Обменный курс на сегодня для MXN/MVR является MXN за MVR, это означает, что с 100 Мексиканские песо можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или MVR.

MXN в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:29:31 +0000	0,8232000000	-0,0198
Tue, 10 Apr 2018 06:54:17 +0000	0,8430000000	+0,0164
Tue, 06 Mar 2018 11:05:57 +0000	0,8266000000	+0,0145
Wed, 01 Nov 2017 04:35:04 +0000	0,8121000000	+0,0035
Tue, 31 Oct 2017 10:02:09 +0000	0,8086000000	-0,005
Sun, 29 Oct 2017 19:04:09 +0000	0,8136000000	10
Tue, 24 Oct 2017 10:38:42 +0000	0,8137000000	+0,0125
Sun, 22 Oct 2017 11:20:31 +0000	0,8012000000	-0,0148
Tue, 17 Oct 2017 09:07:20 +0000	0,8160000000	-0,002
Sun, 15 Oct 2017 23:22:24 +0000	0,8180000000	-0,0017
Sat, 14 Oct 2017 23:13:18 +0000	0,8197000000	0
Fri, 13 Oct 2017 21:10:48 +0000	0,8197000000	-0,0161
Sat, 07 Oct 2017 16:09:47 +0000	0,8358000000	-0,0038
Fri, 06 Oct 2017 07:47:59 +0000	0,8396000000	-0,0042
Fri, 29 Sep 2017 10:11:44 +0000	0,8438000000	-0,002
Wed, 27 Sep 2017 14:28:54 +0000	0,8458000000	-0,027
Mon, 25 Sep 2017 07:08:49 +0000	0,8728000000	-0,0013
Mon, 25 Sep 2017 01:55:38 +0000	0,8741000000	-0,0013
Fri, 22 Sep 2017 22:27:06 +0000	0,8754000000	-0,0058
Mon, 18 Sep 2017 04:37:18 +0000	0,8812000000	+0,0022
Sun, 17 Sep 2017 07:49:54 +0000	0,8790000000	+0,0056
Wed, 13 Sep 2017 10:19:33 +0000	0,8734000000	-0,0038
Mon, 11 Sep 2017 04:57:24 +0000	0,8772000000	-0,0019
Sat, 09 Sep 2017 02:51:20 +0000	0,8791000000	+0,0004
Thu, 07 Sep 2017 23:29:56 +0000	0,8787000000	+0,0162
Sun, 03 Sep 2017 02:09:35 +0000	0,8625000000	0
Sat, 02 Sep 2017 18:28:07 +0000	0,8625000000	0
Fri, 01 Sep 2017 21:08:02 +0000	0,8625000000	-0,012
Thu, 31 Aug 2017 07:58:28 +0000	0,8745000000	+0,0094
Wed, 30 Aug 2017 17:12:57 +0000	0,8651000000	+0,0062
Tue, 29 Aug 2017 14:13:51 +0000	0,8589000000	+0,0028
Tue, 29 Aug 2017 07:23:51 +0000	0,8561000000	-0,0252
Sun, 27 Aug 2017 15:48:18 +0000	0,8813000000	+0,013
Thu, 24 Aug 2017 04:56:36 +0000	0,8683000000	-0,0101
Tue, 22 Aug 2017 21:05:27 +0000	0,8784000000	+0,0038
Mon, 21 Aug 2017 09:53:18 +0000	0,8746000000	-0,0004
Sun, 20 Aug 2017 18:09:41 +0000	0,8750000000	-0,0009
Sun, 20 Aug 2017 02:39:52 +0000	0,8759000000	+0,0009
Sat, 19 Aug 2017 10:28:50 +0000	0,8750000000	+0,0092
Fri, 18 Aug 2017 13:49:10 +0000	0,8658000000	-0,0053
Wed, 16 Aug 2017 00:26:59 +0000	0,8711000000	+0,0016
Tue, 15 Aug 2017 16:49:54 +0000	0,8695000000	+0,006
Mon, 14 Aug 2017 10:41:07 +0000	0,8635000000	+0,0065
Mon, 07 Aug 2017 17:51:52 +0000	0,8570000000	+0,0074
Tue, 01 Aug 2017 20:32:39 +0000	0,8496000000	-0,0248
Sat, 29 Jul 2017 18:56:05 +0000	0,8744000000	-0,009
Wed, 26 Jul 2017 20:56:01 +0000	0,8834000000	+0,0133
Sun, 23 Jul 2017 17:39:29 +0000	0,8701000000	0
Sat, 22 Jul 2017 07:59:47 +0000	0,8701000000	10
Fri, 21 Jul 2017 23:05:08 +0000	0,8702000000	0
Wed, 19 Jul 2017 16:20:52 +0000	0,8702000000	-0,0126
Mon, 17 Jul 2017 07:49:15 +0000	0,8828000000	+0,0003
