Обменный курс на сегодня для MXN/MYR является MXN за MYR, это означает, что с 100 Мексиканские песо можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или MYR.

MXN в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 13:44:07 +0000	0,2083000000	-0,0002
Mon, 19 Mar 2018 14:19:47 +0000	0,2085000000	-0,0011
Thu, 15 Mar 2018 23:49:35 +0000	0,2096000000	-0,0112
Tue, 31 Oct 2017 21:35:34 +0000	0,2208000000	-0,0003
Mon, 30 Oct 2017 14:54:33 +0000	0,2211000000	-0,0006
Sun, 29 Oct 2017 16:12:17 +0000	0,2217000000	0
Sat, 28 Oct 2017 20:18:56 +0000	0,2217000000	+0,0011
Fri, 27 Oct 2017 11:12:40 +0000	0,2206000000	-0,0013
Wed, 25 Oct 2017 15:25:46 +0000	0,2219000000	-0,0006
Sun, 22 Oct 2017 11:20:35 +0000	0,2225000000	+0,0006
Tue, 17 Oct 2017 09:07:21 +0000	0,2219000000	+0,0006
Tue, 17 Oct 2017 02:35:09 +0000	0,2213000000	-0,005
Tue, 10 Oct 2017 15:29:19 +0000	0,2263000000	-0,0021
Sun, 08 Oct 2017 16:34:25 +0000	0,2284000000	-0,0003
Fri, 06 Oct 2017 10:22:23 +0000	0,2287000000	-0,0039
Tue, 03 Oct 2017 20:38:33 +0000	0,2326000000	-0,0039
Sat, 23 Sep 2017 05:43:55 +0000	0,2365000000	-0,0001
Fri, 22 Sep 2017 19:08:10 +0000	0,2366000000	0
Tue, 19 Sep 2017 13:40:43 +0000	0,2366000000	-0,0009
Mon, 18 Sep 2017 03:36:19 +0000	0,2375000000	+0,0003
Sat, 16 Sep 2017 14:25:10 +0000	0,2372000000	0
Sat, 16 Sep 2017 07:53:32 +0000	0,2372000000	-0,0006
Thu, 07 Sep 2017 17:38:39 +0000	0,2378000000	-0,0025
Wed, 30 Aug 2017 15:50:06 +0000	0,2403000000	+0,0016
Tue, 29 Aug 2017 14:16:38 +0000	0,2387000000	-0,003
Thu, 24 Aug 2017 18:47:56 +0000	0,2417000000	-0,0008
Sun, 20 Aug 2017 07:01:53 +0000	0,2425000000	+0,001
Wed, 16 Aug 2017 05:24:22 +0000	0,2415000000	+0,0002
Wed, 16 Aug 2017 00:54:09 +0000	0,2413000000	+10
Tue, 15 Aug 2017 18:04:23 +0000	0,2412000000	+0,002
Sat, 05 Aug 2017 20:34:05 +0000	0,2392000000	-0,001
Tue, 01 Aug 2017 16:36:10 +0000	0,2402000000	-0,0006
Sun, 30 Jul 2017 15:33:37 +0000	0,2408000000	-0,0012
Thu, 27 Jul 2017 15:23:49 +0000	0,2420000000	+0,0011
Wed, 26 Jul 2017 04:05:58 +0000	0,2409000000	-0,0013
Mon, 24 Jul 2017 12:25:38 +0000	0,2422000000	-0,0004
Sat, 22 Jul 2017 21:30:33 +0000	0,2426000000	-0,0004
Fri, 21 Jul 2017 19:20:08 +0000	0,2430000000	-0,0017
Thu, 20 Jul 2017 13:49:51 +0000	0,2447000000	+0,001
Thu, 20 Jul 2017 02:01:40 +0000	0,2437000000	-0,0017
Wed, 19 Jul 2017 05:22:44 +0000	0,2454000000	+0,0015
Sun, 16 Jul 2017 13:05:40 +0000	0,2439000000	+0,0086
Fri, 07 Jul 2017 04:14:47 +0000	0,2353000000	-0,0028
Fri, 30 Jun 2017 04:15:25 +0000	0,2381000000	-0,0023
Thu, 29 Jun 2017 08:15:51 +0000	0,2404000000	+0,0016
Wed, 28 Jun 2017 10:59:05 +0000	0,2388000000	+0,0006
Sun, 25 Jun 2017 13:27:26 +0000	0,2382000000	0
Sat, 24 Jun 2017 21:07:29 +0000	0,2382000000	+0,0005
Mon, 19 Jun 2017 10:08:02 +0000	0,2377000000	-0,001
Sat, 17 Jun 2017 19:47:00 +0000	0,2387000000	+0,004
Sun, 11 Jun 2017 18:39:29 +0000	0,2347000000	+0,0026
Tue, 06 Jun 2017 08:21:02 +0000	0,2321000000	-0,0002
Mon, 05 Jun 2017 17:08:29 +0000	0,2323000000	+0,0032
Sun, 04 Jun 2017 04:50:39 +0000	0,2291000000	-0,0018
Thu, 01 Jun 2017 16:38:18 +0000	0,2309000000	+0,0025
Wed, 31 May 2017 04:21:17 +0000	0,2284000000	-0,0005
Tue, 30 May 2017 14:53:53 +0000	0,2289000000	-0,0027
Tue, 30 May 2017 04:26:52 +0000	0,2316000000	+0,0011
Sat, 27 May 2017 21:09:27 +0000	0,2305000000	-0,0015
