Обменный курс на сегодня для MXN/NGN является MXN за NGN, это означает, что с 100 Мексиканские песо можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или NGN.

MXN в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 08:17:21 +0000	19,6869000000	+0,5493
Sat, 03 Mar 2018 07:00:43 +0000	19,1376000000	+0,5685
Thu, 26 Oct 2017 05:58:12 +0000	18,5691000000	-0,2352
Sun, 22 Oct 2017 11:20:44 +0000	18,8043000000	+0,1528
Thu, 19 Oct 2017 06:07:46 +0000	18,6515000000	+0,0077
Wed, 18 Oct 2017 22:29:50 +0000	18,6438000000	+0,0963
Tue, 17 Oct 2017 09:07:23 +0000	18,5475000000	-0,0089
Mon, 16 Oct 2017 22:20:37 +0000	18,5564000000	-0,0631
Mon, 16 Oct 2017 02:36:50 +0000	18,6195000000	-0,687
Thu, 05 Oct 2017 04:52:11 +0000	19,3065000000	-0,0434
Wed, 04 Oct 2017 17:04:41 +0000	19,3499000000	-0,0254
Mon, 02 Oct 2017 17:56:39 +0000	19,3753000000	+0,0328
Sat, 30 Sep 2017 01:54:34 +0000	19,3425000000	-0,3246
Wed, 27 Sep 2017 01:08:09 +0000	19,6671000000	-0,2303
Sun, 24 Sep 2017 00:58:26 +0000	19,8974000000	-0,038
Sun, 17 Sep 2017 16:52:55 +0000	19,9354000000	-0,3757
Tue, 12 Sep 2017 02:03:28 +0000	20,3111000000	-0,0395
Mon, 11 Sep 2017 23:01:07 +0000	20,3506000000	+0,1396
Sun, 10 Sep 2017 19:49:29 +0000	20,2110000000	0
Sun, 10 Sep 2017 11:13:32 +0000	20,2110000000	0
Sat, 09 Sep 2017 20:44:57 +0000	20,2110000000	+0,2012
Sat, 02 Sep 2017 22:23:19 +0000	20,0098000000	-0,0698
Tue, 29 Aug 2017 17:41:45 +0000	20,0796000000	-0,1005
Sat, 26 Aug 2017 21:25:22 +0000	20,1801000000	-0,1756
Fri, 25 Aug 2017 10:51:05 +0000	20,3557000000	+0,0734
Thu, 24 Aug 2017 20:16:43 +0000	20,2823000000	-0,1603
Wed, 23 Aug 2017 22:27:24 +0000	20,4426000000	-0,2509
Wed, 23 Aug 2017 10:00:10 +0000	20,6935000000	+0,275
Tue, 22 Aug 2017 23:14:49 +0000	20,4185000000	-0,0351
Tue, 22 Aug 2017 03:49:16 +0000	20,4536000000	-0,1184
Mon, 21 Aug 2017 09:56:14 +0000	20,5720000000	+0,0987
Sat, 19 Aug 2017 18:54:18 +0000	20,4733000000	0
Sat, 19 Aug 2017 15:53:40 +0000	20,4733000000	+0,0752
Tue, 15 Aug 2017 17:02:09 +0000	20,3981000000	+0,008
Thu, 10 Aug 2017 18:10:05 +0000	20,3901000000	-0,118
Thu, 10 Aug 2017 14:09:28 +0000	20,5081000000	+0,1678
Thu, 10 Aug 2017 06:08:12 +0000	20,3403000000	+0,03
Sat, 05 Aug 2017 01:04:32 +0000	20,3103000000	-0,1728
Wed, 02 Aug 2017 23:29:05 +0000	20,4831000000	+0,0231
Wed, 02 Aug 2017 09:34:54 +0000	20,4600000000	-0,0621
Tue, 01 Aug 2017 18:34:06 +0000	20,5221000000	-0,0443
Tue, 01 Aug 2017 14:06:18 +0000	20,5664000000	+2,8413
Tue, 01 Aug 2017 05:42:43 +0000	17,7251000000	+0,0649
Mon, 31 Jul 2017 17:10:08 +0000	17,6602000000	-0,0328
Sun, 30 Jul 2017 17:58:51 +0000	17,6930000000	0
Sat, 29 Jul 2017 00:56:03 +0000	17,6930000000	-0,0642
Fri, 28 Jul 2017 10:09:45 +0000	17,7572000000	-0,0367
Fri, 28 Jul 2017 06:41:48 +0000	17,7939000000	-0,1311
Thu, 27 Jul 2017 03:48:33 +0000	17,9250000000	+0,0609
Sat, 22 Jul 2017 04:35:17 +0000	17,8641000000	-0,0708
Fri, 21 Jul 2017 15:07:08 +0000	17,9349000000	-0,0882
Fri, 21 Jul 2017 07:12:15 +0000	18,0231000000	+0,093
Mon, 17 Jul 2017 09:59:03 +0000	17,9301000000	+0,3469
Tue, 11 Jul 2017 17:58:11 +0000	17,5832000000	+0,0845