Mon, 17 Jul 2017 02:03:07 +0000	0,8825000000	+0,0003
Sat, 15 Jul 2017 16:10:59 +0000	0,8822000000	0
Sat, 15 Jul 2017 03:35:00 +0000	0,8822000000	+0,0207
Tue, 11 Jul 2017 16:09:53 +0000	0,8615000000	+0,0137
Thu, 06 Jul 2017 04:59:18 +0000	0,8478000000	-0,0042
Thu, 29 Jun 2017 18:53:57 +0000	0,8520000000	-0,007
Wed, 28 Jun 2017 19:38:42 +0000	0,8590000000	+0,0024
Tue, 27 Jun 2017 19:16:32 +0000	0,8566000000	-0,0097
Sat, 17 Jun 2017 06:57:45 +0000	0,8663000000	0
Fri, 16 Jun 2017 22:09:20 +0000	0,8663000000	+0,0211
Sun, 11 Jun 2017 05:16:01 +0000	0,8452000000	0
Sat, 10 Jun 2017 19:06:13 +0000	0,8452000000	0
Sat, 10 Jun 2017 11:59:33 +0000	0,8452000000	-0,0022
Tue, 06 Jun 2017 01:56:12 +0000	0,8474000000	+0,0176
Sun, 28 May 2017 13:05:24 +0000	0,8298000000	-0,0081
Wed, 24 May 2017 23:40:31 +0000	0,8379000000	+0,0044
Tue, 23 May 2017 12:22:32 +0000	0,8335000000	+0,0035
Sat, 20 May 2017 13:57:07 +0000	0,8300000000	+0,0071
Mon, 15 May 2017 15:55:49 +0000	0,8229000000	+0,0081
Fri, 12 May 2017 07:00:35 +0000	0,8148000000	-0,0062
Wed, 03 May 2017 00:28:41 +0000	0,8210000000	+10
Sun, 30 Apr 2017 07:02:00 +0000	0,8209000000	+0,0153
Fri, 28 Apr 2017 01:24:50 +0000	0,8056000000	-0,0129
Wed, 26 Apr 2017 01:43:30 +0000	0,8185000000	-0,0055
Sun, 23 Apr 2017 22:57:48 +0000	0,8240000000	+0,0068
Sun, 23 Apr 2017 14:41:43 +0000	0,8172000000	-0,0046
Wed, 19 Apr 2017 06:19:16 +0000	0,8218000000	-0,0052
Mon, 17 Apr 2017 13:25:10 +0000	0,8270000000	+0,0071
Fri, 14 Apr 2017 12:45:15 +0000	0,8199000000	+0,0045
Tue, 11 Apr 2017 18:54:44 +0000	0,8154000000	-0,0026
Sat, 08 Apr 2017 20:07:15 +0000	0,8180000000	-0,009
Fri, 07 Apr 2017 18:56:08 +0000	0,8270000000	+0,0151
Wed, 05 Apr 2017 09:59:07 +0000	0,8119000000	-0,004
Tue, 04 Apr 2017 14:20:54 +0000	0,8159000000	-0,0065
Fri, 31 Mar 2017 23:40:55 +0000	0,8224000000	+0,005
Fri, 31 Mar 2017 03:04:14 +0000	0,8174000000	+0,0012
Sat, 25 Mar 2017 17:26:32 +0000	0,8162000000	+0,0106
Fri, 17 Mar 2017 16:59:29 +0000	0,8056000000	+0,0076
Thu, 16 Mar 2017 20:38:13 +0000	0,7980000000	+0,0186
Tue, 14 Mar 2017 17:52:13 +0000	0,7794000000	+0,0099
Thu, 09 Mar 2017 20:01:57 +0000	0,7695000000	-0,0103
Thu, 09 Mar 2017 12:39:19 +0000	0,7798000000	-0,0052
Tue, 07 Mar 2017 14:58:08 +0000	0,7850000000	-0,007
Mon, 06 Mar 2017 16:20:30 +0000	0,7920000000	-0,0024
Sun, 05 Mar 2017 20:44:51 +0000	0,7944000000	+0,0187
Fri, 03 Mar 2017 01:24:37 +0000	0,7757000000	+0,0015
Thu, 02 Mar 2017 16:01:35 +0000	0,7742000000	+0,0078
Tue, 28 Feb 2017 21:43:36 +0000	0,7664000000	+0,001
Tue, 28 Feb 2017 16:01:28 +0000	0,7654000000	-0,0198
Fri, 24 Feb 2017 01:27:03 +0000	0,7852000000	+0,0202
Wed, 22 Feb 2017 09:14:57 +0000	0,7650000000	+0,0148
Tue, 21 Feb 2017 17:20:53 +0000	0,7502000000	+10
Sat, 18 Feb 2017 14:46:20 +0000	0,7501000000	+0,0021
Fri, 17 Feb 2017 14:32:16 +0000	0,7480000000	-0,0126
Wed, 15 Feb 2017 07:25:32 +0000	0,7606000000	+0,0049
