Обменный курс на сегодня для MXN/NAD является MXN за NAD, это означает, что с 100 Мексиканские песо можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или NAD.

MXN в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 21:23:09 +0000	0,6440000000	+0,0074
Tue, 13 Mar 2018 11:48:07 +0000	0,6366000000	+0,0086
Tue, 06 Mar 2018 16:38:37 +0000	0,6280000000	-0,0882
Tue, 24 Oct 2017 21:22:48 +0000	0,7162000000	-0,0019
Sun, 22 Oct 2017 11:20:40 +0000	0,7181000000	-0,0048
Fri, 20 Oct 2017 11:29:57 +0000	0,7229000000	+0,0212
Tue, 17 Oct 2017 09:07:22 +0000	0,7017000000	-0,0246
Wed, 11 Oct 2017 10:35:50 +0000	0,7263000000	-0,0119
Tue, 10 Oct 2017 00:51:17 +0000	0,7382000000	-0,0086
Thu, 05 Oct 2017 12:31:40 +0000	0,7468000000	+0,0046
Sat, 30 Sep 2017 05:36:53 +0000	0,7422000000	-0,0013
Mon, 25 Sep 2017 20:46:51 +0000	0,7435000000	-0,0022
Sun, 24 Sep 2017 10:44:10 +0000	0,7457000000	0
Sat, 23 Sep 2017 19:04:34 +0000	0,7457000000	+0,0024
Fri, 15 Sep 2017 15:53:10 +0000	0,7433000000	+0,0017
Fri, 15 Sep 2017 04:20:16 +0000	0,7416000000	-0,002
Thu, 14 Sep 2017 20:10:56 +0000	0,7436000000	+0,0136
Sun, 10 Sep 2017 22:15:46 +0000	0,7300000000	+0,0059
Mon, 04 Sep 2017 09:49:33 +0000	0,7241000000	-0,0022
Sat, 02 Sep 2017 11:26:06 +0000	0,7263000000	-0,0125
Mon, 28 Aug 2017 02:00:50 +0000	0,7388000000	-0,0084
Thu, 24 Aug 2017 16:42:12 +0000	0,7472000000	0
Wed, 23 Aug 2017 14:08:53 +0000	0,7472000000	+0,0019
Mon, 21 Aug 2017 14:24:39 +0000	0,7453000000	+0,0016
Sun, 20 Aug 2017 23:32:59 +0000	0,7437000000	+0,0008
Sun, 20 Aug 2017 12:53:35 +0000	0,7429000000	0
Sun, 20 Aug 2017 01:41:37 +0000	0,7429000000	-0,0034
Wed, 16 Aug 2017 23:19:43 +0000	0,7463000000	-0,0041
Sat, 05 Aug 2017 09:09:48 +0000	0,7504000000	10
Fri, 04 Aug 2017 19:20:52 +0000	0,7505000000	+0,0179
Sun, 30 Jul 2017 22:52:14 +0000	0,7326000000	+0,001
Sat, 29 Jul 2017 03:56:28 +0000	0,7316000000	-0,0025
Wed, 26 Jul 2017 17:03:19 +0000	0,7341000000	-0,0026
Wed, 26 Jul 2017 10:02:55 +0000	0,7367000000	+0,0005
Tue, 25 Jul 2017 13:46:33 +0000	0,7362000000	+0,0042
Sat, 22 Jul 2017 03:11:29 +0000	0,7320000000	-0,0102
Sun, 16 Jul 2017 14:05:21 +0000	0,7422000000	0
Sun, 16 Jul 2017 05:23:58 +0000	0,7422000000	+0,0006
Fri, 14 Jul 2017 16:04:33 +0000	0,7416000000	-0,0049
Thu, 13 Jul 2017 21:12:23 +0000	0,7465000000	-0,0095
Wed, 12 Jul 2017 05:20:52 +0000	0,7560000000	+0,0336
Sun, 02 Jul 2017 21:29:59 +0000	0,7224000000	-0,0011
Thu, 29 Jun 2017 07:57:50 +0000	0,7235000000	-0,0011
Tue, 27 Jun 2017 21:46:20 +0000	0,7246000000	+0,0063
Sat, 24 Jun 2017 13:31:02 +0000	0,7183000000	+0,0017
Fri, 23 Jun 2017 10:16:46 +0000	0,7166000000	-0,0047
Mon, 19 Jun 2017 14:14:17 +0000	0,7213000000	+0,0067
Mon, 19 Jun 2017 08:09:39 +0000	0,7146000000	+0,0022
Sun, 11 Jun 2017 19:59:00 +0000	0,7124000000	0
Sat, 10 Jun 2017 20:14:24 +0000	0,7124000000	0
Sat, 10 Jun 2017 06:24:38 +0000	0,7124000000	+0,0044
Fri, 09 Jun 2017 17:30:10 +0000	0,7080000000	+0,0018
Thu, 08 Jun 2017 12:12:57 +0000	0,7062000000	+0,0139
Mon, 05 Jun 2017 20:25:12 +0000	0,6923000000	+0,0061
Mon, 05 Jun 2017 03:02:47 +0000	0,6862000000	-0,0174
Tue, 30 May 2017 01:25:53 +0000	0,7036000000	+0,0084
Sun, 28 May 2017 04:10:47 +0000	0,6952000000	-0,0054