Mon, 10 Jul 2017 16:55:56 +0000	17,4987000000	+0,0142
Mon, 10 Jul 2017 04:45:03 +0000	17,4845000000	+0,0815
Sun, 09 Jul 2017 17:11:18 +0000	17,4030000000	0
Fri, 07 Jul 2017 21:13:25 +0000	17,4030000000	+0,1057
Tue, 04 Jul 2017 12:43:03 +0000	17,2973000000	-0,046
Fri, 30 Jun 2017 20:25:26 +0000	17,3433000000	-0,3451
Thu, 29 Jun 2017 01:42:34 +0000	17,6884000000	+0,0518
Wed, 28 Jun 2017 18:57:52 +0000	17,6366000000	-0,3607
Sun, 25 Jun 2017 11:49:58 +0000	17,9973000000	0
Sat, 24 Jun 2017 00:22:11 +0000	17,9973000000	+0,486
Fri, 23 Jun 2017 21:17:30 +0000	17,5113000000	+0,2342
Tue, 20 Jun 2017 19:48:09 +0000	17,2771000000	-0,2516
Mon, 19 Jun 2017 13:33:11 +0000	17,5287000000	-0,5894
Sun, 18 Jun 2017 17:48:40 +0000	18,1181000000	+0,5819
Thu, 15 Jun 2017 09:04:03 +0000	17,5362000000	+0,2038
Mon, 12 Jun 2017 21:03:43 +0000	17,3324000000	-0,4993
Sat, 10 Jun 2017 18:05:45 +0000	17,8317000000	0
Sat, 10 Jun 2017 08:46:33 +0000	17,8317000000	+0,7325
Mon, 05 Jun 2017 10:58:54 +0000	17,0992000000	+0,0714
Mon, 29 May 2017 18:58:52 +0000	17,0278000000	-0,1028
Thu, 25 May 2017 03:08:01 +0000	17,1306000000	+0,2835
Wed, 24 May 2017 04:19:17 +0000	16,8471000000	-0,0019
Tue, 23 May 2017 01:39:54 +0000	16,8490000000	+0,029
Sun, 21 May 2017 11:43:45 +0000	16,8200000000	0
Sat, 20 May 2017 20:03:37 +0000	16,8200000000	-0,0383
Mon, 15 May 2017 09:14:58 +0000	16,8583000000	+0,459
Tue, 09 May 2017 16:57:21 +0000	16,3993000000	-0,1856
Fri, 05 May 2017 17:32:11 +0000	16,5849000000	+0,0955
Fri, 05 May 2017 05:43:55 +0000	16,4894000000	-0,1911
Wed, 03 May 2017 21:17:47 +0000	16,6805000000	+0,408
Tue, 02 May 2017 17:42:03 +0000	16,2725000000	-0,0478
Tue, 02 May 2017 08:39:51 +0000	16,3203000000	-0,5517
Sun, 30 Apr 2017 11:44:46 +0000	16,8720000000	0
Sat, 29 Apr 2017 20:34:07 +0000	16,8720000000	+0,8561
Fri, 28 Apr 2017 07:02:18 +0000	16,0159000000	-0,1774
Thu, 20 Apr 2017 04:22:15 +0000	16,1933000000	-0,2248
Wed, 19 Apr 2017 10:13:55 +0000	16,4181000000	+0,0105
Wed, 19 Apr 2017 06:19:59 +0000	16,4076000000	-0,1079
Wed, 12 Apr 2017 21:30:00 +0000	16,5155000000	+0,1992
Wed, 12 Apr 2017 15:12:18 +0000	16,3163000000	-0,0965
Mon, 10 Apr 2017 16:52:12 +0000	16,4128000000	0
Mon, 10 Apr 2017 13:06:05 +0000	16,4128000000	-0,5987
Sun, 09 Apr 2017 04:57:33 +0000	17,0115000000	+0,7298
Wed, 05 Apr 2017 09:59:13 +0000	16,2817000000	-0,1615
Fri, 31 Mar 2017 06:10:27 +0000	16,4432000000	-0,0494
Tue, 21 Mar 2017 19:20:26 +0000	16,4926000000	+0,5794
Fri, 10 Mar 2017 13:03:21 +0000	15,9132000000	+0,0607
Fri, 10 Mar 2017 02:46:56 +0000	15,8525000000	-0,0773
Thu, 09 Mar 2017 12:47:51 +0000	15,9298000000	-0,0578
Wed, 08 Mar 2017 22:38:32 +0000	15,9876000000	-0,1622
Tue, 07 Mar 2017 14:58:15 +0000	16,1498000000	+0,0988
Mon, 06 Mar 2017 17:56:23 +0000	16,0510000000	-0,2442
Sun, 05 Mar 2017 22:59:15 +0000	16,2952000000	0
Sun, 05 Mar 2017 00:10:34 +0000	16,2952000000	+0,5258
Thu, 02 Mar 2017 21:45:22 +0000	15,7694000000	+0,0222
Tue, 28 Feb 2017 16:01:36 +0000	15,7472000000	-0,0452
Tue, 28 Feb 2017 12:40:22 +0000	15,7924000000	-0,1523