Wed, 24 May 2017 18:31:54 +0000	0,2320000000	+0,0019
Fri, 19 May 2017 02:19:32 +0000	0,2301000000	+0,0029
Thu, 18 May 2017 11:45:27 +0000	0,2272000000	-0,0037
Sat, 13 May 2017 14:39:45 +0000	0,2309000000	+0,0006
Thu, 11 May 2017 18:17:25 +0000	0,2303000000	+0,0029
Fri, 05 May 2017 06:29:34 +0000	0,2274000000	-0,0039
Mon, 01 May 2017 17:29:17 +0000	0,2313000000	+0,0006
Sat, 29 Apr 2017 05:39:14 +0000	0,2307000000	+0,0002
Fri, 28 Apr 2017 19:04:20 +0000	0,2305000000	-0,0034
Sat, 22 Apr 2017 19:24:49 +0000	0,2339000000	+0,0004
Fri, 21 Apr 2017 07:32:59 +0000	0,2335000000	+0,0003
Thu, 20 Apr 2017 04:17:25 +0000	0,2332000000	-0,0032
Wed, 19 Apr 2017 06:19:34 +0000	0,2364000000	-0,0005
Wed, 19 Apr 2017 01:31:09 +0000	0,2369000000	-0,001
Tue, 18 Apr 2017 10:33:25 +0000	0,2379000000	+0,0008
Mon, 17 Apr 2017 15:04:15 +0000	0,2371000000	-0,001
Sun, 16 Apr 2017 09:25:46 +0000	0,2381000000	0
Sun, 16 Apr 2017 04:04:31 +0000	0,2381000000	0
Sat, 15 Apr 2017 07:35:05 +0000	0,2381000000	+0,0006
Thu, 13 Apr 2017 09:19:48 +0000	0,2375000000	+0,0014
Tue, 11 Apr 2017 18:50:18 +0000	0,2361000000	-0,0011
Mon, 10 Apr 2017 15:36:36 +0000	0,2372000000	-0,0004
Sat, 08 Apr 2017 18:08:35 +0000	0,2376000000	+0,0019
Wed, 05 Apr 2017 09:59:09 +0000	0,2357000000	+0,0008
Tue, 04 Apr 2017 14:43:23 +0000	0,2349000000	-0,0009
Sat, 01 Apr 2017 02:52:08 +0000	0,2358000000	+0,0016
Mon, 27 Mar 2017 15:35:51 +0000	0,2342000000	+0,0011
Thu, 23 Mar 2017 06:17:45 +0000	0,2331000000	+0,0027
Wed, 22 Mar 2017 11:10:52 +0000	0,2304000000	-0,0021
Sun, 19 Mar 2017 13:59:57 +0000	0,2325000000	+0,0055
Sat, 11 Mar 2017 19:58:55 +0000	0,2270000000	0
Sat, 11 Mar 2017 01:13:18 +0000	0,2270000000	+0,0019
Fri, 10 Mar 2017 13:03:14 +0000	0,2251000000	-0,0005
Thu, 09 Mar 2017 13:35:48 +0000	0,2256000000	-0,0008
Thu, 09 Mar 2017 07:37:06 +0000	0,2264000000	-0,0007
Wed, 08 Mar 2017 16:39:28 +0000	0,2271000000	-0,0008
Tue, 07 Mar 2017 14:58:11 +0000	0,2279000000	+0,0007
Tue, 07 Mar 2017 08:35:05 +0000	0,2272000000	+0,0004
Sat, 04 Mar 2017 09:46:45 +0000	0,2268000000	+0,0048
Tue, 28 Feb 2017 16:01:31 +0000	0,2220000000	-0,0013
Sun, 26 Feb 2017 23:12:00 +0000	0,2233000000	+0,0004
Sun, 26 Feb 2017 17:17:34 +0000	0,2229000000	-0,0004
Fri, 24 Feb 2017 20:33:49 +0000	0,2233000000	+0,0054
Sat, 18 Feb 2017 16:43:35 +0000	0,2179000000	-0,0005
Thu, 16 Feb 2017 23:22:30 +0000	0,2184000000	+0,0002
Thu, 16 Feb 2017 11:25:46 +0000	0,2182000000	-0,0013
Wed, 15 Feb 2017 20:42:16 +0000	0,2195000000	+0,0006
Fri, 10 Feb 2017 11:17:50 +0000	0,2189000000	+0,0016
Mon, 06 Feb 2017 10:29:01 +0000	0,2173000000	-0,0007
Sun, 05 Feb 2017 04:48:13 +0000	0,2180000000	0
Sat, 04 Feb 2017 13:11:33 +0000	0,2180000000	10
Fri, 03 Feb 2017 15:16:53 +0000	0,2181000000	+0,0059
Sun, 29 Jan 2017 08:45:35 +0000	0,2122000000	+0,006
Wed, 25 Jan 2017 02:06:17 +0000	0,2062000000	-0,0009
Mon, 23 Jan 2017 16:45:14 +0000	0,2071000000	+0,0039
Thu, 19 Jan 2017 16:35:14 +0000	0,2032000000	+0,0002
Thu, 19 Jan 2017 08:42:45 +0000	0,2030000000	-0,0044
Sun, 15 Jan 2017 20:25:15 +0000	0,2074000000	-0,002
Mon, 09 Jan 2017 22:09:14 +0000	0,2094000000	-0,0014
Sat, 07 Jan 2017 23:22:48 +0000	0,2108000000	+0,0027
Thu, 05 Jan 2017 06:21:15 +0000	0,2081000000	-0,007
Tue, 03 Jan 2017 16:38:14 +0000	0,2151000000	-0,0021
Tue, 03 Jan 2017 06:25:01 +0000	0,2172000000	+0,0007
Sat, 31 Dec 2016 01:30:51 +0000	0,2165000000	+0,0004
