Обменный курс на сегодня для MXN/NIO является MXN за NIO, это означает, что с 100 Мексиканские песо можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или NIO.

MXN в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 06:12:15 +0000	1,7185000000	+0,0492
Tue, 13 Mar 2018 05:56:04 +0000	1,6693000000	+0,0921
Wed, 25 Oct 2017 02:47:47 +0000	1,5772000000	-0,0207
Tue, 24 Oct 2017 11:31:44 +0000	1,5979000000	-0,0015
Tue, 24 Oct 2017 06:57:05 +0000	1,5994000000	+0,0029
Sun, 22 Oct 2017 11:20:49 +0000	1,5965000000	+0,0028
Fri, 20 Oct 2017 16:00:01 +0000	1,5937000000	-0,0126
Wed, 18 Oct 2017 17:13:05 +0000	1,6063000000	-0,0183
Wed, 18 Oct 2017 10:53:58 +0000	1,6246000000	+0,0229
Tue, 17 Oct 2017 09:07:23 +0000	1,6017000000	+0,0101
Mon, 16 Oct 2017 23:41:22 +0000	1,5916000000	-0,0245
Sat, 07 Oct 2017 20:50:09 +0000	1,6161000000	-0,0253
Fri, 06 Oct 2017 14:56:19 +0000	1,6414000000	-0,0222
Tue, 03 Oct 2017 09:19:42 +0000	1,6636000000	-0,0167
Wed, 20 Sep 2017 21:22:45 +0000	1,6803000000	-0,0239
Wed, 20 Sep 2017 00:34:50 +0000	1,7042000000	+0,0128
Fri, 15 Sep 2017 05:23:18 +0000	1,6914000000	-0,0197
Sat, 09 Sep 2017 15:32:35 +0000	1,7111000000	+0,0158
Mon, 04 Sep 2017 13:05:28 +0000	1,6953000000	+0,0027
Mon, 04 Sep 2017 09:38:57 +0000	1,6926000000	+0,0182
Sun, 03 Sep 2017 16:19:11 +0000	1,6744000000	0
Sun, 03 Sep 2017 03:34:49 +0000	1,6744000000	-0,0053
Thu, 31 Aug 2017 00:55:43 +0000	1,6797000000	+0,0123
Tue, 29 Aug 2017 23:21:26 +0000	1,6674000000	-0,0435
Thu, 24 Aug 2017 10:16:31 +0000	1,7109000000	-0,0009
Tue, 22 Aug 2017 20:05:55 +0000	1,7118000000	+0,0019
Sun, 20 Aug 2017 09:49:52 +0000	1,7099000000	+0,0017
Sat, 19 Aug 2017 02:43:59 +0000	1,7082000000	+0,0167
Fri, 18 Aug 2017 02:56:08 +0000	1,6915000000	-0,0062
Tue, 15 Aug 2017 21:53:41 +0000	1,6977000000	+0,003
Tue, 15 Aug 2017 10:55:43 +0000	1,6947000000	-0,0005
Sun, 13 Aug 2017 14:27:55 +0000	1,6952000000	+0,0093
Fri, 11 Aug 2017 14:03:58 +0000	1,6859000000	+0,0035
Thu, 10 Aug 2017 02:57:03 +0000	1,6824000000	+0,0177
Sun, 06 Aug 2017 09:41:54 +0000	1,6647000000	-0,0085
Tue, 01 Aug 2017 14:36:19 +0000	1,6732000000	-0,0236
Sun, 30 Jul 2017 01:12:36 +0000	1,6968000000	-0,0016
Fri, 28 Jul 2017 15:55:48 +0000	1,6984000000	-0,0003
Wed, 26 Jul 2017 12:05:35 +0000	1,6987000000	+0,0163
Sat, 22 Jul 2017 16:23:35 +0000	1,6824000000	-0,0092
Fri, 21 Jul 2017 17:03:26 +0000	1,6916000000	-0,0037
Tue, 18 Jul 2017 19:45:48 +0000	1,6953000000	-0,0002
Tue, 18 Jul 2017 15:57:06 +0000	1,6955000000	+0,0145
Wed, 12 Jul 2017 07:07:56 +0000	1,6810000000	+0,0205