Thu, 25 May 2017 11:29:59 +0000	0,7006000000	-0,0011
Wed, 24 May 2017 03:03:26 +0000	0,7017000000	-0,0007
Tue, 23 May 2017 20:54:05 +0000	0,7024000000	-0,009
Tue, 23 May 2017 09:21:55 +0000	0,7114000000	+0,0022
Mon, 22 May 2017 21:47:24 +0000	0,7092000000	+0,0005
Fri, 19 May 2017 17:40:09 +0000	0,7087000000	+0,0016
Tue, 16 May 2017 06:55:15 +0000	0,7071000000	+0,0017
Thu, 11 May 2017 14:28:17 +0000	0,7054000000	-0,0033
Wed, 10 May 2017 06:37:51 +0000	0,7087000000	-0,0011
Fri, 05 May 2017 17:14:26 +0000	0,7098000000	+0,0021
Tue, 02 May 2017 14:58:05 +0000	0,7077000000	-0,0028
Sat, 29 Apr 2017 01:26:04 +0000	0,7105000000	0
Fri, 28 Apr 2017 22:15:00 +0000	0,7105000000	+0,0034
Fri, 28 Apr 2017 16:48:35 +0000	0,7071000000	+0,0149
Wed, 26 Apr 2017 01:39:53 +0000	0,6922000000	-0,0067
Mon, 24 Apr 2017 03:20:56 +0000	0,6989000000	+0,0014
Sun, 23 Apr 2017 15:57:40 +0000	0,6975000000	0
Sun, 23 Apr 2017 11:10:47 +0000	0,6975000000	0
Sat, 22 Apr 2017 14:43:19 +0000	0,6975000000	-0,0066
Thu, 20 Apr 2017 04:22:16 +0000	0,7041000000	-0,0118
Wed, 19 Apr 2017 11:03:04 +0000	0,7159000000	-0,0009
Wed, 19 Apr 2017 06:19:55 +0000	0,7168000000	-0,0045
Mon, 17 Apr 2017 13:09:42 +0000	0,7213000000	-0,005
Fri, 14 Apr 2017 15:03:02 +0000	0,7263000000	-0,0034
Thu, 13 Apr 2017 10:28:23 +0000	0,7297000000	-0,0069
Tue, 11 Apr 2017 18:48:49 +0000	0,7366000000	-0,0084
Mon, 10 Apr 2017 16:52:12 +0000	0,7450000000	+0,0071
Sat, 08 Apr 2017 21:54:20 +0000	0,7379000000	+0,0037
Fri, 07 Apr 2017 05:33:45 +0000	0,7342000000	+0,0061
Wed, 05 Apr 2017 09:59:11 +0000	0,7281000000	+0,0068
Tue, 04 Apr 2017 14:42:24 +0000	0,7213000000	+0,0044
Sat, 01 Apr 2017 02:55:54 +0000	0,7169000000	+0,026
Thu, 30 Mar 2017 07:30:15 +0000	0,6909000000	+0,0168
Mon, 27 Mar 2017 14:21:38 +0000	0,6741000000	+0,0147
Wed, 22 Mar 2017 12:57:53 +0000	0,6594000000	-0,0078
Thu, 16 Mar 2017 07:24:30 +0000	0,6672000000	-0,0023
Mon, 13 Mar 2017 04:51:48 +0000	0,6695000000	-0,0027
Fri, 10 Mar 2017 13:03:17 +0000	0,6722000000	+0,0016
Fri, 10 Mar 2017 03:33:05 +0000	0,6706000000	-0,0007
Thu, 09 Mar 2017 10:47:56 +0000	0,6713000000	+0,0076
Tue, 07 Mar 2017 14:58:13 +0000	0,6637000000	+0,0013
Mon, 06 Mar 2017 21:45:28 +0000	0,6624000000	+0,0102
Tue, 28 Feb 2017 16:01:33 +0000	0,6522000000	+0,002
Sun, 26 Feb 2017 23:46:15 +0000	0,6502000000	-0,0041
Thu, 23 Feb 2017 03:47:40 +0000	0,6543000000	+0,0123
Tue, 21 Feb 2017 17:20:51 +0000	0,6420000000	-0,0024
Tue, 21 Feb 2017 11:03:29 +0000	0,6444000000	+0,005
Sun, 19 Feb 2017 03:49:12 +0000	0,6394000000	0
Sat, 18 Feb 2017 06:51:02 +0000	0,6394000000	-0,001
Thu, 16 Feb 2017 12:57:09 +0000	0,6404000000	-0,0173
Mon, 13 Feb 2017 22:26:32 +0000	0,6577000000	+0,0002
Sat, 11 Feb 2017 21:35:11 +0000	0,6575000000	-0,0005
Thu, 09 Feb 2017 18:56:37 +0000	0,6580000000	+0,0063
Sun, 05 Feb 2017 14:25:35 +0000	0,6517000000	0
Sat, 04 Feb 2017 02:27:39 +0000	0,6517000000	+0,0071
Sun, 29 Jan 2017 08:45:38 +0000	0,6446000000	0
Sat, 28 Jan 2017 01:27:10 +0000	0,6446000000	+0,0161
Wed, 25 Jan 2017 20:24:33 +0000	0,6285000000	+0,0079
Wed, 25 Jan 2017 03:42:06 +0000	0,6206000000	-0,0009
Tue, 24 Jan 2017 22:02:02 +0000	0,6215000000	-0,0039
Wed, 18 Jan 2017 02:03:23 +0000	0,6254000000	-0,0039