Wed, 28 Dec 2016 12:51:13 +0000	0,2161000000	-0,001
Sun, 25 Dec 2016 20:32:43 +0000	0,2171000000	-0,0001
Sun, 25 Dec 2016 04:23:14 +0000	0,2172000000	-0,0003
Sat, 24 Dec 2016 04:35:51 +0000	0,2175000000	-0,0018
Tue, 20 Dec 2016 18:40:50 +0000	0,2193000000	-0,0001
Tue, 20 Dec 2016 08:41:14 +0000	0,2194000000	+0,0005
Sun, 18 Dec 2016 21:24:54 +0000	0,2189000000	-0,0006
Sat, 17 Dec 2016 21:08:53 +0000	0,2195000000	0
Thu, 15 Dec 2016 20:01:23 +0000	0,2195000000	+0,0004
Tue, 13 Dec 2016 17:33:09 +0000	0,2191000000	+0,0019
Fri, 09 Dec 2016 18:22:00 +0000	0,2172000000	+0,0001
Fri, 09 Dec 2016 07:41:16 +0000	0,2171000000	-0,0002
Fri, 09 Dec 2016 02:06:21 +0000	0,2173000000	-0,0012
Wed, 07 Dec 2016 12:55:17 +0000	0,2185000000	+0,0036
Mon, 05 Dec 2016 09:01:21 +0000	0,2149000000	-0,0005
Fri, 02 Dec 2016 18:37:00 +0000	0,2154000000	-0,0014
Thu, 01 Dec 2016 10:35:18 +0000	0,2168000000	+0,0007
Tue, 29 Nov 2016 10:19:37 +0000	0,2161000000	-0,0007
Mon, 28 Nov 2016 18:37:23 +0000	0,2168000000	+0,0012
Sun, 27 Nov 2016 23:34:20 +0000	0,2156000000	+0,0005
Sun, 27 Nov 2016 13:17:28 +0000	0,2151000000	0
Sun, 27 Nov 2016 04:00:03 +0000	0,2151000000	-0,0005
Fri, 25 Nov 2016 12:48:03 +0000	0,2156000000	+0,0008
Wed, 23 Nov 2016 19:20:05 +0000	0,2148000000	+0,0002
Tue, 22 Nov 2016 23:52:22 +0000	0,2146000000	+0,0006
Sat, 19 Nov 2016 10:03:21 +0000	0,2140000000	0
Sat, 19 Nov 2016 01:37:26 +0000	0,2140000000	-0,0001
Wed, 16 Nov 2016 08:20:49 +0000	0,2141000000	+0,0081
Sun, 13 Nov 2016 17:42:43 +0000	0,2060000000	-0,0056
Fri, 11 Nov 2016 13:06:49 +0000	0,2116000000	+0,0014
Thu, 10 Nov 2016 19:57:44 +0000	0,2102000000	-0,0163
Tue, 08 Nov 2016 14:09:20 +0000	0,2265000000	+0,0058
Sun, 06 Nov 2016 11:24:57 +0000	0,2207000000	0
Sun, 06 Nov 2016 02:03:02 +0000	0,2207000000	+0,0018
Fri, 04 Nov 2016 01:13:58 +0000	0,2189000000	+0,0029
Thu, 03 Nov 2016 10:58:53 +0000	0,2160000000	-0,0055
Tue, 01 Nov 2016 10:00:38 +0000	0,2215000000	-0,0005
Mon, 31 Oct 2016 01:58:04 +0000	0,2220000000	+0,0007
Sat, 29 Oct 2016 09:31:33 +0000	0,2213000000	-0,0013
Wed, 26 Oct 2016 17:02:21 +0000	0,2226000000	-0,0019
Tue, 25 Oct 2016 18:18:50 +0000	0,2245000000	+0,0004
Tue, 25 Oct 2016 12:32:39 +0000	0,2241000000	-0,0009
Mon, 24 Oct 2016 17:04:55 +0000	0,2250000000	+0,0001
Thu, 20 Oct 2016 23:01:03 +0000	0,2249000000	-0,0005
Tue, 18 Oct 2016 18:10:39 +0000	0,2254000000	+0,0021
Tue, 18 Oct 2016 05:31:18 +0000	0,2233000000	+0,0023
Sun, 16 Oct 2016 14:04:14 +0000	0,2210000000	-0,0007
Fri, 14 Oct 2016 09:23:54 +0000	0,2217000000	-0,0003
Thu, 13 Oct 2016 05:47:53 +0000	0,2220000000	+0,0002
Wed, 12 Oct 2016 05:59:32 +0000	0,2218000000	+0,0032
Mon, 10 Oct 2016 12:01:56 +0000	0,2186000000	+0,0032
Sat, 08 Oct 2016 03:49:09 +0000	0,2154000000	+0,0021
Mon, 03 Oct 2016 22:01:26 +0000	0,2133000000	-0,0005
Fri, 30 Sep 2016 21:41:41 +0000	0,2138000000	+0,0022
Fri, 30 Sep 2016 08:43:43 +0000	0,2116000000	-0,0014
Wed, 28 Sep 2016 19:30:10 +0000	0,2130000000	+10
Wed, 28 Sep 2016 06:10:21 +0000	0,2129000000	+0,005
Sat, 24 Sep 2016 06:24:47 +0000	0,2079000000	-0,0008
Wed, 21 Sep 2016 23:02:29 +0000	0,2087000000	-0,0033
Sun, 18 Sep 2016 13:00:13 +0000	0,2120000000	-0,0005
Sat, 17 Sep 2016 11:00:24 +0000	0,2125000000	-0,0039
Wed, 14 Sep 2016 05:07:52 +0000	0,2164000000	+0,0013
Tue, 13 Sep 2016 12:40:36 +0000	0,2151000000	-0,0017