Tue, 14 Feb 2017 03:38:25 +0000	0,7557000000	+0,0172
Wed, 08 Feb 2017 04:04:43 +0000	0,7385000000	-0,002
Tue, 07 Feb 2017 13:39:22 +0000	0,7405000000	+0,0058
Thu, 02 Feb 2017 18:34:35 +0000	0,7347000000	+0,0121
Tue, 31 Jan 2017 19:25:39 +0000	0,7226000000	-0,0056
Mon, 30 Jan 2017 15:36:13 +0000	0,7282000000	-0,002
Mon, 30 Jan 2017 11:13:58 +0000	0,7302000000	+0,002
Sun, 29 Jan 2017 08:45:31 +0000	0,7282000000	0
Sat, 28 Jan 2017 09:25:54 +0000	0,7282000000	+0,0181
Mon, 23 Jan 2017 14:19:00 +0000	0,7101000000	+0,0068
Fri, 20 Jan 2017 17:53:01 +0000	0,7033000000	+0,0169
Thu, 19 Jan 2017 21:50:38 +0000	0,6864000000	-0,0079
Thu, 19 Jan 2017 07:04:47 +0000	0,6943000000	-0,0083
Wed, 11 Jan 2017 03:01:12 +0000	0,7026000000	-0,018
Tue, 10 Jan 2017 02:20:50 +0000	0,7206000000	-0,0024
Mon, 09 Jan 2017 11:07:19 +0000	0,7230000000	+0,0115
Sun, 08 Jan 2017 06:49:29 +0000	0,7115000000	+0,0014
Wed, 04 Jan 2017 14:40:52 +0000	0,7101000000	-0,0064
Tue, 03 Jan 2017 23:33:00 +0000	0,7165000000	-0,0159
Mon, 02 Jan 2017 01:16:25 +0000	0,7324000000	0
Fri, 30 Dec 2016 12:40:05 +0000	0,7324000000	-0,0058
Sun, 25 Dec 2016 12:26:16 +0000	0,7382000000	0
Sun, 25 Dec 2016 04:23:12 +0000	0,7382000000	-0,0039
Mon, 19 Dec 2016 19:53:42 +0000	0,7421000000	+0,0021
Sun, 18 Dec 2016 21:24:51 +0000	0,7400000000	-0,0019
Sun, 18 Dec 2016 14:08:41 +0000	0,7419000000	-0,0023
Thu, 15 Dec 2016 22:27:40 +0000	0,7442000000	+0,0086
Wed, 14 Dec 2016 23:26:44 +0000	0,7356000000	-0,0156
Wed, 14 Dec 2016 16:19:50 +0000	0,7512000000	+0,0066
Mon, 12 Dec 2016 20:56:50 +0000	0,7446000000	+0,0062
Sun, 11 Dec 2016 14:01:58 +0000	0,7384000000	-0,0042
Fri, 09 Dec 2016 14:32:21 +0000	0,7426000000	+0,0127
Mon, 05 Dec 2016 11:10:19 +0000	0,7299000000	-0,0005
Sun, 04 Dec 2016 07:47:49 +0000	0,7304000000	+0,0019
Wed, 30 Nov 2016 04:05:06 +0000	0,7285000000	0
Tue, 29 Nov 2016 15:00:24 +0000	0,7285000000	-0,0067
Sun, 27 Nov 2016 03:59:59 +0000	0,7352000000	+0,0043
Thu, 24 Nov 2016 17:56:15 +0000	0,7309000000	-0,0005
Thu, 24 Nov 2016 06:25:28 +0000	0,7314000000	-0,012
Tue, 22 Nov 2016 14:15:34 +0000	0,7434000000	+0,0011
Fri, 18 Nov 2016 01:45:36 +0000	0,7423000000	10
Thu, 17 Nov 2016 11:52:40 +0000	0,7424000000	+0,0021
Wed, 16 Nov 2016 16:56:05 +0000	0,7403000000	-0,0021
Wed, 16 Nov 2016 10:22:54 +0000	0,7424000000	+0,0098
Tue, 15 Nov 2016 09:20:06 +0000	0,7326000000	+0,0057
Fri, 11 Nov 2016 07:41:37 +0000	0,7269000000	-0,0567
Tue, 01 Nov 2016 19:52:49 +0000	0,7836000000	-0,0177
Fri, 28 Oct 2016 02:37:57 +0000	0,8013000000	-0,0162
Wed, 26 Oct 2016 02:13:56 +0000	0,8175000000	+0,0025
Tue, 25 Oct 2016 18:18:46 +0000	0,8150000000	+0,0182
Mon, 17 Oct 2016 16:12:30 +0000	0,7968000000	+0,0021
Sat, 15 Oct 2016 19:29:06 +0000	0,7947000000	0
Sat, 15 Oct 2016 12:12:14 +0000	0,7947000000	+0,0018
Fri, 14 Oct 2016 17:24:14 +0000	0,7929000000	-0,0003
Thu, 13 Oct 2016 05:47:29 +0000	0,7932000000	+0,0011