Mon, 16 Jan 2017 02:11:39 +0000	0,6293000000	-0,0094
Mon, 09 Jan 2017 19:03:10 +0000	0,6387000000	-0,0048
Fri, 06 Jan 2017 14:43:01 +0000	0,6435000000	-0,0013
Wed, 04 Jan 2017 13:21:53 +0000	0,6448000000	-0,0104
Tue, 03 Jan 2017 22:28:57 +0000	0,6552000000	-0,0073
Tue, 03 Jan 2017 06:09:11 +0000	0,6625000000	+0,0029
Fri, 30 Dec 2016 23:52:31 +0000	0,6596000000	+0,0009
Thu, 29 Dec 2016 18:55:10 +0000	0,6587000000	-0,0202
Tue, 27 Dec 2016 06:26:02 +0000	0,6789000000	+10
Sun, 25 Dec 2016 20:50:32 +0000	0,6788000000	0
Sun, 25 Dec 2016 15:04:49 +0000	0,6788000000	0
Sun, 25 Dec 2016 04:23:17 +0000	0,6788000000	0
Sat, 24 Dec 2016 05:10:05 +0000	0,6788000000	-0,0003
Fri, 23 Dec 2016 16:09:09 +0000	0,6791000000	+0,0004
Thu, 22 Dec 2016 07:09:04 +0000	0,6787000000	-0,0046
Tue, 20 Dec 2016 21:24:16 +0000	0,6833000000	-0,0105
Tue, 20 Dec 2016 00:38:50 +0000	0,6938000000	+0,0045
Mon, 19 Dec 2016 14:14:51 +0000	0,6893000000	+0,0011
Sun, 18 Dec 2016 21:24:57 +0000	0,6882000000	0
Sat, 17 Dec 2016 22:20:37 +0000	0,6882000000	+0,0153
Mon, 12 Dec 2016 19:08:46 +0000	0,6729000000	+0,0068
Sun, 11 Dec 2016 03:52:54 +0000	0,6661000000	0
Sat, 10 Dec 2016 12:31:06 +0000	0,6661000000	-0,0073
Fri, 09 Dec 2016 04:30:50 +0000	0,6734000000	+0,0053
Tue, 06 Dec 2016 14:39:56 +0000	0,6681000000	-0,0139
Sun, 04 Dec 2016 20:40:44 +0000	0,6820000000	0
Sat, 03 Dec 2016 18:27:35 +0000	0,6820000000	-0,0029
Wed, 30 Nov 2016 21:35:05 +0000	0,6849000000	-0,0013
Sun, 27 Nov 2016 20:55:24 +0000	0,6862000000	0
Sun, 27 Nov 2016 04:00:08 +0000	0,6862000000	0
Sat, 26 Nov 2016 00:01:22 +0000	0,6862000000	-0,0012
Thu, 24 Nov 2016 08:24:18 +0000	0,6874000000	-0,0133
Mon, 21 Nov 2016 07:13:11 +0000	0,7007000000	+0,0016
Sun, 20 Nov 2016 07:46:55 +0000	0,6991000000	0
Sat, 19 Nov 2016 17:30:47 +0000	0,6991000000	+0,0067
Mon, 14 Nov 2016 04:36:15 +0000	0,6924000000	+0,046
Sun, 13 Nov 2016 14:39:22 +0000	0,6464000000	-0,0576
Fri, 04 Nov 2016 01:45:00 +0000	0,7040000000	+0,012
Thu, 03 Nov 2016 06:38:41 +0000	0,6920000000	-0,024
Tue, 01 Nov 2016 04:51:54 +0000	0,7160000000	-0,0094
Sun, 30 Oct 2016 15:39:29 +0000	0,7254000000	0
Sat, 29 Oct 2016 20:36:46 +0000	0,7254000000	-0,0186
Tue, 25 Oct 2016 18:18:56 +0000	0,7440000000	-0,0059
Mon, 24 Oct 2016 20:04:40 +0000	0,7499000000	-0,0054
Sun, 23 Oct 2016 02:11:54 +0000	0,7553000000	+0,0045
Thu, 20 Oct 2016 08:57:42 +0000	0,7508000000	+0,0046
Sun, 16 Oct 2016 20:03:52 +0000	0,7462000000	-0,0051
Fri, 14 Oct 2016 19:43:59 +0000	0,7513000000	-0,0011
Thu, 13 Oct 2016 05:48:29 +0000	0,7524000000	+0,0234
Mon, 10 Oct 2016 23:36:43 +0000	0,7290000000	+0,0064
Fri, 07 Oct 2016 08:05:48 +0000	0,7226000000	+0,0105
Wed, 05 Oct 2016 10:45:42 +0000	0,7121000000	+0,0008
Sun, 02 Oct 2016 09:59:49 +0000	0,7113000000	0
Sat, 01 Oct 2016 00:04:21 +0000	0,7113000000	-0,0035
Fri, 30 Sep 2016 08:44:08 +0000	0,7148000000	+0,0227
Tue, 27 Sep 2016 09:27:54 +0000	0,6921000000	+0,0026
Mon, 26 Sep 2016 09:36:47 +0000	0,6895000000	-0,0022
Sun, 25 Sep 2016 10:57:41 +0000	0,6917000000	0
Sat, 24 Sep 2016 11:46:18 +0000	0,6917000000	-0,0039
Thu, 22 Sep 2016 09:30:24 +0000	0,6956000000	-0,0181
Mon, 19 Sep 2016 19:10:31 +0000	0,7137000000	-0,0129
Sun, 18 Sep 2016 13:00:24 +0000	0,7266000000	0