Fri, 09 Sep 2016 19:02:44 +0000	0,2168000000	0
Fri, 09 Sep 2016 11:48:02 +0000	0,2168000000	-0,0037
Thu, 08 Sep 2016 05:47:20 +0000	0,2205000000	+0,0034
Sun, 28 Aug 2016 03:21:34 +0000	0,2171000000	-0,0013
Fri, 26 Aug 2016 11:34:00 +0000	0,2184000000	-0,0002
Thu, 25 Aug 2016 13:07:36 +0000	0,2186000000	+0,0012
Thu, 25 Aug 2016 08:54:47 +0000	0,2174000000	-0,0032
Tue, 16 Aug 2016 06:31:48 +0000	0,2206000000	+10
Tue, 16 Aug 2016 01:59:23 +0000	0,2205000000	-0,0003
Mon, 15 Aug 2016 12:26:58 +0000	0,2208000000	+10
Mon, 15 Aug 2016 08:52:10 +0000	0,2207000000	-0,0003
Sun, 14 Aug 2016 22:04:54 +0000	0,2210000000	+0,0061
Sat, 30 Jul 2016 22:53:22 +0000	0,2149000000	-0,0012
Mon, 18 Jul 2016 23:13:09 +0000	0,2161000000	+0,0039
Sat, 16 Jul 2016 00:42:51 +0000	0,2122000000	-0,0027
Thu, 07 Jul 2016 12:13:31 +0000	0,2149000000	-0,0008
Wed, 06 Jul 2016 13:49:23 +0000	0,2157000000	-0,0028
Sat, 02 Jul 2016 01:56:57 +0000	0,2185000000	+0,0013
Sat, 18 Jun 2016 14:28:56 +0000	0,2172000000	0
Wed, 15 Jun 2016 11:02:52 +0000	0,2172000000	-0,0042
Fri, 10 Jun 2016 04:47:03 +0000	0,2214000000	-0,0003
Thu, 09 Jun 2016 22:01:11 +0000	0,2217000000	-0,0009
Thu, 09 Jun 2016 02:28:57 +0000	0,2226000000	+0,003
Tue, 07 Jun 2016 16:14:06 +0000	0,2196000000	-0,005
Wed, 01 Jun 2016 21:53:18 +0000	0,2246000000	+0,0044
Fri, 27 May 2016 01:14:50 +0000	0,2202000000	+0,0003
Thu, 26 May 2016 14:54:12 +0000	0,2199000000	-0,0023
Sat, 21 May 2016 19:27:49 +0000	0,2222000000	+0,0006
Thu, 19 May 2016 18:46:34 +0000	0,2216000000	+0,0011
Thu, 19 May 2016 02:19:57 +0000	0,2205000000	-0,0015
Mon, 16 May 2016 00:23:18 +0000	0,2220000000	-0,0019
Fri, 13 May 2016 03:09:07 +0000	0,2239000000	+0,0003
Thu, 12 May 2016 17:39:05 +0000	0,2236000000	-0,0009
Tue, 10 May 2016 22:09:48 +0000	0,2245000000	+0,0007
Sun, 08 May 2016 18:48:51 +0000	0,2238000000	-0,0044
Mon, 02 May 2016 02:45:42 +0000	0,2282000000	+0,0031
Thu, 28 Apr 2016 23:09:00 +0000	0,2251000000	+0,0015
Sat, 23 Apr 2016 14:28:05 +0000	0,2236000000	+0,002
Wed, 13 Apr 2016 21:07:54 +0000	0,2216000000	+0,0013
Sun, 10 Apr 2016 15:02:39 +0000	0,2203000000	0
Sat, 09 Apr 2016 22:29:16 +0000	0,2203000000	-0,0041
Sun, 03 Apr 2016 20:27:48 +0000	0,2244000000	0
Sun, 03 Apr 2016 09:40:22 +0000	0,2244000000	-0,0001
Fri, 01 Apr 2016 01:17:27 +0000	0,2245000000	-0,0052
Sun, 27 Mar 2016 14:56:46 +0000	0,2297000000	+0,0013
Thu, 24 Mar 2016 01:30:35 +0000	0,2284000000	-0,0043
Mon, 21 Mar 2016 08:02:34 +0000	0,2327000000	+0,0013
Wed, 16 Mar 2016 08:44:36 +0000	0,2314000000	-0,0006
Mon, 14 Mar 2016 12:07:40 +0000	0,2320000000	+0,002
Sun, 13 Mar 2016 19:10:01 +0000	0,2300000000	0
Sun, 13 Mar 2016 05:59:38 +0000	0,2300000000	-0,0006
Thu, 10 Mar 2016 10:54:19 +0000	0,2306000000	+0,002
Sun, 06 Mar 2016 14:01:04 +0000	0,2286000000	0
Sat, 05 Mar 2016 04:50:28 +0000	0,2286000000	-0,0035
Tue, 01 Mar 2016 19:07:56 +0000	0,2321000000	+0,0008
Mon, 29 Feb 2016 21:37:52 +0000	0,2313000000	+0,0018
Sat, 27 Feb 2016 17:41:07 +0000	0,2295000000	-0,0027
Thu, 25 Feb 2016 16:11:15 +0000	0,2322000000	+0,0005
Wed, 24 Feb 2016 23:52:25 +0000	0,2317000000	+0,0002
Mon, 22 Feb 2016 09:05:38 +0000	0,2315000000	+0,0005
Sat, 20 Feb 2016 14:18:12 +0000	0,2310000000	+0,0007
Fri, 19 Feb 2016 08:33:36 +0000	0,2303000000	+0,0052
Wed, 17 Feb 2016 14:04:07 +0000	0,2251000000	+0,0024
Wed, 17 Feb 2016 03:00:29 +0000	0,2227000000	+0,0027
