 2014 18:34:36 +0000	2,2748000000	-0,0035
Fri, 07 Feb 2014 14:04:14 +0000	2,2783000000	-0,002
Sat, 18 Jan 2014 08:25:19 +0000	2,2803000000	-0,0071
Thu, 16 Jan 2014 05:15:48 +0000	2,2874000000	-0,0162
Wed, 15 Jan 2014 05:11:17 +0000	2,3036000000	-0,0091
Wed, 01 Jan 2014 16:18:08 +0000	2,3127000000	+0,0059
Sun, 01 Dec 2013 16:18:39 +0000	2,3068000000	-0,02327983
Sun, 03 Nov 2013 08:29:50 +0000	2,3300798300	-0,0162646
Thu, 24 Oct 2013 00:16:27 +0000	2,3463444300	-0,00065286
Sun, 13 Oct 2013 23:38:43 +0000	2,3469972900	+0,04274909
Sun, 06 Oct 2013 01:25:51 +0000	2,3042482000	-0,07482157
Wed, 25 Sep 2013 00:08:30 +0000	2,3790697700	-0,03060825
Tue, 24 Sep 2013 08:19:07 +0000	2,4096780200	+0,09420385
Tue, 03 Sep 2013 21:29:46 +0000	2,3154741700	+0,00637208
Thu, 29 Aug 2013 14:12:11 +0000	2,3091020900	-0,00581181
Wed, 28 Aug 2013 14:40:03 +0000	2,3149139000	-0,13521721
Sun, 11 Aug 2013 09:32:36 +0000	2,4501311100	0
Sat, 10 Aug 2013 01:57:37 +0000	2,4501311100	+0,00667707
Sun, 04 Aug 2013 11:15:27 +0000	2,4434540400	-0,03239691
Fri, 26 Jul 2013 02:43:45 +0000	2,4758509500	+0,01042229
Wed, 24 Jul 2013 19:41:52 +0000	2,4654286600	+0,00956003
Tue, 16 Jul 2013 21:34:12 +0000	2,4558686300	+0,06549348
Tue, 18 Jun 2013 17:35:33 +0000	2,3903751500	-0,02841329
Sun, 16 Jun 2013 10:59:00 +0000	2,4187884400	+0,03470826
Thu, 13 Jun 2013 20:06:56 +0000	2,3840801800	-0,04267121
Sun, 02 Jun 2013 23:41:52 +0000	2,4267513900	-0,10650095
Tue, 21 May 2013 04:56:31 +0000	2,5332523400	-0,03377071
Wed, 08 May 2013 13:58:25 +0000	2,5670230500	+0,043773
Sat, 20 Apr 2013 20:54:09 +0000	2,5232500500	-0,02744615
Thu, 18 Apr 2013 07:17:06 +0000	2,5506962000	+0,04493906
Fri, 22 Mar 2013 15:44:16 +0000	2,5057571400	-0,00539696
Tue, 19 Mar 2013 16:44:00 +0000	2,5111541000	+0,05616619
Sat, 09 Mar 2013 07:04:14 +0000	2,4549879100	+0,07796778
Wed, 27 Feb 2013 05:18:25 +0000	2,3770201300	-0,04204506
Sat, 23 Feb 2013 15:08:33 +0000	2,4190651900	+0,01837249
Thu, 21 Feb 2013 23:18:20 +0000	2,4006927000	-0,0081302
Tue, 19 Feb 2013 16:58:09 +0000	2,4088229000	0
Sat, 16 Feb 2013 00:14:18 +0000	2,4088229000	+0,02414438
Tue, 12 Feb 2013 18:15:45 +0000	2,3846785200	-0,00398162
Mon, 11 Feb 2013 19:22:51 +0000	2,3886601400	-0,02049881
Sun, 27 Jan 2013 20:19:45 +0000	2,4091589500	-0,00508123
Thu, 24 Jan 2013 17:56:19 +0000	2,4142401800	-0,00193097
Thu, 24 Jan 2013 09:18:10 +0000	2,4161711500	+0,00918057
Sat, 19 Jan 2013 17:22:57 +0000	2,4069905800	-0,01689357
Sun, 13 Jan 2013 18:06:11 +0000	2,4238841500	0
Sat, 12 Jan 2013 03:22:34 +0000	2,4238841500	+0,07051567
Mon, 31 Dec 2012 14:35:53 +0000	2,3533684800	-0,03453
Sun, 25 Nov 2012 06:58:58 +0000	2,3878984800	+0,00356016
Fri, 23 Nov 2012 17:02:44 +0000	2,3843383200	-0,01209431
Tue, 02 Oct 2012 05:57:00 +0000	2,3964326300	+0,00046051
Fri, 28 Sep 2012 16:36:42 +0000	2,3959721200	+0,0356742
Thu, 27 Sep 2012 10:22:53 +0000	2,3602979200	+0,02527485
Wed, 12 Sep 2012 03:12:42 +0000	2,3350230700	+0,00757762
Tue, 11 Sep 2012 16:09:51 +0000	2,3274454500	+0,0331064
Fri, 31 Aug 2012 22:34:59 +0000	2,2943390500	-0,0285576
Thu, 05 Jul 2012 19:12:24 +0000	2,3228966500	+0,25442603
Fri, 01 Jun 2012 05:58:50 +0000	2,0684706200	-0,06330841
Wed, 30 May 2012 01:55:22 +0000	2,1317790300	-0,01874557
Tue, 22 May 2012 23:58:40 +0000	2,1505246000	-0,0840375
Wed, 25 Apr 2012 00:23:22 +0000	2,2345621000	-0,03269433
Wed, 04 Apr 2012 15:09:09 +0000	2,2672564300	-0,012484
Sat, 24 Mar 2012 19:47:28 +0000	2,2797404300	-0,02316002
Fri, 16 Mar 2012 23:15:16 +0000	2,3029004500	+0,03299128
Wed, 07 Mar 2012 01:45:31 +0000	2,2699091700	+0,14709956
Fri, 16 Dec 2011 02:45:04 +0000	2,1228096100	-0,09218336
Mon, 19 Sep 2011 05:00:09 +0000	2,2149929700	0

Обратите внимание, что информация об обменного курса MXN в MUR обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 07:34:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Маврикийская рупия

Примечание: График курса обмена валют Мексиканское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Маврикийская рупия в течение 2382 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.