Sat, 17 Sep 2016 11:00:32 +0000	0,7266000000	+0,0003
Fri, 16 Sep 2016 15:15:04 +0000	0,7263000000	-0,0294
Wed, 14 Sep 2016 05:07:54 +0000	0,7557000000	-0,0012
Tue, 13 Sep 2016 03:10:16 +0000	0,7569000000	+0,0218
Sat, 10 Sep 2016 19:54:16 +0000	0,7351000000	-0,026
Fri, 09 Sep 2016 09:22:27 +0000	0,7611000000	-0,0122
Mon, 05 Sep 2016 23:54:14 +0000	0,7733000000	-0,0041
Thu, 01 Sep 2016 19:30:47 +0000	0,7774000000	+0,0101
Sun, 28 Aug 2016 08:21:10 +0000	0,7673000000	-0,001
Fri, 26 Aug 2016 11:34:05 +0000	0,7683000000	+0,0081
Wed, 24 Aug 2016 07:51:41 +0000	0,7602000000	+0,0188
Sat, 20 Aug 2016 06:50:48 +0000	0,7414000000	+0,0028
Mon, 15 Aug 2016 06:07:11 +0000	0,7386000000	+0,0009
Sun, 14 Aug 2016 22:05:02 +0000	0,7377000000	-0,0033
Sat, 13 Aug 2016 08:07:10 +0000	0,7410000000	+0,0164
Thu, 11 Aug 2016 10:42:57 +0000	0,7246000000	-0,013
Mon, 01 Aug 2016 15:48:20 +0000	0,7376000000	-0,0026
Sun, 31 Jul 2016 21:49:26 +0000	0,7402000000	0
Sun, 31 Jul 2016 05:29:55 +0000	0,7402000000	-0,0189
Wed, 27 Jul 2016 16:29:58 +0000	0,7591000000	-0,0062
Thu, 21 Jul 2016 19:09:38 +0000	0,7653000000	-0,0101
Wed, 20 Jul 2016 17:28:25 +0000	0,7754000000	+0,0004
Mon, 18 Jul 2016 23:13:30 +0000	0,7750000000	+0,0043
Sun, 17 Jul 2016 20:07:03 +0000	0,7707000000	0
Fri, 15 Jul 2016 23:34:10 +0000	0,7707000000	-0,0169
Mon, 11 Jul 2016 04:13:30 +0000	0,7876000000	-0,0066
Sat, 09 Jul 2016 18:45:37 +0000	0,7942000000	+0,0048
Wed, 06 Jul 2016 08:29:15 +0000	0,7894000000	+0,0064
Tue, 05 Jul 2016 23:50:41 +0000	0,7830000000	-0,0082
Mon, 04 Jul 2016 10:38:01 +0000	0,7912000000	+10
Mon, 04 Jul 2016 07:28:27 +0000	0,7911000000	-0,0216
Fri, 01 Jul 2016 06:35:23 +0000	0,8127000000	+0,0133
Thu, 30 Jun 2016 07:58:43 +0000	0,7994000000	-0,0082
Tue, 28 Jun 2016 16:24:48 +0000	0,8076000000	+0,0037
Mon, 27 Jun 2016 19:11:12 +0000	0,8039000000	+0,0053
Sun, 26 Jun 2016 16:11:15 +0000	0,7986000000	+0,0082
Tue, 21 Jun 2016 09:48:18 +0000	0,7904000000	-0,016
Sat, 18 Jun 2016 14:29:04 +0000	0,8064000000	-0,0054
Fri, 17 Jun 2016 00:35:34 +0000	0,8118000000	+0,0024
Wed, 15 Jun 2016 17:51:04 +0000	0,8094000000	+0,0112
Sat, 11 Jun 2016 16:28:38 +0000	0,7982000000	-0,0143
Fri, 10 Jun 2016 05:41:41 +0000	0,8125000000	-0,0016
Wed, 08 Jun 2016 22:56:48 +0000	0,8141000000	+0,0069
Tue, 07 Jun 2016 16:35:32 +0000	0,8072000000	+0,0054
Mon, 06 Jun 2016 17:47:16 +0000	0,8018000000	-0,0018
Mon, 06 Jun 2016 13:17:11 +0000	0,8036000000	-0,0346
Thu, 02 Jun 2016 14:08:49 +0000	0,8382000000	-0,0086
Wed, 01 Jun 2016 14:57:14 +0000	0,8468000000	-0,0096
Tue, 31 May 2016 12:29:04 +0000	0,8564000000	+0,015
Fri, 27 May 2016 02:30:57 +0000	0,8414000000	-0,0034
Wed, 25 May 2016 08:15:45 +0000	0,8448000000	-0,0162
Sat, 21 May 2016 21:53:47 +0000	0,8610000000	+0,0003
Thu, 19 May 2016 18:46:43 +0000	0,8607000000	+0,0042
Thu, 19 May 2016 13:57:24 +0000	0,8565000000	+0,0057
Mon, 16 May 2016 00:23:28 +0000	0,8508000000	+0,0068
Sun, 15 May 2016 00:09:19 +0000	0,8440000000	+0,0084
Thu, 12 May 2016 20:39:20 +0000	0,8356000000	-0,0042
Mon, 09 May 2016 12:44:36 +0000	0,8398000000	+0,0045
Sat, 07 May 2016 03:33:02 +0000	0,8353000000	-0,005
Thu, 05 May 2016 05:43:55 +0000	0,8403000000	-0,0031