Tue, 11 Jul 2017 23:16:27 +0000	1,6605000000	+0,0012
Tue, 11 Jul 2017 02:20:28 +0000	1,6593000000	+0,0035
Mon, 03 Jul 2017 06:41:36 +0000	1,6558000000	+0,0081
Sat, 24 Jun 2017 13:10:22 +0000	1,6477000000	+0,0107
Thu, 22 Jun 2017 22:24:29 +0000	1,6370000000	-0,0334
Mon, 19 Jun 2017 12:13:07 +0000	1,6704000000	+0,0327
Tue, 13 Jun 2017 03:04:14 +0000	1,6377000000	+0,0106
Fri, 09 Jun 2017 22:08:23 +0000	1,6271000000	+0,0139
Tue, 06 Jun 2017 23:28:56 +0000	1,6132000000	+0,0109
Tue, 06 Jun 2017 01:51:07 +0000	1,6023000000	-0,0009
Mon, 05 Jun 2017 22:18:11 +0000	1,6032000000	-0,0124
Tue, 30 May 2017 01:38:30 +0000	1,6156000000	+0,0353
Sat, 20 May 2017 18:43:01 +0000	1,5803000000	-0,0095
Fri, 19 May 2017 11:22:23 +0000	1,5898000000	+0,0207
Mon, 15 May 2017 06:10:32 +0000	1,5691000000	+0,0115
Fri, 12 May 2017 07:10:08 +0000	1,5576000000	+0,011
Mon, 08 May 2017 12:50:53 +0000	1,5466000000	-0,0187
Thu, 04 May 2017 05:59:29 +0000	1,5653000000	-0,0227
Tue, 02 May 2017 16:53:47 +0000	1,5880000000	+0,0285
Fri, 28 Apr 2017 17:34:03 +0000	1,5595000000	-0,0202
Wed, 19 Apr 2017 06:20:02 +0000	1,5797000000	-0,0256
Tue, 18 Apr 2017 10:32:01 +0000	1,6053000000	-0,0019
Mon, 17 Apr 2017 11:13:20 +0000	1,6072000000	+0,0229
Thu, 13 Apr 2017 06:29:58 +0000	1,5843000000	-0,0054
Tue, 11 Apr 2017 11:17:41 +0000	1,5897000000	+0,0095
Wed, 05 Apr 2017 09:59:16 +0000	1,5802000000	+0,017
Sat, 01 Apr 2017 05:13:55 +0000	1,5632000000	-0,0084
Tue, 28 Mar 2017 14:54:00 +0000	1,5716000000	+0,0229
Fri, 24 Mar 2017 00:51:02 +0000	1,5487000000	-0,0008
Wed, 22 Mar 2017 14:02:33 +0000	1,5495000000	+0,053
Fri, 10 Mar 2017 13:03:24 +0000	1,4965000000	-0,0066
Thu, 09 Mar 2017 07:46:15 +0000	1,5031000000	-0,0138
Tue, 07 Mar 2017 14:58:18 +0000	1,5169000000	+0,0239
Mon, 06 Mar 2017 21:47:40 +0000	1,4930000000	+0,0253
Fri, 03 Mar 2017 01:35:01 +0000	1,4677000000	-0,0108
Tue, 28 Feb 2017 16:01:39 +0000	1,4785000000	-0,0036
Tue, 28 Feb 2017 10:30:49 +0000	1,4821000000	+0,0041
Sun, 26 Feb 2017 19:37:07 +0000	1,4780000000	+0,043
Tue, 21 Feb 2017 17:55:57 +0000	1,4350000000	-0,0142
Mon, 20 Feb 2017 20:37:14 +0000	1,4492000000	+0,0119
Mon, 20 Feb 2017 00:46:52 +0000	1,4373000000	-0,0016
Thu, 09 Feb 2017 11:02:09 +0000	1,4389000000	0
Thu, 09 Feb 2017 02:57:03 +0000	1,4389000000	-0,012
Sat, 04 Feb 2017 17:08:07 +0000	1,4509000000	0
Sat, 04 Feb 2017 05:05:29 +0000	1,4509000000	+0,0363
Wed, 01 Feb 2017 05:02:20 +0000	1,4146000000	10
Tue, 31 Jan 2017 23:52:19 +0000	1,4147000000	+0,0047
Sun, 29 Jan 2017 08:45:44 +0000	1,4100000000	+0,0455
Wed, 25 Jan 2017 03:32:49 +0000	1,3645000000	-0,0157