Sun, 26 Feb 2017 04:46:20 +0000	15,9447000000	0
Sat, 25 Feb 2017 05:44:06 +0000	15,9447000000	+0,2136
Wed, 22 Feb 2017 00:12:47 +0000	15,7311000000	+0,3289
Tue, 21 Feb 2017 15:58:51 +0000	15,4022000000	-0,1108
Sun, 19 Feb 2017 22:55:27 +0000	15,5130000000	0
Sun, 19 Feb 2017 17:43:16 +0000	15,5130000000	-0,0115
Tue, 14 Feb 2017 23:23:06 +0000	15,5245000000	+0,0463
Fri, 10 Feb 2017 11:42:07 +0000	15,4782000000	+0,1228
Thu, 09 Feb 2017 04:20:34 +0000	15,3554000000	+0,0405
Tue, 07 Feb 2017 01:42:20 +0000	15,3149000000	-0,2523
Sat, 04 Feb 2017 12:46:09 +0000	15,5672000000	+0,7529
Fri, 03 Feb 2017 10:37:14 +0000	14,8143000000	+0,1329
Wed, 01 Feb 2017 14:08:06 +0000	14,6814000000	+0,0185
Tue, 31 Jan 2017 08:50:02 +0000	14,6629000000	-0,5303
Sun, 29 Jan 2017 08:45:41 +0000	15,1932000000	0
Sat, 28 Jan 2017 04:19:39 +0000	15,1932000000	+0,6256
Thu, 26 Jan 2017 13:47:05 +0000	14,5676000000	+0,3365
Wed, 25 Jan 2017 11:44:48 +0000	14,2311000000	-0,0511
Mon, 23 Jan 2017 09:36:27 +0000	14,2822000000	-0,424
Sat, 21 Jan 2017 19:13:26 +0000	14,7062000000	+0,3428
Thu, 19 Jan 2017 00:04:53 +0000	14,3634000000	-0,2662
Tue, 17 Jan 2017 20:47:57 +0000	14,6296000000	-0,0548
Sun, 15 Jan 2017 04:02:35 +0000	14,6844000000	+0,3015
Wed, 11 Jan 2017 12:20:36 +0000	14,3829000000	-0,3147
Mon, 09 Jan 2017 22:08:55 +0000	14,6976000000	-0,0117
Mon, 09 Jan 2017 18:02:27 +0000	14,7093000000	-0,2283
Sat, 07 Jan 2017 17:54:05 +0000	14,9376000000	-0,2448
Mon, 02 Jan 2017 14:34:58 +0000	15,1824000000	-0,0103
Sat, 31 Dec 2016 13:32:04 +0000	15,1927000000	-0,0873
Sun, 25 Dec 2016 14:20:15 +0000	15,2800000000	0
Sun, 25 Dec 2016 04:23:19 +0000	15,2800000000	-0,1334
Sun, 18 Dec 2016 21:25:01 +0000	15,4134000000	-0,0565
Fri, 16 Dec 2016 10:01:37 +0000	15,4699000000	+0,0159
Fri, 09 Dec 2016 10:49:58 +0000	15,4540000000	-0,0097
Tue, 06 Dec 2016 22:56:44 +0000	15,4637000000	+0,1818
Mon, 05 Dec 2016 02:18:00 +0000	15,2819000000	-0,0452
Mon, 28 Nov 2016 09:27:30 +0000	15,3271000000	+0,1233
Sun, 27 Nov 2016 04:00:14 +0000	15,2038000000	-0,0379
Fri, 25 Nov 2016 18:01:08 +0000	15,2417000000	+0,0313
Thu, 24 Nov 2016 18:23:34 +0000	15,2104000000	-0,0246
Wed, 23 Nov 2016 14:30:14 +0000	15,2350000000	-0,1781
Mon, 21 Nov 2016 10:45:49 +0000	15,4131000000	+0,0239
Fri, 18 Nov 2016 01:02:55 +0000	15,3892000000	-0,1663
Tue, 15 Nov 2016 22:26:18 +0000	15,5555000000	-0,2294
Wed, 09 Nov 2016 22:27:34 +0000	15,7849000000	-0,8506
Sat, 05 Nov 2016 16:26:35 +0000	16,6355000000	+0,0503
Mon, 31 Oct 2016 00:33:19 +0000	16,5852000000	-0,0374
Sat, 29 Oct 2016 06:07:56 +0000	16,6226000000	-0,387
Wed, 26 Oct 2016 07:45:24 +0000	17,0096000000	-0,0347
Tue, 25 Oct 2016 18:19:01 +0000	17,0443000000	+0,2949
Tue, 18 Oct 2016 00:19:13 +0000	16,7494000000	+0,2171
Mon, 17 Oct 2016 09:34:22 +0000	16,5323000000	-0,038
Sun, 16 Oct 2016 00:48:29 +0000	16,5703000000	0
Sat, 15 Oct 2016 09:50:10 +0000	16,5703000000	-0,0373
Thu, 13 Oct 2016 05:49:05 +0000	16,6076000000	-0,0151
Tue, 11 Oct 2016 05:20:37 +0000	16,6227000000	+0,2209
Fri, 07 Oct 2016 13:03:50 +0000	16,4018000000	+0,0901
Tue, 04 Oct 2016 03:59:35 +0000	16,3117000000	+0,2282