Wed, 04 May 2016 22:42:45 +0000	0,8434000000	+0,0164
Mon, 02 May 2016 02:45:44 +0000	0,8270000000	+0,0003
Fri, 29 Apr 2016 10:19:44 +0000	0,8267000000	-0,0042
Thu, 28 Apr 2016 07:29:19 +0000	0,8309000000	+0,0119
Sun, 24 Apr 2016 20:18:03 +0000	0,8190000000	0
Sat, 23 Apr 2016 14:28:07 +0000	0,8190000000	0
Sat, 23 Apr 2016 04:12:30 +0000	0,8190000000	-0,011
Sun, 17 Apr 2016 02:37:45 +0000	0,8300000000	-0,0126
Sun, 10 Apr 2016 15:02:51 +0000	0,8426000000	-0,0047
Sun, 03 Apr 2016 20:27:50 +0000	0,8473000000	0
Sun, 03 Apr 2016 09:40:25 +0000	0,8473000000	-0,0302
Wed, 30 Mar 2016 05:50:02 +0000	0,8775000000	-0,0107
Tue, 29 Mar 2016 03:44:28 +0000	0,8882000000	+0,0082
Mon, 28 Mar 2016 09:29:09 +0000	0,8800000000	+0,007
Thu, 24 Mar 2016 01:30:37 +0000	0,8730000000	-0,0058
Mon, 21 Mar 2016 04:24:19 +0000	0,8788000000	-0,0126
Wed, 16 Mar 2016 06:44:04 +0000	0,8914000000	+0,0314
Mon, 14 Mar 2016 05:40:26 +0000	0,8600000000	10
Sun, 13 Mar 2016 19:10:05 +0000	0,8601000000	0
Sun, 13 Mar 2016 13:14:59 +0000	0,8601000000	-0,0037
Fri, 26 Feb 2016 10:28:48 +0000	0,8638000000	+0,0185
Sat, 20 Feb 2016 13:15:33 +0000	0,8453000000	+0,0096
Mon, 15 Feb 2016 21:19:26 +0000	0,8357000000	-0,0022
Mon, 15 Feb 2016 08:23:22 +0000	0,8379000000	-0,002
Sat, 13 Feb 2016 15:21:36 +0000	0,8399000000	-0,0124
Wed, 10 Feb 2016 09:02:09 +0000	0,8523000000	-0,0164
Sat, 06 Feb 2016 11:01:47 +0000	0,8687000000	-0,0087
Sat, 30 Jan 2016 20:41:27 +0000	0,8774000000	-0,0029
Fri, 29 Jan 2016 14:02:53 +0000	0,8803000000	-0,0101
Mon, 25 Jan 2016 09:27:05 +0000	0,8904000000	-0,0185
Thu, 21 Jan 2016 01:03:30 +0000	0,9089000000	-0,0282
Mon, 11 Jan 2016 06:26:41 +0000	0,9371000000	+0,0382
Sat, 02 Jan 2016 23:23:49 +0000	0,8989000000	0
Fri, 01 Jan 2016 22:30:31 +0000	0,8989000000	0
Fri, 01 Jan 2016 10:24:07 +0000	0,8989000000	+0,0286
Tue, 15 Dec 2015 09:10:34 +0000	0,8703000000	+0,012
Wed, 09 Dec 2015 02:13:29 +0000	0,8583000000	-0,0044
Sat, 05 Dec 2015 00:33:39 +0000	0,8627000000	-0,0017
Wed, 02 Dec 2015 19:53:37 +0000	0,8644000000	-0,0012
Mon, 30 Nov 2015 02:56:42 +0000	0,8656000000	+0,0029
Thu, 26 Nov 2015 18:30:44 +0000	0,8627000000	+0,0079
Wed, 25 Nov 2015 18:21:26 +0000	0,8548000000	+0,0099
Sat, 21 Nov 2015 03:04:32 +0000	0,8449000000	-0,0089
Tue, 17 Nov 2015 21:29:11 +0000	0,8538000000	-0,001
Thu, 12 Nov 2015 20:36:14 +0000	0,8548000000	+0,0032
Wed, 11 Nov 2015 02:27:51 +0000	0,8516000000	+0,0087
Sun, 08 Nov 2015 22:29:50 +0000	0,8429000000	-0,0011
Thu, 05 Nov 2015 07:42:00 +0000	0,8440000000	+0,0223
Wed, 28 Oct 2015 18:31:12 +0000	0,8217000000	-0,0055
Tue, 27 Oct 2015 09:52:48 +0000	0,8272000000	+0,0055
Sun, 25 Oct 2015 02:55:16 +0000	0,8217000000	+0,0171
Tue, 20 Oct 2015 04:40:32 +0000	0,8046000000	-0,0003
Mon, 19 Oct 2015 19:05:25 +0000	0,8049000000	+0,0082
Sat, 17 Oct 2015 10:03:32 +0000	0,7967000000	0
Sat, 17 Oct 2015 03:33:01 +0000	0,7967000000	-0,0032
Thu, 15 Oct 2015 12:28:27 +0000	0,7999000000	-0,013
Wed, 14 Oct 2015 02:10:47 +0000	0,8129000000	+0,0004
Sun, 11 Oct 2015 19:55:36 +0000	0,8125000000	0
Sun, 11 Oct 2015 10:56:04 +0000	0,8125000000	0
Sat, 10 Oct 2015 13:33:03 +0000	0,8125000000	+0,0008
Thu, 08 Oct 2015 11:23:22 +0000	0,8117000000	-0,0029
Tue, 06 Oct 2015 11:39:16 +0000	0,8146000000	+0,0052