Mon, 10 Oct 2016 07:52:40 +0000	0,7921000000	+0,0116
Sat, 08 Oct 2016 16:48:28 +0000	0,7805000000	+0,0013
Mon, 03 Oct 2016 17:18:30 +0000	0,7792000000	+0,0087
Fri, 30 Sep 2016 08:43:27 +0000	0,7705000000	-0,0065
Wed, 28 Sep 2016 10:41:10 +0000	0,7770000000	+0,011
Wed, 21 Sep 2016 22:45:12 +0000	0,7660000000	-0,0052
Sun, 18 Sep 2016 11:14:33 +0000	0,7712000000	-0,0018
Sat, 17 Sep 2016 11:00:17 +0000	0,7730000000	-0,0112
Thu, 15 Sep 2016 19:45:42 +0000	0,7842000000	-0,005
Wed, 14 Sep 2016 05:07:49 +0000	0,7892000000	-0,0124
Sat, 10 Sep 2016 15:07:16 +0000	0,8016000000	-0,0138
Fri, 26 Aug 2016 11:33:57 +0000	0,8154000000	-0,0207
Tue, 16 Aug 2016 07:50:48 +0000	0,8361000000	+0,0094
Mon, 15 Aug 2016 06:07:23 +0000	0,8267000000	0
Sun, 14 Aug 2016 22:04:44 +0000	0,8267000000	+0,031
Fri, 05 Aug 2016 23:00:40 +0000	0,7957000000	-0,0262
Mon, 18 Jul 2016 23:12:49 +0000	0,8219000000	+0,0174
Sat, 16 Jul 2016 00:42:44 +0000	0,8045000000	-0,0047
Fri, 08 Jul 2016 22:20:35 +0000	0,8092000000	+0,018
Wed, 06 Jul 2016 14:18:28 +0000	0,7912000000	-0,0222
Tue, 05 Jul 2016 07:32:30 +0000	0,8134000000	-0,0093
Sun, 03 Jul 2016 12:59:43 +0000	0,8227000000	+0,0051
Thu, 30 Jun 2016 19:02:35 +0000	0,8176000000	+0,0022
Mon, 27 Jun 2016 08:12:48 +0000	0,8154000000	+0,009
Mon, 27 Jun 2016 02:17:24 +0000	0,8064000000	-0,0072
Sat, 25 Jun 2016 22:54:05 +0000	0,8136000000	0
Fri, 24 Jun 2016 22:28:55 +0000	0,8136000000	-0,0153
Wed, 22 Jun 2016 13:51:47 +0000	0,8289000000	+0,0126
Sun, 19 Jun 2016 21:18:05 +0000	0,8163000000	0
Sat, 18 Jun 2016 14:28:44 +0000	0,8163000000	+0,0006
Fri, 17 Jun 2016 14:09:13 +0000	0,8157000000	+0,0027
Fri, 17 Jun 2016 06:07:43 +0000	0,8130000000	-0,0013
Tue, 14 Jun 2016 23:42:44 +0000	0,8143000000	-0,0019
Mon, 13 Jun 2016 14:32:40 +0000	0,8162000000	-0,0062
Fri, 10 Jun 2016 18:32:56 +0000	0,8224000000	-0,0135
Tue, 07 Jun 2016 18:16:37 +0000	0,8359000000	+0,0127
Mon, 06 Jun 2016 17:22:12 +0000	0,8232000000	-0,0037
Sun, 05 Jun 2016 01:55:39 +0000	0,8269000000	+0,0035
Thu, 02 Jun 2016 21:25:19 +0000	0,8234000000	-0,006
Mon, 30 May 2016 05:59:17 +0000	0,8294000000	-0,0022
Sun, 29 May 2016 11:42:35 +0000	0,8316000000	-0,0006
Fri, 27 May 2016 20:38:50 +0000	0,8322000000	-0,0002
Fri, 27 May 2016 00:04:57 +0000	0,8324000000	-0,0027
Thu, 26 May 2016 12:51:08 +0000	0,8351000000	+0,0037
Wed, 25 May 2016 20:40:31 +0000	0,8314000000	-0,0018
Tue, 24 May 2016 10:13:47 +0000	0,8332000000	+0,0001
Thu, 19 May 2016 18:46:24 +0000	0,8331000000	-0,0124
Mon, 16 May 2016 00:23:15 +0000	0,8455000000	-0,0004
Sun, 15 May 2016 13:14:23 +0000	0,8459000000	-0,0082
Fri, 13 May 2016 05:28:17 +0000	0,8541000000	+0,0072
Wed, 11 May 2016 08:51:54 +0000	0,8469000000	+0,003
Mon, 09 May 2016 23:30:08 +0000	0,8439000000	-0,0148
Mon, 09 May 2016 11:08:14 +0000	0,8587000000	-0,0015
Sat, 07 May 2016 16:17:47 +0000	0,8602000000	+0,0051
Fri, 06 May 2016 10:41:08 +0000	0,8551000000	-0,0192