Mon, 23 Jan 2017 11:44:11 +0000	1,3802000000	+0,0174
Sat, 21 Jan 2017 20:41:26 +0000	1,3628000000	+0,0227
Thu, 19 Jan 2017 13:44:07 +0000	1,3401000000	+0,0194
Thu, 19 Jan 2017 02:10:17 +0000	1,3207000000	-0,0476
Sun, 15 Jan 2017 14:50:00 +0000	1,3683000000	-0,0154
Sun, 08 Jan 2017 14:52:06 +0000	1,3837000000	-0,0186
Tue, 03 Jan 2017 18:12:57 +0000	1,4023000000	-0,0131
Sun, 01 Jan 2017 16:54:18 +0000	1,4154000000	0
Sun, 01 Jan 2017 11:38:49 +0000	1,4154000000	0
Sat, 31 Dec 2016 16:39:16 +0000	1,4154000000	-0,008
Mon, 26 Dec 2016 08:02:22 +0000	1,4234000000	+0,0007
Sun, 25 Dec 2016 11:24:24 +0000	1,4227000000	0
Sun, 25 Dec 2016 04:23:21 +0000	1,4227000000	-0,0086
Sun, 18 Dec 2016 21:25:05 +0000	1,4313000000	-0,0173
Wed, 14 Dec 2016 14:05:56 +0000	1,4486000000	+0,0142
Sun, 11 Dec 2016 11:04:51 +0000	1,4344000000	+10
Fri, 09 Dec 2016 10:13:48 +0000	1,4343000000	+0,0177
Mon, 05 Dec 2016 14:16:32 +0000	1,4166000000	+0,0043
Mon, 05 Dec 2016 06:35:23 +0000	1,4123000000	-0,0045
Sun, 04 Dec 2016 18:10:45 +0000	1,4168000000	+0,01
Thu, 01 Dec 2016 23:08:15 +0000	1,4068000000	-0,0183
Wed, 30 Nov 2016 17:57:14 +0000	1,4251000000	+0,0089
Tue, 29 Nov 2016 00:53:29 +0000	1,4162000000	+0,0046
Sun, 27 Nov 2016 04:00:21 +0000	1,4116000000	0
Sat, 26 Nov 2016 22:53:23 +0000	1,4116000000	+0,0048
Thu, 24 Nov 2016 21:23:52 +0000	1,4068000000	-0,0204
Mon, 21 Nov 2016 12:22:01 +0000	1,4272000000	-0,0057
Tue, 15 Nov 2016 17:08:04 +0000	1,4329000000	-0,0984
Sun, 06 Nov 2016 07:51:56 +0000	1,5313000000	+0,0174
Fri, 04 Nov 2016 08:44:33 +0000	1,5139000000	-0,0347
Fri, 28 Oct 2016 13:43:41 +0000	1,5486000000	+0,0034
Thu, 27 Oct 2016 19:40:12 +0000	1,5452000000	-0,0253
Tue, 25 Oct 2016 18:19:06 +0000	1,5705000000	+0,0105
Sat, 22 Oct 2016 01:58:50 +0000	1,5600000000	-0,0052
Thu, 20 Oct 2016 07:40:16 +0000	1,5652000000	-0,0069
Thu, 20 Oct 2016 03:26:15 +0000	1,5721000000	+0,0447
Sat, 15 Oct 2016 23:54:35 +0000	1,5274000000	0
Sat, 15 Oct 2016 11:01:26 +0000	1,5274000000	-0,0011
Thu, 13 Oct 2016 05:49:22 +0000	1,5285000000	+0,023
Sun, 09 Oct 2016 11:51:53 +0000	1,5055000000	+0,0103
Tue, 04 Oct 2016 10:35:23 +0000	1,4952000000	-0,0057
Mon, 03 Oct 2016 19:13:48 +0000	1,5009000000	+0,0234
Fri, 30 Sep 2016 08:44:32 +0000	1,4775000000	-0,0127
Wed, 28 Sep 2016 11:21:19 +0000	1,4902000000	-0,0033
Wed, 28 Sep 2016 00:17:42 +0000	1,4935000000	+0,0308
Fri, 23 Sep 2016 18:21:35 +0000	1,4627000000	-0,0139
Sun, 18 Sep 2016 13:00:38 +0000	1,4766000000	-0,0035
Sat, 17 Sep 2016 11:00:47 +0000	1,4801000000	-0,014
Wed, 14 Sep 2016 05:07:59 +0000	1,4941000000	-0,0261