Tue, 06 Oct 2015 06:35:25 +0000	0,8094000000	-0,0104
Mon, 28 Sep 2015 06:59:03 +0000	0,8198000000	+10
Sat, 26 Sep 2015 03:28:03 +0000	0,8197000000	-0,0027
Thu, 24 Sep 2015 21:58:04 +0000	0,8224000000	+0,0126
Wed, 23 Sep 2015 20:58:54 +0000	0,8098000000	+10
Wed, 23 Sep 2015 10:24:11 +0000	0,8097000000	+0,0096
Sat, 19 Sep 2015 17:57:04 +0000	0,8001000000	-0,0035
Thu, 17 Sep 2015 09:48:42 +0000	0,8036000000	-0,003
Tue, 15 Sep 2015 03:29:56 +0000	0,8066000000	-0,0078
Wed, 09 Sep 2015 14:54:22 +0000	0,8144000000	-0,0027
Tue, 08 Sep 2015 18:54:46 +0000	0,8171000000	-0,0029
Mon, 07 Sep 2015 05:32:39 +0000	0,8200000000	+0,0208
Wed, 02 Sep 2015 22:00:09 +0000	0,7992000000	+0,0057
Mon, 31 Aug 2015 22:34:18 +0000	0,7935000000	+0,0126
Thu, 27 Aug 2015 18:18:01 +0000	0,7809000000	+0,012
Fri, 21 Aug 2015 05:08:56 +0000	0,7689000000	-0,0149
Wed, 19 Aug 2015 16:24:46 +0000	0,7838000000	-0,0007
Mon, 17 Aug 2015 13:16:48 +0000	0,7845000000	+0,0011
Sat, 15 Aug 2015 11:25:07 +0000	0,7834000000	-0,0025
Thu, 13 Aug 2015 12:09:41 +0000	0,7859000000	+0,005
Tue, 11 Aug 2015 14:21:43 +0000	0,7809000000	+0,0012
Thu, 06 Aug 2015 11:56:43 +0000	0,7797000000	-0,007
Sun, 02 Aug 2015 13:10:59 +0000	0,7867000000	0
Fri, 31 Jul 2015 23:12:29 +0000	0,7867000000	+0,0054
Fri, 31 Jul 2015 01:57:30 +0000	0,7813000000	+0,0044
Sat, 25 Jul 2015 11:10:25 +0000	0,7769000000	-0,0008
Tue, 21 Jul 2015 06:58:41 +0000	0,7777000000	+0,0017
Sun, 19 Jul 2015 00:01:57 +0000	0,7760000000	0
Sat, 18 Jul 2015 20:41:51 +0000	0,7760000000	-0,0109
Wed, 15 Jul 2015 00:40:25 +0000	0,7869000000	-0,0012
Wed, 08 Jul 2015 05:06:22 +0000	0,7881000000	+0,0052
Sun, 05 Jul 2015 20:54:35 +0000	0,7829000000	0
Sat, 04 Jul 2015 12:21:32 +0000	0,7829000000	-0,0015
Fri, 03 Jul 2015 16:48:18 +0000	0,7844000000	+0,005
Thu, 02 Jul 2015 09:50:15 +0000	0,7794000000	+0,0031
Thu, 02 Jul 2015 05:44:03 +0000	0,7763000000	-0,0273
Sat, 13 Jun 2015 21:11:05 +0000	0,8036000000	+0,0072
Wed, 10 Jun 2015 05:16:41 +0000	0,7964000000	-0,0005
Fri, 05 Jun 2015 01:14:23 +0000	0,7969000000	+0,0017
Thu, 04 Jun 2015 04:57:20 +0000	0,7952000000	+0,003
Mon, 01 Jun 2015 22:27:16 +0000	0,7922000000	-0,0037
Mon, 01 Jun 2015 11:19:58 +0000	0,7959000000	+0,0056
Sun, 31 May 2015 20:38:09 +0000	0,7903000000	+0,0027
Tue, 12 May 2015 01:21:56 +0000	0,7876000000	-0,0033
Mon, 11 May 2015 10:51:08 +0000	0,7909000000	+0,0022
Sun, 10 May 2015 22:12:08 +0000	0,7887000000	+0,0029
Fri, 08 May 2015 10:47:20 +0000	0,7858000000	+0,0107
Fri, 01 May 2015 17:39:48 +0000	0,7751000000	-0,0134
Mon, 27 Apr 2015 05:46:50 +0000	0,7885000000	0
Sat, 25 Apr 2015 19:54:19 +0000	0,7885000000	-0,004
Wed, 08 Apr 2015 21:13:54 +0000	0,7925000000	-0,0053
Sun, 22 Mar 2015 17:13:56 +0000	0,7978000000	-0,006
Fri, 20 Mar 2015 02:10:49 +0000	0,8038000000	-0,0019
Wed, 18 Mar 2015 12:46:49 +0000	0,8057000000	+0,0255
Sun, 01 Mar 2015 03:15:22 +0000	0,7802000000	+0,0142
Wed, 25 Feb 2015 16:45:02 +0000	0,7660000000	-0,0093
Mon, 23 Feb 2015 14:17:13 +0000	0,7753000000	+0,0006
Sun, 22 Feb 2015 13:25:38 +0000	0,7747000000	-0,0087
Sat, 14 Feb 2015 14:51:11 +0000	0,7834000000	+0,0115
Wed, 04 Feb 2015 19:36:23 +0000	0,7719000000	-0,02
Tue, 27 Jan 2015 15:39:49 +0000	0,7919000000	+0,0136