Mon, 15 Feb 2016 21:19:25 +0000	0,2200000000	+0,001
Mon, 15 Feb 2016 14:10:37 +0000	0,2190000000	-0,0005
Sat, 13 Feb 2016 05:50:17 +0000	0,2195000000	+0,0029
Fri, 12 Feb 2016 13:14:47 +0000	0,2166000000	-0,0118
Tue, 02 Feb 2016 18:11:41 +0000	0,2284000000	-0,0004
Sun, 31 Jan 2016 19:03:31 +0000	0,2288000000	+0,0019
Thu, 28 Jan 2016 23:37:37 +0000	0,2269000000	-0,0035
Wed, 27 Jan 2016 18:13:13 +0000	0,2304000000	-0,0011
Sun, 24 Jan 2016 01:33:45 +0000	0,2315000000	-0,0011
Fri, 22 Jan 2016 14:35:47 +0000	0,2326000000	-0,0089
Mon, 18 Jan 2016 19:09:19 +0000	0,2415000000	-0,0032
Thu, 14 Jan 2016 12:54:21 +0000	0,2447000000	-0,0009
Wed, 13 Jan 2016 01:47:01 +0000	0,2456000000	+0,0006
Tue, 12 Jan 2016 15:50:05 +0000	0,2450000000	-0,0016
Sun, 10 Jan 2016 12:28:42 +0000	0,2466000000	+0,0002
Fri, 08 Jan 2016 16:45:10 +0000	0,2464000000	-0,0054
Tue, 05 Jan 2016 19:43:13 +0000	0,2518000000	+0,0007
Mon, 04 Jan 2016 12:13:13 +0000	0,2511000000	+0,0009
Mon, 04 Jan 2016 05:27:04 +0000	0,2502000000	+10
Sun, 03 Jan 2016 23:31:03 +0000	0,2501000000	+0,001
Fri, 01 Jan 2016 12:15:16 +0000	0,2491000000	+0,0023
Thu, 31 Dec 2015 09:53:23 +0000	0,2468000000	-0,0015
Wed, 30 Dec 2015 14:35:05 +0000	0,2483000000	+10
Mon, 28 Dec 2015 12:39:23 +0000	0,2482000000	-0,0007
Sat, 26 Dec 2015 05:01:18 +0000	0,2489000000	+0,0004
Thu, 24 Dec 2015 11:17:06 +0000	0,2485000000	-0,0007
Wed, 23 Dec 2015 19:41:16 +0000	0,2492000000	-0,001
Tue, 22 Dec 2015 18:13:37 +0000	0,2502000000	-0,0002
Sun, 20 Dec 2015 19:06:34 +0000	0,2504000000	0
Sat, 19 Dec 2015 04:21:08 +0000	0,2504000000	-0,0023
Thu, 17 Dec 2015 17:57:13 +0000	0,2527000000	+0,0043
Fri, 11 Dec 2015 01:01:32 +0000	0,2484000000	-0,0038
Wed, 09 Dec 2015 12:26:48 +0000	0,2522000000	+0,0007
Sun, 06 Dec 2015 11:47:48 +0000	0,2515000000	0
Sat, 05 Dec 2015 19:10:21 +0000	0,2515000000	-0,0042
Wed, 02 Dec 2015 01:54:07 +0000	0,2557000000	-0,0011
Sun, 29 Nov 2015 09:58:06 +0000	0,2568000000	-0,0006
Fri, 27 Nov 2015 16:50:51 +0000	0,2574000000	+0,0023
Thu, 26 Nov 2015 18:21:31 +0000	0,2551000000	+0,0009
Wed, 25 Nov 2015 13:25:51 +0000	0,2542000000	-0,0025
Tue, 24 Nov 2015 11:13:03 +0000	0,2567000000	-0,0028
Mon, 23 Nov 2015 17:43:50 +0000	0,2595000000	+0,001
Mon, 23 Nov 2015 06:18:31 +0000	0,2585000000	0
Sun, 22 Nov 2015 18:54:12 +0000	0,2585000000	+0,0027
Fri, 20 Nov 2015 05:44:28 +0000	0,2558000000	-0,0077
Sat, 14 Nov 2015 11:05:19 +0000	0,2635000000	+0,0042
Sun, 08 Nov 2015 15:59:24 +0000	0,2593000000	+0,0008
Sun, 01 Nov 2015 03:54:23 +0000	0,2585000000	+0,0013
Tue, 27 Oct 2015 09:52:45 +0000	0,2572000000	+0,0006
Mon, 26 Oct 2015 17:46:22 +0000	0,2566000000	+0,0002
Mon, 26 Oct 2015 03:15:35 +0000	0,2564000000	+0,0001
Sun, 25 Oct 2015 10:25:04 +0000	0,2563000000	-0,0016
Wed, 21 Oct 2015 08:09:39 +0000	0,2579000000	+0,0006
Tue, 20 Oct 2015 03:19:13 +0000	0,2573000000	+0,0027
Sat, 17 Oct 2015 03:32:58 +0000	0,2546000000	-0,0036
Tue, 06 Oct 2015 15:54:05 +0000	0,2582000000	-0,0018
Tue, 06 Oct 2015 07:52:44 +0000	0,2600000000	-0,0033
Sun, 04 Oct 2015 07:26:24 +0000	0,2633000000	+0,0039
Sun, 27 Sep 2015 01:05:26 +0000	0,2594000000	-0,0026
Thu, 24 Sep 2015 20:09:12 +0000	0,2620000000	+0,0061
Thu, 24 Sep 2015 13:49:48 +0000	0,2559000000	+0,0021
Sat, 19 Sep 2015 17:57:02 +0000	0,2538000000	-0,0037
Wed, 09 Sep 2015 10:42:30 +0000	0,2575000000	+0,0055