Tue, 13 Sep 2016 12:14:38 +0000	1,5202000000	-0,0132
Sat, 10 Sep 2016 21:17:38 +0000	1,5334000000	-0,0158
Thu, 08 Sep 2016 16:46:10 +0000	1,5492000000	-0,0082
Wed, 07 Sep 2016 02:02:07 +0000	1,5574000000	+0,0023
Fri, 02 Sep 2016 19:26:31 +0000	1,5551000000	-0,0123
Fri, 26 Aug 2016 11:34:31 +0000	1,5674000000	+0,0052
Thu, 25 Aug 2016 06:38:36 +0000	1,5622000000	-0,0098
Mon, 22 Aug 2016 04:24:41 +0000	1,5720000000	-0,0074
Fri, 19 Aug 2016 22:43:58 +0000	1,5794000000	-0,0067
Mon, 15 Aug 2016 08:52:40 +0000	1,5861000000	+0,0078
Sun, 14 Aug 2016 22:05:19 +0000	1,5783000000	-0,0003
Sat, 13 Aug 2016 19:58:27 +0000	1,5786000000	+0,0635
Mon, 08 Aug 2016 01:06:09 +0000	1,5151000000	+0,0135
Tue, 02 Aug 2016 05:13:01 +0000	1,5016000000	-0,0151
Sat, 30 Jul 2016 15:28:42 +0000	1,5167000000	-0,0097
Thu, 28 Jul 2016 12:17:37 +0000	1,5264000000	+0,0158
Thu, 28 Jul 2016 04:17:53 +0000	1,5106000000	-0,0109
Sat, 23 Jul 2016 13:40:22 +0000	1,5215000000	-0,0393
Mon, 18 Jul 2016 23:14:08 +0000	1,5608000000	+0,0416
Sat, 16 Jul 2016 00:43:16 +0000	1,5192000000	-0,0435
Thu, 14 Jul 2016 19:43:05 +0000	1,5627000000	+0,018
Thu, 14 Jul 2016 04:42:23 +0000	1,5447000000	+0,014
Fri, 08 Jul 2016 22:20:36 +0000	1,5307000000	+0,0162
Wed, 06 Jul 2016 14:18:29 +0000	1,5145000000	-0,0362
Tue, 05 Jul 2016 02:37:50 +0000	1,5507000000	+0,0433
Tue, 28 Jun 2016 11:54:00 +0000	1,5074000000	-0,004
Fri, 24 Jun 2016 22:28:57 +0000	1,5114000000	-0,0279
Wed, 22 Jun 2016 13:51:47 +0000	1,5393000000	+0,0222
Sun, 19 Jun 2016 21:18:06 +0000	1,5171000000	0
Sun, 19 Jun 2016 07:54:25 +0000	1,5171000000	0
Sat, 18 Jun 2016 14:29:23 +0000	1,5171000000	+0,0011
Fri, 17 Jun 2016 14:09:14 +0000	1,5160000000	+0,0171
Thu, 16 Jun 2016 14:29:40 +0000	1,4989000000	-0,0296
Mon, 13 Jun 2016 11:54:37 +0000	1,5285000000	-0,022
Tue, 07 Jun 2016 18:16:38 +0000	1,5505000000	+0,0175
Sun, 05 Jun 2016 01:55:40 +0000	1,5330000000	+0,0067
Thu, 02 Jun 2016 21:25:20 +0000	1,5263000000	-0,0146
Wed, 01 Jun 2016 09:50:08 +0000	1,5409000000	+0,0012
Mon, 30 May 2016 05:59:18 +0000	1,5397000000	-0,0048
Fri, 27 May 2016 20:38:51 +0000	1,5445000000	-0,0037
Thu, 26 May 2016 11:04:57 +0000	1,5482000000	-0,0026
Sat, 21 May 2016 00:29:47 +0000	1,5508000000	+0,006
Fri, 20 May 2016 07:09:40 +0000	1,5448000000	+0,0034
Thu, 19 May 2016 18:47:02 +0000	1,5414000000	-0,0127
Mon, 16 May 2016 23:17:04 +0000	1,5541000000	-0,014
Mon, 16 May 2016 08:44:21 +0000	1,5681000000	+0,0045
Mon, 16 May 2016 00:23:41 +0000	1,5636000000	-0,0011
Sat, 14 May 2016 00:42:16 +0000	1,5647000000	-0,0228
Thu, 12 May 2016 13:08:35 +0000	1,5875000000	+0,0073