Sun, 25 Jan 2015 19:47:25 +0000	0,7783000000	-0,0089
Fri, 16 Jan 2015 11:49:00 +0000	0,7872000000	-0,0044
Fri, 26 Dec 2014 06:36:09 +0000	0,7916000000	+0,0006
Wed, 24 Dec 2014 17:38:39 +0000	0,7910000000	+0,003
Wed, 24 Dec 2014 03:19:50 +0000	0,7880000000	-0,0113
Wed, 10 Dec 2014 13:02:38 +0000	0,7993000000	+0,0091
Sun, 07 Dec 2014 14:00:58 +0000	0,7902000000	0
Sun, 07 Dec 2014 01:17:34 +0000	0,7902000000	+0,0027
Tue, 02 Dec 2014 15:42:00 +0000	0,7875000000	-0,0039
Sun, 30 Nov 2014 23:16:27 +0000	0,7914000000	-0,0116
Tue, 25 Nov 2014 03:22:29 +0000	0,8030000000	+0,0004
Mon, 24 Nov 2014 10:40:17 +0000	0,8026000000	-0,0091
Wed, 19 Nov 2014 10:41:22 +0000	0,8117000000	-0,0019
Tue, 18 Nov 2014 18:39:39 +0000	0,8136000000	-0,0138
Sat, 15 Nov 2014 05:24:34 +0000	0,8274000000	+0,0051
Fri, 14 Nov 2014 09:34:17 +0000	0,8223000000	+0,0055
Sat, 01 Nov 2014 22:12:50 +0000	0,8168000000	0
Sat, 01 Nov 2014 17:05:22 +0000	0,8168000000	+0,0048
Thu, 30 Oct 2014 03:05:39 +0000	0,8120000000	+0,0044
Tue, 28 Oct 2014 14:44:01 +0000	0,8076000000	-0,0006
Mon, 27 Oct 2014 12:45:00 +0000	0,8082000000	-0,0041
Thu, 23 Oct 2014 02:40:42 +0000	0,8123000000	-0,0238
Wed, 24 Sep 2014 18:40:49 +0000	0,8361000000	+0,0061
Tue, 16 Sep 2014 07:04:10 +0000	0,8300000000	-0,0009
Sun, 14 Sep 2014 05:40:46 +0000	0,8309000000	+0,0027
Thu, 11 Sep 2014 05:24:09 +0000	0,8282000000	+0,015
Fri, 05 Sep 2014 08:54:17 +0000	0,8132000000	+10
Thu, 28 Aug 2014 13:48:06 +0000	0,8131000000	+0,0048
Sun, 17 Aug 2014 13:29:23 +0000	0,8083000000	-0,0017
Wed, 13 Aug 2014 00:39:14 +0000	0,8100000000	+0,0028
Sat, 09 Aug 2014 09:31:46 +0000	0,8072000000	-0,0005
Thu, 07 Aug 2014 06:04:23 +0000	0,8077000000	+0,0013
Tue, 05 Aug 2014 19:30:59 +0000	0,8064000000	-0,0053
Sun, 27 Jul 2014 17:44:31 +0000	0,8117000000	0
Sat, 26 Jul 2014 01:38:50 +0000	0,8117000000	-0,0237
Sat, 05 Jul 2014 22:56:51 +0000	0,8354000000	+0,0166
Sat, 28 Jun 2014 20:40:25 +0000	0,8188000000	+0,0122
Tue, 06 May 2014 13:56:37 +0000	0,8066000000	-0,0036
Thu, 24 Apr 2014 06:51:42 +0000	0,8102000000	+0,008
Sat, 12 Apr 2014 18:35:13 +0000	0,8022000000	-0,0087
Tue, 01 Apr 2014 18:00:37 +0000	0,8109000000	+0,0018
Mon, 17 Mar 2014 04:27:49 +0000	0,8091000000	-0,0212
Fri, 21 Feb 2014 12:47:19 +0000	0,8303000000	+0,0054
Wed, 15 Jan 2014 17:25:20 +0000	0,8249000000	+0,0217
Wed, 01 Jan 2014 06:09:38 +0000	0,8032000000	+0,0086
Tue, 24 Dec 2013 08:02:40 +0000	0,7946000000	-0,0066
Sun, 08 Dec 2013 19:47:06 +0000	0,8012000000	+0,0248
Mon, 02 Dec 2013 06:03:22 +0000	0,7764000000	+0,020972472
Fri, 25 Oct 2013 15:23:27 +0000	0,7554275280	-0,001008989
Thu, 24 Oct 2013 00:16:51 +0000	0,7564365170	-0,008015725
Tue, 15 Oct 2013 02:45:50 +0000	0,7644522420	-0,003148733
Tue, 24 Sep 2013 18:09:36 +0000	0,7676009750	+0,000625606
Mon, 23 Sep 2013 13:32:02 +0000	0,7669753690	-0,001152023
Wed, 04 Sep 2013 17:23:59 +0000	0,7681273920	-0,015987614
Wed, 28 Aug 2013 05:07:16 +0000	0,7841150060	+0,008662529
Thu, 01 Aug 2013 22:43:12 +0000	0,7754524770	+0,00733483
Tue, 30 Jul 2013 09:45:59 +0000	0,7681176470	-0,004692393
Sun, 28 Jul 2013 02:57:48 +0000	0,7728100400	0
Sat, 27 Jul 2013 05:44:39 +0000	0,7728100400	-0,013074077