Tue, 03 May 2016 22:18:47 +0000	0,8743000000	-0,0174
Mon, 02 May 2016 02:45:39 +0000	0,8917000000	+0,0005
Sun, 01 May 2016 18:08:12 +0000	0,8912000000	0
Sat, 30 Apr 2016 00:19:23 +0000	0,8912000000	+0,0167
Mon, 25 Apr 2016 16:59:00 +0000	0,8745000000	-0,0047
Mon, 25 Apr 2016 06:19:50 +0000	0,8792000000	-0,001
Sat, 23 Apr 2016 14:28:02 +0000	0,8802000000	-0,0118
Thu, 21 Apr 2016 05:46:31 +0000	0,8920000000	+0,0041
Wed, 20 Apr 2016 00:50:44 +0000	0,8879000000	+0,0117
Sun, 17 Apr 2016 19:20:55 +0000	0,8762000000	+0,0134
Sun, 10 Apr 2016 15:02:28 +0000	0,8628000000	-0,0083
Thu, 07 Apr 2016 00:49:10 +0000	0,8711000000	-0,0171
Mon, 04 Apr 2016 05:55:04 +0000	0,8882000000	+0,003
Sun, 03 Apr 2016 20:27:46 +0000	0,8852000000	0
Sun, 03 Apr 2016 09:40:19 +0000	0,8852000000	0
Sat, 02 Apr 2016 19:36:09 +0000	0,8852000000	+0,0038
Tue, 29 Mar 2016 07:51:20 +0000	0,8814000000	+0,0032
Mon, 28 Mar 2016 16:00:05 +0000	0,8782000000	+0,0056
Thu, 24 Mar 2016 01:30:32 +0000	0,8726000000	+0,0039
Sun, 13 Mar 2016 19:09:58 +0000	0,8687000000	+0,0149
Wed, 09 Mar 2016 07:47:41 +0000	0,8538000000	-0,0112
Tue, 08 Mar 2016 04:17:54 +0000	0,8650000000	+0,0042
Fri, 04 Mar 2016 13:27:03 +0000	0,8608000000	+0,0062
Fri, 04 Mar 2016 04:35:28 +0000	0,8546000000	+0,0057
Thu, 25 Feb 2016 19:45:33 +0000	0,8489000000	+0,0075
Wed, 24 Feb 2016 23:21:42 +0000	0,8414000000	-0,0023
Sun, 21 Feb 2016 08:31:40 +0000	0,8437000000	0
Sun, 21 Feb 2016 05:15:31 +0000	0,8437000000	0
Sat, 20 Feb 2016 01:08:14 +0000	0,8437000000	+0,0015
Thu, 18 Feb 2016 05:47:41 +0000	0,8422000000	+0,0248
Mon, 15 Feb 2016 21:19:23 +0000	0,8174000000	+0,0016
Mon, 15 Feb 2016 03:30:08 +0000	0,8158000000	+0,0035
Sun, 14 Feb 2016 22:11:18 +0000	0,8123000000	0
Sun, 14 Feb 2016 01:47:19 +0000	0,8123000000	-0,0222
Wed, 03 Feb 2016 16:12:28 +0000	0,8345000000	-0,0004
Wed, 03 Feb 2016 08:34:28 +0000	0,8349000000	-0,0094
Mon, 01 Feb 2016 19:57:32 +0000	0,8443000000	+0,0104
Thu, 28 Jan 2016 15:32:37 +0000	0,8339000000	-0,01
Tue, 19 Jan 2016 02:53:30 +0000	0,8439000000	-0,0173
Wed, 13 Jan 2016 18:13:36 +0000	0,8612000000	+0,004
Mon, 11 Jan 2016 06:24:17 +0000	0,8572000000	-0,0065
Fri, 08 Jan 2016 12:57:25 +0000	0,8637000000	-0,0035
Thu, 07 Jan 2016 18:46:45 +0000	0,8672000000	-0,0027
Thu, 07 Jan 2016 08:56:36 +0000	0,8699000000	-0,0039
Thu, 07 Jan 2016 02:10:53 +0000	0,8738000000	-0,0168
Tue, 05 Jan 2016 13:20:45 +0000	0,8906000000	-0,0051
Sun, 03 Jan 2016 12:27:28 +0000	0,8957000000	+0,0036
Fri, 01 Jan 2016 08:33:30 +0000	0,8921000000	0
Fri, 01 Jan 2016 02:39:34 +0000	0,8921000000	-0,0004
Wed, 30 Dec 2015 02:48:37 +0000	0,8925000000	-0,0071
Tue, 22 Dec 2015 06:17:38 +0000	0,8996000000	+0,0029
Sat, 19 Dec 2015 00:15:22 +0000	0,8967000000	-0,0055
Thu, 17 Dec 2015 06:31:09 +0000	0,9022000000	+0,0222
Mon, 14 Dec 2015 16:17:44 +0000	0,8800000000	-0,0123
Fri, 11 Dec 2015 07:07:28 +0000	0,8923000000	-0,0119
Tue, 08 Dec 2015 16:16:04 +0000	0,9042000000	-0,0111