Fri, 30 Sep 2016 08:44:20 +0000	16,0835000000	-0,0318
Fri, 30 Sep 2016 03:12:42 +0000	16,1153000000	-0,1536
Thu, 29 Sep 2016 03:44:10 +0000	16,2689000000	+0,3714
Fri, 23 Sep 2016 08:39:30 +0000	15,8975000000	-0,1743
Sun, 18 Sep 2016 13:00:31 +0000	16,0718000000	0
Sat, 17 Sep 2016 11:00:38 +0000	16,0718000000	-0,4736
Wed, 14 Sep 2016 05:07:57 +0000	16,5454000000	-0,3096
Fri, 09 Sep 2016 10:00:55 +0000	16,8550000000	-0,1254
Mon, 29 Aug 2016 07:16:09 +0000	16,9804000000	-0,1565
Fri, 26 Aug 2016 11:34:16 +0000	17,1369000000	-0,435
Mon, 15 Aug 2016 06:04:13 +0000	17,5719000000	+0,0392
Sun, 14 Aug 2016 22:05:11 +0000	17,5327000000	+0,6651
Fri, 05 Aug 2016 05:53:42 +0000	16,8676000000	+0,4218
Mon, 25 Jul 2016 05:17:30 +0000	16,4458000000	+0,408
Fri, 22 Jul 2016 08:00:34 +0000	16,0378000000	-0,0312
Mon, 18 Jul 2016 23:13:49 +0000	16,0690000000	+0,9514
Sat, 16 Jul 2016 00:43:08 +0000	15,1176000000	-0,1091
Mon, 11 Jul 2016 07:36:40 +0000	15,2267000000	-0,0328
Tue, 05 Jul 2016 05:53:50 +0000	15,2595000000	-0,1559
Fri, 01 Jul 2016 03:43:29 +0000	15,4154000000	+0,6373
Sun, 26 Jun 2016 18:31:30 +0000	14,7781000000	+4,1277
Mon, 20 Jun 2016 08:15:11 +0000	10,6504000000	+0,0786
Sat, 18 Jun 2016 14:29:14 +0000	10,5718000000	+0,0526
Wed, 15 Jun 2016 04:23:31 +0000	10,5192000000	-0,2705
Fri, 10 Jun 2016 13:45:22 +0000	10,7897000000	+0,1055
Mon, 06 Jun 2016 17:42:57 +0000	10,6842000000	-0,0857
Tue, 31 May 2016 22:59:44 +0000	10,7699000000	-0,0022
Thu, 26 May 2016 04:54:14 +0000	10,7721000000	-0,0851
Sat, 21 May 2016 19:17:36 +0000	10,8572000000	+0,0789
Thu, 19 May 2016 18:46:53 +0000	10,7783000000	-0,1641
Mon, 16 May 2016 00:23:32 +0000	10,9424000000	-0,0149
Sat, 14 May 2016 10:53:52 +0000	10,9573000000	0
Sat, 14 May 2016 06:56:26 +0000	10,9573000000	+0,0079
Tue, 10 May 2016 02:17:39 +0000	10,9494000000	-0,193
Sat, 07 May 2016 10:15:05 +0000	11,1424000000	+0,0489
Fri, 06 May 2016 10:28:47 +0000	11,0935000000	-0,4895
Mon, 02 May 2016 08:45:03 +0000	11,5830000000	-0,0068
Mon, 02 May 2016 02:45:46 +0000	11,5898000000	+0,1927
Sat, 23 Apr 2016 14:28:09 +0000	11,3971000000	+0,068
Sun, 17 Apr 2016 13:49:09 +0000	11,3291000000	+0,125
Sun, 10 Apr 2016 15:03:01 +0000	11,2041000000	0
Sat, 09 Apr 2016 16:01:16 +0000	11,2041000000	-0,2741
Sun, 03 Apr 2016 20:27:52 +0000	11,4782000000	0
Sun, 03 Apr 2016 09:40:28 +0000	11,4782000000	-0,0988
Thu, 31 Mar 2016 15:25:02 +0000	11,5770000000	+0,2329
Sat, 26 Mar 2016 15:23:40 +0000	11,3441000000	+0,0434
Thu, 24 Mar 2016 01:30:40 +0000	11,3007000000	+0,1747
Tue, 15 Mar 2016 20:33:27 +0000	11,1260000000	-0,1089
Sun, 13 Mar 2016 16:16:05 +0000	11,2349000000	+0,0195
Sun, 06 Mar 2016 18:50:13 +0000	11,2154000000	0
Sun, 06 Mar 2016 11:44:26 +0000	11,2154000000	0
Sat, 05 Mar 2016 19:24:43 +0000	11,2154000000	+0,1411
Wed, 02 Mar 2016 13:51:03 +0000	11,0743000000	-0,0431
Wed, 02 Mar 2016 08:01:20 +0000	11,1174000000	+0,1574
Fri, 26 Feb 2016 17:19:04 +0000	10,9600000000	+0,0262
Tue, 23 Feb 2016 15:55:18 +0000	10,9338000000	-0,033
Tue, 23 Feb 2016 04:04:00 +0000	10,9668000000	+0,029