Thu, 25 Jul 2013 06:04:21 +0000	0,7858841170	+0,008385904
Fri, 19 Jul 2013 13:03:49 +0000	0,7774982130	+0,013398194
Wed, 26 Jun 2013 05:23:25 +0000	0,7641000190	-0,005665803
Fri, 21 Jun 2013 20:21:42 +0000	0,7697658220	-0,009746113
Mon, 17 Jun 2013 15:54:22 +0000	0,7795119350	-0,001542293
Sat, 08 Jun 2013 12:32:06 +0000	0,7810542280	+0,016383879
Sun, 26 May 2013 19:25:56 +0000	0,7646703490	-0,007767684
Thu, 23 May 2013 14:00:38 +0000	0,7724380330	+0,019456711
Fri, 10 May 2013 04:16:19 +0000	0,7529813220	+0,001316695
Thu, 09 May 2013 14:50:18 +0000	0,7516646270	+0,002570078
Mon, 29 Apr 2013 16:44:01 +0000	0,7490945490	0
Sun, 28 Apr 2013 07:10:58 +0000	0,7490945490	3,8463
Fri, 19 Apr 2013 06:44:24 +0000	0,7491330120	-0,002658633
Tue, 16 Apr 2013 21:53:30 +0000	0,7517916450	+0,00424371
Mon, 01 Apr 2013 17:01:15 +0000	0,7475479350	-0,002775421
Sun, 31 Mar 2013 05:10:08 +0000	0,7503233560	+0,011275649
Sat, 16 Mar 2013 10:48:08 +0000	0,7390477070	+0,019784835
Sun, 10 Mar 2013 02:08:46 +0000	0,7192628720	+0,007205556
Tue, 05 Mar 2013 14:17:42 +0000	0,7120573160	+0,02321974
Wed, 27 Feb 2013 09:53:53 +0000	0,6888375760	-0,010851593
Wed, 20 Feb 2013 03:41:02 +0000	0,6996891690	+0,005824549
Sun, 17 Feb 2013 01:54:10 +0000	0,6938646200	0
Sat, 16 Feb 2013 00:14:23 +0000	0,6938646200	-0,009013679
Tue, 12 Feb 2013 18:25:05 +0000	0,7028782990	+0,004778714
Mon, 11 Feb 2013 19:22:56 +0000	0,6980995850	-0,000788216
Sun, 10 Feb 2013 00:13:11 +0000	0,6988878010	0
Sat, 09 Feb 2013 18:04:20 +0000	0,6988878010	-0,006047524
Sun, 27 Jan 2013 18:03:08 +0000	0,7049353250	+0,016903212
Sun, 13 Jan 2013 18:06:05 +0000	0,6880321130	0
Fri, 11 Jan 2013 09:20:37 +0000	0,6880321130	+0,011595362
Tue, 20 Nov 2012 06:51:36 +0000	0,6764367510	+0,012267556
Wed, 14 Nov 2012 01:40:22 +0000	0,6641691950	+0,000115473
Fri, 02 Nov 2012 02:33:24 +0000	0,6640537220	+0,026494188
Thu, 27 Sep 2012 20:54:52 +0000	0,6375595340	-0,005251384
Mon, 24 Sep 2012 23:16:21 +0000	0,6428109180	+0,000581621
Sun, 23 Sep 2012 20:54:45 +0000	0,6422292970	0
Sun, 23 Sep 2012 03:48:11 +0000	0,6422292970	-0,004456321
Mon, 17 Sep 2012 06:12:34 +0000	0,6466856180	-0,000614416
Thu, 13 Sep 2012 13:04:25 +0000	0,6473000340	+0,018410374
Thu, 16 Aug 2012 10:36:24 +0000	0,6288896600	+0,028427805
Tue, 12 Jun 2012 21:30:26 +0000	0,6004618550	-0,00275672
Thu, 31 May 2012 02:04:48 +0000	0,6032185750	+0,006528904
Mon, 28 May 2012 13:03:52 +0000	0,5966896710	-0,006585456
Sun, 20 May 2012 11:06:09 +0000	0,6032751270	+0,013121027
Fri, 27 Apr 2012 08:54:03 +0000	0,5901541000	-0,0093332
Tue, 27 Mar 2012 10:10:26 +0000	0,5994873000	+0,00116094
Sun, 18 Mar 2012 07:31:25 +0000	0,5983263600	+0,007689625
Mon, 05 Mar 2012 21:35:00 +0000	0,5906367350	-0,014691804
Wed, 15 Feb 2012 18:59:25 +0000	0,6053285390	+0,032722405
Mon, 19 Sep 2011 01:26:19 +0000	0,5726061340	0

Обратите внимание, что информация об обменного курса MXN в NAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 21:23:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Намибийский доллар

Примечание: График курса обмена валют Мексиканское песо/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Намибийский доллар в течение 2422 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.