Mon, 07 Dec 2015 08:26:37 +0000	0,9153000000	-0,0057
Sat, 05 Dec 2015 00:33:22 +0000	0,9210000000	+0,003
Thu, 03 Dec 2015 19:00:46 +0000	0,9180000000	-0,0079
Tue, 01 Dec 2015 04:47:41 +0000	0,9259000000	+0,0008
Sat, 28 Nov 2015 10:05:06 +0000	0,9251000000	-0,0016
Fri, 27 Nov 2015 18:13:19 +0000	0,9267000000	-0,0026
Thu, 26 Nov 2015 16:25:09 +0000	0,9293000000	-0,0002
Thu, 26 Nov 2015 02:37:25 +0000	0,9295000000	-0,0004
Wed, 25 Nov 2015 20:44:37 +0000	0,9299000000	+0,0018
Wed, 25 Nov 2015 11:40:28 +0000	0,9281000000	+0,0007
Sat, 21 Nov 2015 19:35:32 +0000	0,9274000000	+0,0079
Thu, 19 Nov 2015 07:53:38 +0000	0,9195000000	-0,0018
Sun, 15 Nov 2015 22:10:53 +0000	0,9213000000	0
Sat, 14 Nov 2015 11:31:19 +0000	0,9213000000	+0,0113
Fri, 06 Nov 2015 15:58:42 +0000	0,9100000000	-0,0172
Sun, 01 Nov 2015 20:50:23 +0000	0,9272000000	+0,0052
Fri, 30 Oct 2015 12:36:28 +0000	0,9220000000	-0,0018
Wed, 28 Oct 2015 22:27:38 +0000	0,9238000000	-0,0055
Tue, 27 Oct 2015 09:52:43 +0000	0,9293000000	+0,0038
Sun, 25 Oct 2015 04:14:07 +0000	0,9255000000	0
Sat, 24 Oct 2015 20:09:08 +0000	0,9255000000	0
Fri, 23 Oct 2015 22:49:28 +0000	0,9255000000	-0,0079
Sat, 17 Oct 2015 03:32:56 +0000	0,9334000000	-0,0021
Mon, 12 Oct 2015 11:17:58 +0000	0,9355000000	+0,0111
Tue, 06 Oct 2015 19:39:43 +0000	0,9244000000	+0,0214
Mon, 28 Sep 2015 17:43:46 +0000	0,9030000000	-0,018
Sat, 19 Sep 2015 17:56:59 +0000	0,9210000000	+0,0072
Wed, 09 Sep 2015 12:28:04 +0000	0,9138000000	+0,0046
Fri, 28 Aug 2015 07:35:02 +0000	0,9092000000	+0,0048
Tue, 25 Aug 2015 08:57:16 +0000	0,9044000000	-0,0454
Mon, 10 Aug 2015 14:10:26 +0000	0,9498000000	+0,0066
Thu, 06 Aug 2015 22:21:44 +0000	0,9432000000	-0,0115
Sat, 01 Aug 2015 09:52:20 +0000	0,9547000000	+0,0101
Tue, 28 Jul 2015 14:29:09 +0000	0,9446000000	-0,0016
Sun, 26 Jul 2015 08:08:51 +0000	0,9462000000	-0,0143
Tue, 21 Jul 2015 21:58:36 +0000	0,9605000000	-0,0057
Sun, 19 Jul 2015 07:10:16 +0000	0,9662000000	-0,0071
Thu, 16 Jul 2015 11:52:33 +0000	0,9733000000	-0,0013
Thu, 16 Jul 2015 07:19:31 +0000	0,9746000000	-0,0043
Sat, 11 Jul 2015 02:56:25 +0000	0,9789000000	+0,0043
Mon, 06 Jul 2015 08:10:47 +0000	0,9746000000	-0,004
Sat, 04 Jul 2015 12:26:09 +0000	0,9786000000	-0,0257
Tue, 23 Jun 2015 07:55:05 +0000	1,0043000000	+0,0022
Sat, 20 Jun 2015 08:33:55 +0000	1,0021000000	+0,0029
Sat, 13 Jun 2015 21:11:10 +0000	0,9992000000	+0,0054
Thu, 11 Jun 2015 13:40:47 +0000	0,9938000000	-0,0009
Wed, 10 Jun 2015 11:13:50 +0000	0,9947000000	+0,0099
Tue, 09 Jun 2015 09:00:17 +0000	0,9848000000	+0,0077
Sat, 06 Jun 2015 00:29:56 +0000	0,9771000000	-0,0101
Fri, 05 Jun 2015 01:46:19 +0000	0,9872000000	-0,0123
Sun, 31 May 2015 08:19:29 +0000	0,9995000000	-0,002
Wed, 27 May 2015 14:18:10 +0000	1,0015000000	-0,0053
Wed, 27 May 2015 06:12:39 +0000	1,0068000000	+0,0018
Tue, 26 May 2015 13:01:27 +0000	1,0050000000	-0,0005
Fri, 22 May 2015 14:11:25 +0000	1,0055000000	-0,0187