Sat, 20 Feb 2016 10:08:06 +0000	10,9378000000	+0,3672
Mon, 15 Feb 2016 21:19:31 +0000	10,5706000000	+0,0124
Mon, 15 Feb 2016 18:13:38 +0000	10,5582000000	+0,1415
Fri, 12 Feb 2016 08:47:48 +0000	10,4167000000	-0,5365
Mon, 01 Feb 2016 02:57:32 +0000	10,9532000000	-0,0325
Sun, 31 Jan 2016 20:29:38 +0000	10,9857000000	+0,2049
Tue, 26 Jan 2016 18:07:00 +0000	10,7808000000	-0,0032
Sat, 23 Jan 2016 07:22:00 +0000	10,7840000000	+0,0491
Thu, 21 Jan 2016 13:03:16 +0000	10,7349000000	-0,2033
Mon, 18 Jan 2016 23:44:37 +0000	10,9382000000	+0,0049
Mon, 18 Jan 2016 18:01:33 +0000	10,9333000000	+0,0118
Fri, 15 Jan 2016 19:46:46 +0000	10,9215000000	-0,2036
Tue, 12 Jan 2016 01:38:37 +0000	11,1251000000	-0,1605
Thu, 07 Jan 2016 15:13:20 +0000	11,2856000000	-0,2841
Fri, 01 Jan 2016 05:13:35 +0000	11,5697000000	+0,0541
Wed, 30 Dec 2015 10:08:09 +0000	11,5156000000	-0,0276
Mon, 28 Dec 2015 03:10:39 +0000	11,5432000000	+0,0048
Sun, 27 Dec 2015 21:48:32 +0000	11,5384000000	-0,0203
Thu, 24 Dec 2015 01:23:49 +0000	11,5587000000	-0,0252
Wed, 23 Dec 2015 13:24:49 +0000	11,5839000000	-0,0473
Sun, 20 Dec 2015 14:44:29 +0000	11,6312000000	0
Sat, 19 Dec 2015 04:18:53 +0000	11,6312000000	-0,0746
Thu, 17 Dec 2015 04:23:33 +0000	11,7058000000	+0,2522
Mon, 14 Dec 2015 16:08:54 +0000	11,4536000000	+0,0044
Mon, 14 Dec 2015 03:01:03 +0000	11,4492000000	-0,2219
Thu, 10 Dec 2015 01:50:20 +0000	11,6711000000	-0,1259
Tue, 08 Dec 2015 00:41:39 +0000	11,7970000000	-0,1541
Sat, 05 Dec 2015 00:05:33 +0000	11,9511000000	+0,04
Fri, 04 Dec 2015 02:28:39 +0000	11,9111000000	-0,138
Thu, 03 Dec 2015 07:18:20 +0000	12,0491000000	-0,0176
Wed, 02 Dec 2015 09:56:37 +0000	12,0667000000	+0,0788
Mon, 30 Nov 2015 11:45:52 +0000	11,9879000000	+0,0032
Sun, 29 Nov 2015 16:28:30 +0000	11,9847000000	0
Sun, 29 Nov 2015 12:38:32 +0000	11,9847000000	-0,0202
Fri, 27 Nov 2015 08:13:11 +0000	12,0049000000	-0,0478
Thu, 26 Nov 2015 00:53:56 +0000	12,0527000000	+0,0148
Wed, 25 Nov 2015 13:13:42 +0000	12,0379000000	+0,0106
Sun, 22 Nov 2015 13:01:23 +0000	12,0273000000	+0,1379
Wed, 18 Nov 2015 18:23:25 +0000	11,8894000000	-0,0127
Fri, 13 Nov 2015 08:05:15 +0000	11,9021000000	-0,0219
Thu, 12 Nov 2015 04:17:58 +0000	11,9240000000	+0,0072
Thu, 12 Nov 2015 00:57:38 +0000	11,9168000000	+0,0495
Tue, 10 Nov 2015 03:52:46 +0000	11,8673000000	-0,2478
Mon, 02 Nov 2015 23:30:04 +0000	12,1151000000	+0,1521
Thu, 29 Oct 2015 20:58:34 +0000	11,9630000000	-0,009
Thu, 29 Oct 2015 16:30:20 +0000	11,9720000000	-0,0543
Wed, 28 Oct 2015 04:42:08 +0000	12,0263000000	-0,0037
Tue, 27 Oct 2015 09:52:51 +0000	12,0300000000	+0,0574
Thu, 22 Oct 2015 08:22:18 +0000	11,9726000000	-0,0574
Tue, 20 Oct 2015 20:46:09 +0000	12,0300000000	-0,1014
Sun, 18 Oct 2015 12:12:58 +0000	12,1314000000	0
Sat, 17 Oct 2015 03:33:06 +0000	12,1314000000	-0,0153
Thu, 15 Oct 2015 14:11:50 +0000	12,1467000000	-0,0075
Thu, 15 Oct 2015 10:15:21 +0000	12,1542000000	+0,0222
Fri, 09 Oct 2015 23:09:12 +0000	12,1320000000	+0,0948
Wed, 07 Oct 2015 12:01:17 +0000	12,0372000000	+0,1953
Tue, 06 Oct 2015 07:16:38 +0000	11,8419000000	-0,045
Sun, 04 Oct 2015 06:11:14 +0000	11,8869000000	+0,174