Thu, 03 Sep 2015 23:11:34 +0000	0,2520000000	+0,0033
Mon, 31 Aug 2015 01:35:34 +0000	0,2487000000	-0,0005
Fri, 28 Aug 2015 20:19:33 +0000	0,2492000000	+0,0006
Fri, 28 Aug 2015 14:06:17 +0000	0,2486000000	-0,0006
Mon, 24 Aug 2015 16:30:56 +0000	0,2492000000	+0,0032
Sat, 22 Aug 2015 22:29:27 +0000	0,2460000000	-0,0006
Fri, 21 Aug 2015 14:19:32 +0000	0,2466000000	+0,0022
Fri, 21 Aug 2015 03:54:21 +0000	0,2444000000	-0,0044
Mon, 17 Aug 2015 00:11:28 +0000	0,2488000000	+0,0048
Tue, 11 Aug 2015 22:15:21 +0000	0,2440000000	-0,0011
Tue, 11 Aug 2015 19:13:02 +0000	0,2451000000	+0,0024
Sun, 09 Aug 2015 12:44:20 +0000	0,2427000000	+0,0043
Mon, 03 Aug 2015 20:45:30 +0000	0,2384000000	-0,0007
Mon, 03 Aug 2015 13:35:26 +0000	0,2391000000	+0,0018
Fri, 31 Jul 2015 23:26:13 +0000	0,2373000000	+0,0038
Thu, 30 Jul 2015 12:38:06 +0000	0,2335000000	-0,0005
Wed, 29 Jul 2015 04:43:32 +0000	0,2340000000	-0,0012
Fri, 24 Jul 2015 19:09:07 +0000	0,2352000000	-0,0014
Wed, 22 Jul 2015 12:36:57 +0000	0,2366000000	-0,0033
Fri, 17 Jul 2015 06:28:58 +0000	0,2399000000	-0,0018
Wed, 15 Jul 2015 16:55:09 +0000	0,2417000000	+0,0005
Sun, 12 Jul 2015 08:51:17 +0000	0,2412000000	0
Sat, 11 Jul 2015 18:51:39 +0000	0,2412000000	+0,0014
Fri, 10 Jul 2015 05:12:04 +0000	0,2398000000	10
Thu, 02 Jul 2015 19:51:26 +0000	0,2399000000	-0,0032
Sun, 28 Jun 2015 20:10:03 +0000	0,2431000000	+0,0003
Fri, 26 Jun 2015 02:03:33 +0000	0,2428000000	-0,0006
Tue, 23 Jun 2015 14:28:16 +0000	0,2434000000	-0,0002
Sat, 20 Jun 2015 19:43:47 +0000	0,2436000000	0
Sat, 20 Jun 2015 04:12:11 +0000	0,2436000000	-0,0007
Wed, 17 Jun 2015 23:37:21 +0000	0,2443000000	+0,001
Sat, 13 Jun 2015 21:11:07 +0000	0,2433000000	0
Sat, 13 Jun 2015 12:06:02 +0000	0,2433000000	-0,0002
Thu, 11 Jun 2015 22:07:15 +0000	0,2435000000	+0,0025
Thu, 11 Jun 2015 05:39:07 +0000	0,2410000000	+0,0022
Fri, 05 Jun 2015 02:13:35 +0000	0,2388000000	+0,0002
Tue, 02 Jun 2015 04:02:37 +0000	0,2386000000	+0,0004
Mon, 01 Jun 2015 07:11:33 +0000	0,2382000000	+0,0003
Sun, 31 May 2015 16:11:49 +0000	0,2379000000	0
Sun, 31 May 2015 08:10:32 +0000	0,2379000000	+0,0004
Wed, 27 May 2015 16:41:03 +0000	0,2375000000	-0,0008
Wed, 27 May 2015 06:12:45 +0000	0,2383000000	+0,0012
Tue, 26 May 2015 13:01:33 +0000	0,2371000000	+0,001
Sat, 23 May 2015 08:43:17 +0000	0,2361000000	-0,0014
Mon, 18 May 2015 12:12:44 +0000	0,2375000000	+10
Sat, 16 May 2015 12:26:28 +0000	0,2374000000	0
Fri, 15 May 2015 15:54:50 +0000	0,2374000000	+0,0022
Fri, 08 May 2015 08:46:08 +0000	0,2352000000	+0,0004
Fri, 08 May 2015 00:02:30 +0000	0,2348000000	+0,0023
Fri, 01 May 2015 12:14:01 +0000	0,2325000000	0
Sun, 26 Apr 2015 21:11:49 +0000	0,2325000000	-0,0014
Thu, 23 Apr 2015 02:31:00 +0000	0,2339000000	-0,0108
Mon, 23 Mar 2015 13:13:53 +0000	0,2447000000	+0,0038
Thu, 26 Feb 2015 01:06:18 +0000	0,2409000000	-0,001
Wed, 25 Feb 2015 11:27:53 +0000	0,2419000000	-0,001
Wed, 25 Feb 2015 03:53:11 +0000	0,2429000000	+0,0002
Sun, 22 Feb 2015 10:40:55 +0000	0,2427000000	0
Sat, 21 Feb 2015 21:09:11 +0000	0,2427000000	+0,0019
Sat, 14 Feb 2015 14:51:44 +0000	0,2408000000	-0,0059
Wed, 28 Jan 2015 18:09:56 +0000	0,2467000000	+0,004
Fri, 16 Jan 2015 11:48:55 +0000	0,2427000000	-0,0012
Thu, 15 Jan 2015 17:52:02 +0000	0,2439000000	+0,0003
Sun, 11 Jan 2015 03:14:50 +0000	0,2436000000	+0,0058
Wed, 24 Dec 2014 11:15:57 +0000	0,2378000000	+0,0012