Sat, 16 May 2015 12:38:56 +0000	1,0242000000	+10
Fri, 15 May 2015 15:54:52 +0000	1,0241000000	+0,0076
Sat, 09 May 2015 22:23:56 +0000	1,0165000000	+0,0116
Fri, 08 May 2015 10:47:13 +0000	1,0049000000	+0,0031
Tue, 28 Apr 2015 06:22:53 +0000	1,0018000000	+0,0041
Sat, 25 Apr 2015 19:54:41 +0000	0,9977000000	+0,0026
Thu, 23 Apr 2015 02:39:30 +0000	0,9951000000	-0,032
Mon, 23 Mar 2015 13:18:18 +0000	1,0271000000	+0,003
Thu, 26 Feb 2015 22:49:48 +0000	1,0241000000	-0,0094
Wed, 25 Feb 2015 03:52:22 +0000	1,0335000000	+0,0148
Sun, 22 Feb 2015 12:55:39 +0000	1,0187000000	-0,0125
Sat, 14 Feb 2015 14:54:16 +0000	1,0312000000	-0,0113
Wed, 28 Jan 2015 21:16:05 +0000	1,0425000000	-0,0047
Fri, 16 Jan 2015 11:48:49 +0000	1,0472000000	-0,0067
Sat, 10 Jan 2015 19:15:10 +0000	1,0539000000	+0,019
Mon, 05 Jan 2015 08:35:27 +0000	1,0349000000	-0,0098
Wed, 31 Dec 2014 23:50:57 +0000	1,0447000000	+0,0009
Sat, 13 Dec 2014 11:46:36 +0000	1,0438000000	-0,0253
Sun, 07 Dec 2014 13:55:26 +0000	1,0691000000	0
Sun, 07 Dec 2014 01:19:46 +0000	1,0691000000	+0,0029
Fri, 05 Dec 2014 20:37:58 +0000	1,0662000000	-0,0342
Tue, 02 Dec 2014 13:34:05 +0000	1,1004000000	-0,0003
Tue, 02 Dec 2014 01:42:23 +0000	1,1007000000	-0,0037
Mon, 01 Dec 2014 02:03:56 +0000	1,1044000000	-0,0242
Sat, 22 Nov 2014 23:26:09 +0000	1,1286000000	-0,0076
Wed, 19 Nov 2014 04:12:36 +0000	1,1362000000	-0,0011
Sun, 16 Nov 2014 12:31:39 +0000	1,1373000000	+0,0078
Fri, 14 Nov 2014 13:14:14 +0000	1,1295000000	-0,0109
Sun, 02 Nov 2014 16:43:05 +0000	1,1404000000	0
Sat, 01 Nov 2014 16:48:46 +0000	1,1404000000	-0,0059
Tue, 28 Oct 2014 23:34:00 +0000	1,1463000000	+0,0048
Tue, 28 Oct 2014 14:43:54 +0000	1,1415000000	+0,0099
Mon, 27 Oct 2014 12:16:30 +0000	1,1316000000	-0,0251
Thu, 09 Oct 2014 07:58:23 +0000	1,1567000000	-0,0069
Tue, 16 Sep 2014 00:48:22 +0000	1,1636000000	+0,0039
Sat, 13 Sep 2014 20:45:55 +0000	1,1597000000	-0,0021
Thu, 11 Sep 2014 22:13:43 +0000	1,1618000000	-0,0039
Thu, 11 Sep 2014 00:39:10 +0000	1,1657000000	-0,0113
Mon, 18 Aug 2014 19:42:16 +0000	1,1770000000	+0,0049
Fri, 15 Aug 2014 05:33:56 +0000	1,1721000000	+0,0119
Sat, 09 Aug 2014 09:31:37 +0000	1,1602000000	0
Sat, 09 Aug 2014 04:58:24 +0000	1,1602000000	+0,0018
Tue, 05 Aug 2014 19:28:41 +0000	1,1584000000	-0,0159
Tue, 17 Jun 2014 17:16:17 +0000	1,1743000000	+0,001
Tue, 25 Mar 2014 17:07:38 +0000	1,1733000000	+0,0162
Tue, 04 Mar 2014 01:56:58 +0000	1,1571000000	-0,0065
Sun, 02 Mar 2014 21:45:21 +0000	1,1636000000	+0,005
Thu, 20 Feb 2014 05:08:22 +0000	1,1586000000	-0,0228
Thu, 02 Jan 2014 00:49:35 +0000	1,1814000000	+0,0022
Thu, 12 Dec 2013 03:23:09 +0000	1,1792000000	+0,0063
Sun, 01 Dec 2013 04:45:38 +0000	1,1729000000	0
Mon, 28 Oct 2013 08:32:40 +0000	0,0000000000	0
Thu, 17 Oct 2013 16:05:54 +0000	0,0000000000	0
Sat, 28 Sep 2013 07:15:23 +0000	0,0000000000	0
Mon, 09 Sep 2013 12:40:42 +0000	0,0000000000	0