Wed, 30 Sep 2015 03:50:22 +0000	11,7129000000	-0,0275
Sat, 26 Sep 2015 12:27:22 +0000	11,7404000000	+0,1209
Thu, 24 Sep 2015 04:11:13 +0000	11,6195000000	-0,0153
Wed, 23 Sep 2015 18:02:36 +0000	11,6348000000	-0,3182
Mon, 21 Sep 2015 22:08:02 +0000	11,9530000000	+0,0025
Sun, 20 Sep 2015 22:07:58 +0000	11,9505000000	0
Sat, 19 Sep 2015 17:57:06 +0000	11,9505000000	+0,1135
Sun, 13 Sep 2015 10:36:34 +0000	11,8370000000	-0,0367
Wed, 09 Sep 2015 07:25:01 +0000	11,8737000000	+0,0585
Thu, 27 Aug 2015 18:56:23 +0000	11,8152000000	+0,2734
Wed, 26 Aug 2015 02:23:18 +0000	11,5418000000	-0,1872
Sat, 22 Aug 2015 06:00:19 +0000	11,7290000000	-0,3862
Tue, 18 Aug 2015 04:27:07 +0000	12,1152000000	-0,0402
Sun, 16 Aug 2015 03:41:21 +0000	12,1554000000	0
Sat, 15 Aug 2015 02:00:49 +0000	12,1554000000	0
Fri, 14 Aug 2015 22:49:07 +0000	12,1554000000	-0,0642
Tue, 11 Aug 2015 20:20:58 +0000	12,2196000000	-0,0997
Sun, 09 Aug 2015 13:54:55 +0000	12,3193000000	+0,0136
Tue, 04 Aug 2015 00:20:32 +0000	12,3057000000	+0,0622
Tue, 28 Jul 2015 10:23:15 +0000	12,2435000000	-0,0213
Mon, 27 Jul 2015 10:17:30 +0000	12,2648000000	-0,1649
Wed, 22 Jul 2015 00:21:12 +0000	12,4297000000	-0,0719
Fri, 17 Jul 2015 14:15:33 +0000	12,5016000000	-0,081
Fri, 17 Jul 2015 09:13:06 +0000	12,5826000000	+0,0297
Thu, 16 Jul 2015 23:12:45 +0000	12,5529000000	-0,0344
Thu, 16 Jul 2015 11:12:25 +0000	12,5873000000	-0,0552
Sat, 04 Jul 2015 08:59:47 +0000	12,6425000000	-0,3179
Fri, 19 Jun 2015 11:45:01 +0000	12,9604000000	-0,0984
Thu, 18 Jun 2015 08:08:00 +0000	13,0588000000	+0,1489
Sat, 13 Jun 2015 21:11:01 +0000	12,9099000000	+0,0007
Fri, 12 Jun 2015 15:31:23 +0000	12,9092000000	+0,2453
Sun, 07 Jun 2015 03:51:13 +0000	12,6639000000	0
Sat, 06 Jun 2015 06:24:36 +0000	12,6639000000	-0,2363
Mon, 01 Jun 2015 08:04:00 +0000	12,9002000000	-0,0633
Wed, 27 May 2015 17:11:27 +0000	12,9635000000	-0,1289
Fri, 22 May 2015 04:34:38 +0000	13,0924000000	-0,1719
Sun, 17 May 2015 04:53:42 +0000	13,2643000000	+0,1
Sun, 10 May 2015 07:24:05 +0000	13,1643000000	+0,2052
Mon, 27 Apr 2015 05:20:52 +0000	12,9591000000	+0,0111
Sat, 25 Apr 2015 19:53:48 +0000	12,9480000000	+0,0765
Thu, 23 Apr 2015 01:37:49 +0000	12,8715000000	-0,11
Wed, 18 Mar 2015 04:32:30 +0000	12,9815000000	+0,1281
Sat, 14 Mar 2015 13:39:23 +0000	12,8534000000	-0,6299
Wed, 25 Feb 2015 03:52:15 +0000	13,4833000000	+0,2227
Fri, 20 Feb 2015 01:06:43 +0000	13,2606000000	-0,0578
Thu, 19 Feb 2015 03:17:39 +0000	13,3184000000	-0,3557
Sun, 15 Feb 2015 00:12:50 +0000	13,6741000000	0
Sat, 14 Feb 2015 18:40:16 +0000	13,6741000000	+1,1508
Sun, 01 Feb 2015 02:51:55 +0000	12,5233000000	-0,651
Tue, 27 Jan 2015 19:56:25 +0000	13,1743000000	+0,3719
Fri, 16 Jan 2015 11:49:03 +0000	12,8024000000	+0,3512
Tue, 06 Jan 2015 15:53:34 +0000	12,4512000000	+0,0846
Sat, 03 Jan 2015 03:39:08 +0000	12,3666000000	-0,2083
Sat, 27 Dec 2014 05:50:01 +0000	12,5749000000	+0,0206
Fri, 26 Dec 2014 00:51:55 +0000	12,5543000000	-0,2994
Mon, 22 Dec 2014 08:35:53 +0000	12,8537000000	+0,0116
Sun, 21 Dec 2014 08:57:24 +0000	12,8421000000	+0,0698