Wed, 24 Dec 2014 07:38:55 +0000	0,2366000000	-0,0052
Sun, 07 Dec 2014 13:55:24 +0000	0,2418000000	0
Sun, 07 Dec 2014 01:19:45 +0000	0,2418000000	-0,0011
Fri, 05 Dec 2014 16:18:03 +0000	0,2429000000	-0,0013
Wed, 03 Dec 2014 21:58:41 +0000	0,2442000000	-0,0012
Tue, 02 Dec 2014 10:40:09 +0000	0,2454000000	-0,0008
Mon, 01 Dec 2014 08:55:06 +0000	0,2462000000	-0,0002
Sat, 22 Nov 2014 22:13:34 +0000	0,2464000000	+0,0007
Fri, 21 Nov 2014 07:50:47 +0000	0,2457000000	-0,0017
Wed, 19 Nov 2014 01:07:34 +0000	0,2474000000	+0,0011
Mon, 17 Nov 2014 23:25:47 +0000	0,2463000000	+10
Thu, 13 Nov 2014 09:14:07 +0000	0,2462000000	+0,0016
Tue, 04 Nov 2014 07:00:21 +0000	0,2446000000	+0,0005
Sat, 01 Nov 2014 19:41:13 +0000	0,2441000000	+0,0006
Tue, 28 Oct 2014 20:38:28 +0000	0,2435000000	+0,0008
Tue, 28 Oct 2014 14:43:57 +0000	0,2427000000	+0,0013
Mon, 27 Oct 2014 12:22:30 +0000	0,2414000000	-0,0005
Fri, 24 Oct 2014 06:33:36 +0000	0,2419000000	+0,0004
Thu, 23 Oct 2014 03:51:23 +0000	0,2415000000	-0,0011
Wed, 15 Oct 2014 00:59:47 +0000	0,2426000000	-0,0012
Mon, 15 Sep 2014 10:01:53 +0000	0,2438000000	+0,0027
Fri, 12 Sep 2014 12:28:35 +0000	0,2411000000	-0,0007
Thu, 11 Sep 2014 17:01:46 +0000	0,2418000000	0
Tue, 02 Sep 2014 04:13:45 +0000	0,2418000000	+0,0005
Mon, 18 Aug 2014 10:17:34 +0000	0,2413000000	-0,0008
Sat, 09 Aug 2014 09:31:41 +0000	0,2421000000	10
Thu, 07 Aug 2014 07:48:28 +0000	0,2422000000	+0,0022
Tue, 05 Aug 2014 19:28:44 +0000	0,2400000000	-0,0041
Mon, 28 Jul 2014 19:38:01 +0000	0,2441000000	-0,0017
Fri, 18 Jul 2014 05:54:07 +0000	0,2458000000	-0,0028
Sun, 08 Jun 2014 23:52:18 +0000	0,2486000000	-0,0012
Mon, 12 May 2014 18:55:52 +0000	0,2498000000	+0,0003
Mon, 21 Apr 2014 22:54:47 +0000	0,2495000000	-0,0004
Thu, 03 Apr 2014 17:13:16 +0000	0,2499000000	-0,0004
Thu, 03 Apr 2014 06:11:35 +0000	0,2503000000	+0,0005
Tue, 01 Apr 2014 22:15:23 +0000	0,2498000000	+0,0006
Wed, 19 Mar 2014 06:19:18 +0000	0,2492000000	+0,0019
Sat, 01 Mar 2014 10:31:41 +0000	0,2473000000	-0,0004
Tue, 25 Feb 2014 13:31:06 +0000	0,2477000000	-0,0007
Sun, 23 Feb 2014 05:15:14 +0000	0,2484000000	-0,0007
Thu, 20 Feb 2014 21:07:18 +0000	0,2491000000	+0,0008
Thu, 20 Feb 2014 11:44:40 +0000	0,2483000000	+0,0009
Thu, 20 Feb 2014 06:55:57 +0000	0,2474000000	-0,001
Mon, 17 Feb 2014 08:01:28 +0000	0,2484000000	-0,0017
Fri, 14 Feb 2014 04:46:20 +0000	0,2501000000	10
Mon, 10 Feb 2014 16:36:37 +0000	0,2502000000	+0,0004
Fri, 07 Feb 2014 18:06:58 +0000	0,2498000000	-0,0023
Sat, 11 Jan 2014 02:16:30 +0000	0,2521000000	+0,0012
Wed, 01 Jan 2014 18:53:15 +0000	0,2509000000	-0,0003
Wed, 01 Jan 2014 10:44:59 +0000	0,2512000000	+0,0037
Thu, 12 Dec 2013 04:51:10 +0000	0,2475000000	+0,0044
Mon, 02 Dec 2013 18:18:01 +0000	0,2431000000	-0,0028
Sun, 01 Dec 2013 15:13:53 +0000	0,2459000000	+0,00248903
Wed, 30 Oct 2013 04:23:30 +0000	0,2434109700	-0,001104438
Wed, 23 Oct 2013 17:14:26 +0000	0,2445154080	-0,000822732
Wed, 23 Oct 2013 07:29:05 +0000	0,2453381400	-0,003697362
Mon, 23 Sep 2013 19:03:12 +0000	0,2490355020	-0,005787194
Thu, 19 Sep 2013 02:42:34 +0000	0,2548226960	+0,002495841
Sat, 14 Sep 2013 17:21:53 +0000	0,2523268550	+0,001955679
Fri, 13 Sep 2013 02:56:41 +0000	0,2503711760	+5,4852
Tue, 10 Sep 2013 09:58:05 +0000	0,2503163240	-0,00069221
Tue, 27 Aug 2013 19:39:12 +0000	0,2510085340	-0,006164478