Fri, 06 Sep 2013 23:17:49 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:09:42 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:47:46 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:36:08 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:02:20 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:07:11 +0000	0,0000000000	0
Tue, 16 Jul 2013 03:44:59 +0000	0,0000000000	0
Wed, 10 Jul 2013 03:53:14 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:19:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:05:40 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:54:58 +0000	0,0000000000	0
Wed, 22 May 2013 08:11:47 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:19 +0000	0,0000000000	0
Sat, 11 May 2013 15:26:14 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:59:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:15:01 +0000	0,0000000000	0
Sun, 14 Apr 2013 16:08:07 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:09:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:29:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 04:34:32 +0000	0,0000000000	0
Tue, 12 Mar 2013 08:51:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:55:37 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:41:02 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:57:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:14:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:22:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:22:51 +0000	0,0000000000	0
Mon, 04 Feb 2013 09:26:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:18:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:06:02 +0000	0,0000000000	0
Wed, 28 Nov 2012 19:17:53 +0000	0,0000000000	0
Tue, 27 Nov 2012 19:00:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:42:28 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:59:33 +0000	0,0000000000	0
Wed, 19 Sep 2012 22:58:57 +0000	0,0000000000	0
Wed, 19 Sep 2012 07:28:24 +0000	0,0000000000	0
Fri, 14 Sep 2012 16:34:23 +0000	0,0000000000	0
Tue, 11 Sep 2012 19:43:53 +0000	0,0000000000	0
Mon, 06 Aug 2012 13:18:17 +0000	0,0000000000	0
Wed, 18 Jul 2012 16:14:31 +0000	0,0000000000	0
Tue, 17 Jul 2012 04:08:54 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:27:49 +0000	0,0000000000	0
Sun, 20 May 2012 11:21:33 +0000	0,0000000000	0
Thu, 15 Mar 2012 21:30:32 +0000	0,0000000000	0
Wed, 07 Mar 2012 04:19:29 +0000	0,0000000000	0
Sun, 19 Feb 2012 05:10:22 +0000	0,0000000000	0
Sun, 25 Dec 2011 22:05:08 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:26:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MXN в MVR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:29:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Мальдивских Rufiyaa

Примечание: График курса обмена валют Мексиканское песо/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Мальдивских Rufiyaa в течение 2411 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.