Fri, 19 Dec 2014 17:37:04 +0000	12,7723000000	+0,2878
Sun, 07 Dec 2014 04:41:35 +0000	12,4845000000	-0,3735
Fri, 05 Dec 2014 12:41:45 +0000	12,8580000000	+0,0802
Tue, 02 Dec 2014 15:39:21 +0000	12,7778000000	-0,3634
Tue, 02 Dec 2014 05:41:32 +0000	13,1412000000	+0,324
Sat, 29 Nov 2014 14:44:16 +0000	12,8172000000	+0,1082
Thu, 27 Nov 2014 19:38:21 +0000	12,7090000000	-0,0593
Mon, 24 Nov 2014 15:42:16 +0000	12,7683000000	-0,2324
Sat, 22 Nov 2014 21:42:37 +0000	13,0007000000	0
Sat, 22 Nov 2014 16:20:32 +0000	13,0007000000	+0,3728
Sun, 16 Nov 2014 21:55:33 +0000	12,6279000000	-0,0056
Sat, 15 Nov 2014 14:44:27 +0000	12,6335000000	+0,4404
Tue, 04 Nov 2014 10:42:54 +0000	12,1931000000	-0,0996
Mon, 03 Nov 2014 08:36:11 +0000	12,2927000000	+0,0018
Sat, 01 Nov 2014 22:01:51 +0000	12,2909000000	-0,0345
Wed, 29 Oct 2014 08:41:51 +0000	12,3254000000	+0,0446
Tue, 28 Oct 2014 14:44:06 +0000	12,2808000000	+0,0801
Wed, 15 Oct 2014 02:15:33 +0000	12,2007000000	-0,146
Tue, 16 Sep 2014 15:32:17 +0000	12,3467000000	+0,0449
Sun, 14 Sep 2014 19:25:15 +0000	12,3018000000	+0,0035
Fri, 12 Sep 2014 15:47:42 +0000	12,2983000000	-0,0896
Tue, 02 Sep 2014 04:07:28 +0000	12,3879000000	-0,0232
Tue, 19 Aug 2014 16:16:57 +0000	12,4111000000	+0,0826
Wed, 13 Aug 2014 00:39:02 +0000	12,3285000000	+0,0432
Sat, 09 Aug 2014 09:31:48 +0000	12,2853000000	+0,062
Fri, 08 Aug 2014 02:14:09 +0000	12,2233000000	+0,1125
Tue, 05 Aug 2014 19:31:10 +0000	12,1108000000	-0,4301
Sun, 06 Jul 2014 00:40:57 +0000	12,5409000000	-0,0699
Sun, 08 Jun 2014 22:01:09 +0000	12,6108000000	+0,18
Mon, 21 Apr 2014 04:12:50 +0000	12,4308000000	+0,0863
Tue, 15 Apr 2014 08:38:10 +0000	12,3445000000	+0,023
Sun, 13 Apr 2014 15:55:57 +0000	12,3215000000	-0,3097
Tue, 08 Apr 2014 08:13:29 +0000	12,6312000000	+0,1515
Thu, 03 Apr 2014 14:38:39 +0000	12,4797000000	-0,0081
Sat, 22 Mar 2014 13:47:10 +0000	12,4878000000	-0,0192
Mon, 17 Mar 2014 23:23:03 +0000	12,5070000000	+0,1205
Tue, 11 Feb 2014 12:39:17 +0000	12,3865000000	+0,204
Wed, 15 Jan 2014 09:41:32 +0000	12,1825000000	-0,0206
Tue, 31 Dec 2013 11:16:16 +0000	12,2031000000	-0,0363
Wed, 25 Dec 2013 17:49:47 +0000	12,2394000000	-0,1941
Thu, 19 Dec 2013 11:14:47 +0000	12,4335000000	+0,3541
Sun, 01 Dec 2013 06:04:39 +0000	12,0794000000	-0,2206797
Thu, 24 Oct 2013 00:17:07 +0000	12,3000797000	-0,0087321
Fri, 27 Sep 2013 08:41:19 +0000	12,3088118000	-0,1109965
Tue, 24 Sep 2013 16:25:57 +0000	12,4198083000	-0,0074225
Tue, 24 Sep 2013 02:16:23 +0000	12,4272308000	-0,0891228
Mon, 16 Sep 2013 09:35:10 +0000	12,5163536000	+0,0481955
Thu, 12 Sep 2013 17:22:16 +0000	12,4681581000	+0,0970376
Sun, 08 Sep 2013 18:37:19 +0000	12,3711205000	+0,1680082
Wed, 28 Aug 2013 23:11:47 +0000	12,2031123000	+0,0162991
Tue, 27 Aug 2013 15:09:00 +0000	12,1868132000	-0,3165772
Sun, 18 Aug 2013 21:05:24 +0000	12,5033904000	-0,2243189
Fri, 09 Aug 2013 16:44:57 +0000	12,7277093000	-0,1141414
Mon, 22 Jul 2013 11:00:31 +0000	12,8418507000	+0,0472639
Thu, 18 Jul 2013 19:03:43 +0000	12,7945868000	+0,2499555
Thu, 11 Jul 2013 03:52:07 +0000	12,5446313000	+0,4361415