Wed, 11 May 2016 01:04:33 +0000	1,5802000000	+0,0158
Mon, 09 May 2016 15:31:59 +0000	1,5644000000	-0,02
Mon, 09 May 2016 12:05:42 +0000	1,5844000000	-0,0056
Mon, 09 May 2016 00:09:46 +0000	1,5900000000	-0,0081
Wed, 04 May 2016 23:24:05 +0000	1,5981000000	-0,0205
Tue, 03 May 2016 15:12:04 +0000	1,6186000000	-0,035
Mon, 02 May 2016 02:45:49 +0000	1,6536000000	+0,0016
Sun, 01 May 2016 06:27:23 +0000	1,6520000000	+0,034
Tue, 26 Apr 2016 11:41:04 +0000	1,6180000000	-0,0046
Sat, 23 Apr 2016 14:28:11 +0000	1,6226000000	-0,0033
Tue, 19 Apr 2016 02:40:00 +0000	1,6259000000	+0,0019
Mon, 18 Apr 2016 18:39:50 +0000	1,6240000000	+0,024
Mon, 18 Apr 2016 04:26:32 +0000	1,6000000000	-0,0213
Wed, 13 Apr 2016 01:54:13 +0000	1,6213000000	-0,0008
Tue, 12 Apr 2016 18:13:14 +0000	1,6221000000	+0,0156
Tue, 12 Apr 2016 01:41:47 +0000	1,6065000000	+0,0148
Sun, 10 Apr 2016 15:03:11 +0000	1,5917000000	0
Sat, 09 Apr 2016 14:22:23 +0000	1,5917000000	+0,0095
Thu, 07 Apr 2016 23:18:57 +0000	1,5822000000	-0,0483
Sun, 03 Apr 2016 20:27:54 +0000	1,6305000000	0
Sun, 03 Apr 2016 09:40:31 +0000	1,6305000000	-0,0006
Tue, 29 Mar 2016 22:50:52 +0000	1,6311000000	+0,0211
Sun, 27 Mar 2016 16:55:25 +0000	1,6100000000	+0,0057
Thu, 24 Mar 2016 01:30:42 +0000	1,6043000000	-0,0189
Sun, 20 Mar 2016 23:30:14 +0000	1,6232000000	+0,0511
Wed, 16 Mar 2016 12:25:25 +0000	1,5721000000	-0,0187
Mon, 14 Mar 2016 09:50:52 +0000	1,5908000000	-0,0017
Sun, 13 Mar 2016 19:10:15 +0000	1,5925000000	+0,0044
Thu, 10 Mar 2016 12:17:58 +0000	1,5881000000	+0,0132
Wed, 02 Mar 2016 09:38:03 +0000	1,5749000000	+0,0315
Sun, 21 Feb 2016 11:00:26 +0000	1,5434000000	0
Fri, 19 Feb 2016 23:05:26 +0000	1,5434000000	-0,0053
Fri, 19 Feb 2016 18:59:55 +0000	1,5487000000	+0,0552
Mon, 15 Feb 2016 21:19:33 +0000	1,4935000000	+0,008
Sat, 13 Feb 2016 08:05:28 +0000	1,4855000000	-0,001
Fri, 12 Feb 2016 18:57:37 +0000	1,4865000000	-0,0127
Tue, 09 Feb 2016 02:42:16 +0000	1,4992000000	-0,0439
Mon, 01 Feb 2016 00:53:18 +0000	1,5431000000	+0,028
Mon, 25 Jan 2016 12:11:50 +0000	1,5151000000	+0,0009
Thu, 21 Jan 2016 17:58:38 +0000	1,5142000000	+0,0016
Wed, 20 Jan 2016 23:32:43 +0000	1,5126000000	-0,01
Wed, 20 Jan 2016 06:10:34 +0000	1,5226000000	-0,0146
Mon, 18 Jan 2016 21:44:19 +0000	1,5372000000	+0,0054
Sun, 17 Jan 2016 01:45:19 +0000	1,5318000000	-0,04
Fri, 08 Jan 2016 04:22:01 +0000	1,5718000000	-0,0157
Thu, 07 Jan 2016 08:19:31 +0000	1,5875000000	-0,0293
Fri, 01 Jan 2016 11:46:56 +0000	1,6168000000	+0,0068
Wed, 30 Dec 2015 16:47:18 +0000	1,6100000000	-0,0083