Sun, 04 Aug 2013 05:37:28 +0000	0,2571730120	+0,002745329
Tue, 23 Jul 2013 17:33:39 +0000	0,2544276830	0
Mon, 22 Jul 2013 12:20:35 +0000	0,2544276830	+0,00117012
Fri, 19 Jul 2013 16:47:53 +0000	0,2532575630	+0,01143915
Tue, 25 Jun 2013 23:34:40 +0000	0,2418184130	+0,001801285
Mon, 24 Jun 2013 18:40:40 +0000	0,2400171280	-0,001106786
Sat, 22 Jun 2013 23:12:33 +0000	0,2411239140	0
Sat, 22 Jun 2013 19:53:21 +0000	0,2411239140	-0,001028825
Thu, 20 Jun 2013 09:22:02 +0000	0,2421527390	-0,002909197
Sat, 15 Jun 2013 15:54:18 +0000	0,2450619360	+0,003000178
Mon, 27 May 2013 09:23:38 +0000	0,2420617580	-0,004310292
Thu, 16 May 2013 18:53:05 +0000	0,2463720500	-0,003479225
Mon, 29 Apr 2013 08:14:34 +0000	0,2498512750	+0,000288343
Fri, 26 Apr 2013 19:42:34 +0000	0,2495629320	1,9186
Tue, 02 Apr 2013 07:10:32 +0000	0,2495821180	-0,00187998
Sun, 24 Mar 2013 11:10:51 +0000	0,2514620980	+0,000530479
Sun, 17 Mar 2013 08:26:50 +0000	0,2509316190	+0,008696692
Wed, 27 Feb 2013 00:42:20 +0000	0,2422349270	-0,002517696
Mon, 25 Feb 2013 17:47:51 +0000	0,2447526230	+0,0007575
Sat, 16 Feb 2013 00:14:15 +0000	0,2439951230	+0,001639893
Tue, 12 Feb 2013 18:33:35 +0000	0,2423552300	-0,000337737
Mon, 11 Feb 2013 19:22:56 +0000	0,2426929670	-0,001385453
Thu, 31 Jan 2013 13:52:16 +0000	0,2440784200	+0,002373426
Tue, 29 Jan 2013 23:23:21 +0000	0,2417049940	+0,003924973
Sun, 20 Jan 2013 10:31:35 +0000	0,2377800210	-0,000723644
Thu, 17 Jan 2013 13:30:22 +0000	0,2385036650	-0,001240033
Sun, 13 Jan 2013 22:36:07 +0000	0,2397436980	0
Sun, 13 Jan 2013 18:06:02 +0000	0,2397436980	+0,005605015
Tue, 04 Dec 2012 08:00:30 +0000	0,2341386830	-0,000629867
Mon, 03 Dec 2012 07:23:24 +0000	0,2347685500	-0,000475227
Thu, 29 Nov 2012 12:15:38 +0000	0,2352437770	-0,000767407
Sun, 25 Nov 2012 07:29:55 +0000	0,2360111840	0
Sat, 24 Nov 2012 09:35:09 +0000	0,2360111840	+0,001110418
Fri, 23 Nov 2012 15:19:26 +0000	0,2349007660	+0,002915369
Mon, 12 Nov 2012 20:31:29 +0000	0,2319853970	-0,007213523
Wed, 26 Sep 2012 12:41:23 +0000	0,2391989200	+6,0274
Tue, 25 Sep 2012 14:54:58 +0000	0,2391386460	+0,003474925
Thu, 13 Sep 2012 06:49:23 +0000	0,2356637210	-0,001413826
Wed, 12 Sep 2012 00:52:00 +0000	0,2370775470	+0,001122386
Tue, 28 Aug 2012 00:53:11 +0000	0,2359551610	-0,001169807
Tue, 14 Aug 2012 02:54:25 +0000	0,2371249680	+0,013082173
Wed, 06 Jun 2012 12:34:51 +0000	0,2240427950	-0,003549823
Wed, 23 May 2012 00:19:23 +0000	0,2275926180	+0,001392557
Sun, 20 May 2012 20:12:27 +0000	0,2262000610	-0,006478224
Tue, 17 Apr 2012 20:53:26 +0000	0,2326782850	-0,00457039
Tue, 10 Apr 2012 01:32:03 +0000	0,2372486750	-0,004097846
Sat, 17 Mar 2012 17:32:48 +0000	0,2413465210	+0,00661134
Tue, 06 Mar 2012 05:05:30 +0000	0,2347351810	-0,001375469
Thu, 23 Feb 2012 21:56:33 +0000	0,2361106500	+0,00587804
Wed, 21 Dec 2011 08:08:32 +0000	0,2302326100	-0,002792028
Thu, 20 Oct 2011 14:01:55 +0000	0,2330246380	-0,005390848
Mon, 19 Sep 2011 05:02:00 +0000	0,2384154860	0

Обратите внимание, что информация об обменного курса MXN в MYR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 13:44:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Малайзийский ринггит

Примечание: График курса обмена валют Мексиканское песо/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Малайзийский ринггит в течение 2426 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.