Wed, 26 Jun 2013 05:58:15 +0000	12,1084898000	-0,3673037
Wed, 19 Jun 2013 23:22:24 +0000	12,4757935000	-0,0275601
Sun, 09 Jun 2013 07:04:25 +0000	12,5033536000	0
Sun, 09 Jun 2013 00:23:35 +0000	12,5033536000	-0,231014
Thu, 23 May 2013 03:50:33 +0000	12,7343676000	-0,3257625
Tue, 30 Apr 2013 22:38:03 +0000	13,0601301000	+0,0237492
Mon, 15 Apr 2013 13:52:12 +0000	13,0363809000	+0,0393716
Thu, 11 Apr 2013 07:53:41 +0000	12,9970093000	-0,0132382
Wed, 10 Apr 2013 15:26:16 +0000	13,0102475000	+0,1754098
Wed, 27 Mar 2013 00:23:08 +0000	12,8348377000	+0,0048013
Tue, 26 Mar 2013 08:28:33 +0000	12,8300364000	-0,0529237
Thu, 21 Mar 2013 08:24:56 +0000	12,8829601000	+0,1171142
Wed, 13 Mar 2013 16:19:54 +0000	12,7658459000	+0,3791351
Sat, 23 Feb 2013 02:31:49 +0000	12,3867108000	+0,06963
Thu, 21 Feb 2013 17:37:15 +0000	12,3170808000	-0,1197207
Wed, 20 Feb 2013 03:41:02 +0000	12,4368015000	+0,0315152
Mon, 18 Feb 2013 16:13:51 +0000	12,4052863000	0
Mon, 18 Feb 2013 12:22:07 +0000	12,4052863000	0
Sat, 16 Feb 2013 00:14:26 +0000	12,4052863000	+0,1012121
Tue, 12 Feb 2013 18:25:12 +0000	12,3040742000	-0,0329832
Tue, 12 Feb 2013 11:25:45 +0000	12,3370574000	+0,0197119
Mon, 11 Feb 2013 19:23:01 +0000	12,3173455000	-0,0284754
Sun, 03 Feb 2013 10:33:02 +0000	12,3458209000	-0,01484
Thu, 31 Jan 2013 02:17:43 +0000	12,3606609000	-0,0565951
Thu, 24 Jan 2013 00:57:55 +0000	12,4172560000	+0,0299024
Sun, 13 Jan 2013 18:05:21 +0000	12,3873536000	+0,1554102
Sat, 20 Oct 2012 10:54:28 +0000	12,2319434000	+0,010962
Sun, 14 Oct 2012 14:04:10 +0000	12,2209814000	-0,0589872
Tue, 09 Oct 2012 06:37:33 +0000	12,2799686000	+0,0153692
Tue, 02 Oct 2012 07:58:18 +0000	12,2645994000	+0,0543462
Mon, 01 Oct 2012 14:39:28 +0000	12,2102532000	-0,1715764
Sun, 16 Sep 2012 19:46:45 +0000	12,3818296000	+0,0320269
Fri, 14 Sep 2012 13:10:41 +0000	12,3498027000	+0,3336507
Tue, 28 Aug 2012 00:44:59 +0000	12,0161520000	-0,149018
Wed, 18 Jul 2012 15:39:17 +0000	12,1651700000	-0,1262465
Tue, 17 Jul 2012 04:13:18 +0000	12,2914165000	+0,6044557
Mon, 11 Jun 2012 17:29:18 +0000	11,6869608000	+0,2665948
Wed, 30 May 2012 01:45:43 +0000	11,4203660000	-0,1150132
Mon, 21 May 2012 10:34:06 +0000	11,5353792000	+0,0540626
Sun, 20 May 2012 20:33:32 +0000	11,4813166000	-0,4846837
Thu, 26 Apr 2012 22:34:52 +0000	11,9660003000	-0,4403629
Mon, 26 Mar 2012 14:55:14 +0000	12,4063632000	-0,0539367
Sun, 18 Mar 2012 19:41:55 +0000	12,4602999000	+0,0042481
Thu, 15 Mar 2012 22:38:59 +0000	12,4560518000	+0,277396
Wed, 07 Mar 2012 01:24:24 +0000	12,1786558000	-0,0986406
Tue, 28 Feb 2012 19:57:46 +0000	12,2772964000	+0,3648768
Sun, 25 Dec 2011 21:59:31 +0000	11,9124196000	-0,1427194
Mon, 19 Sep 2011 01:44:54 +0000	12,0551390000	0

Обратите внимание, что информация об обменного курса MXN в NGN обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 08:17:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Нигерийская найра

Примечание: График курса обмена валют Мексиканское песо/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Нигерийская найра в течение 2395 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.