Sun, 27 Dec 2015 23:38:22 +0000	1,6183000000	+0,0004
Fri, 25 Dec 2015 09:13:02 +0000	1,6179000000	-0,0053
Wed, 23 Dec 2015 03:43:25 +0000	1,6232000000	-0,0069
Tue, 22 Dec 2015 10:26:54 +0000	1,6301000000	-0,008
Thu, 17 Dec 2015 20:51:25 +0000	1,6381000000	+0,0185
Fri, 11 Dec 2015 07:53:14 +0000	1,6196000000	+0,0025
Fri, 11 Dec 2015 00:44:21 +0000	1,6171000000	-0,0298
Mon, 07 Dec 2015 16:24:49 +0000	1,6469000000	-0,0239
Sat, 05 Dec 2015 08:12:12 +0000	1,6708000000	-0,0014
Sun, 29 Nov 2015 17:17:30 +0000	1,6722000000	-0,0099
Tue, 24 Nov 2015 20:10:30 +0000	1,6821000000	+0,0016
Mon, 23 Nov 2015 01:01:41 +0000	1,6805000000	+0,0014
Sun, 22 Nov 2015 18:12:46 +0000	1,6791000000	0
Fri, 20 Nov 2015 22:07:21 +0000	1,6791000000	+0,0218
Wed, 18 Nov 2015 18:13:46 +0000	1,6573000000	-0,006
Sat, 14 Nov 2015 17:46:58 +0000	1,6633000000	+0,0069
Fri, 13 Nov 2015 01:40:47 +0000	1,6564000000	-0,0007
Wed, 11 Nov 2015 02:29:30 +0000	1,6571000000	+0,0076
Sun, 08 Nov 2015 20:03:56 +0000	1,6495000000	-0,0184
Fri, 06 Nov 2015 10:31:03 +0000	1,6679000000	-0,0117
Sat, 31 Oct 2015 22:25:40 +0000	1,6796000000	0
Sat, 31 Oct 2015 14:07:40 +0000	1,6796000000	+0,0076
Tue, 27 Oct 2015 09:52:54 +0000	1,6720000000	+0,0065
Tue, 20 Oct 2015 17:54:17 +0000	1,6655000000	-0,0084
Mon, 19 Oct 2015 15:46:27 +0000	1,6739000000	-0,0093
Sat, 17 Oct 2015 03:33:08 +0000	1,6832000000	+0,0254
Wed, 07 Oct 2015 03:22:04 +0000	1,6578000000	+0,0246
Fri, 02 Oct 2015 08:09:59 +0000	1,6332000000	+0,0028
Thu, 01 Oct 2015 21:23:52 +0000	1,6304000000	+0,0117
Tue, 29 Sep 2015 17:32:14 +0000	1,6187000000	-0,0056
Fri, 25 Sep 2015 23:57:37 +0000	1,6243000000	+0,0124
Thu, 24 Sep 2015 06:30:24 +0000	1,6119000000	-0,0186
Wed, 23 Sep 2015 00:15:45 +0000	1,6305000000	-0,0259
Mon, 21 Sep 2015 08:41:24 +0000	1,6564000000	+0,0028
Sat, 19 Sep 2015 17:57:08 +0000	1,6536000000	0
Sat, 19 Sep 2015 11:05:20 +0000	1,6536000000	+0,019
Fri, 11 Sep 2015 23:39:17 +0000	1,6346000000	-0,0043
Wed, 09 Sep 2015 04:30:46 +0000	1,6389000000	+0,0208
Mon, 07 Sep 2015 19:40:57 +0000	1,6181000000	-0,0178
Fri, 04 Sep 2015 14:27:04 +0000	1,6359000000	-0,0086
Mon, 31 Aug 2015 19:59:18 +0000	1,6445000000	+0,0264
Tue, 25 Aug 2015 15:02:14 +0000	1,6181000000	+0,0028
Sat, 22 Aug 2015 02:40:15 +0000	1,6153000000	-0,0532
Mon, 17 Aug 2015 13:55:30 +0000	1,6685000000	-0,0256
Sun, 09 Aug 2015 23:10:46 +0000	1,6941000000	-0,0015
Tue, 04 Aug 2015 06:06:43 +0000	1,6956000000	+0,0113
Fri, 31 Jul 2015 05:29:18 +0000	1,6843000000	+0,0036
Wed, 29 Jul 2015 02:53:03 +0000	1,6807000000	-0,0039
Fri, 24 Jul 2015 05:38:37 +0000	1,6846000000	-0,0163
Wed, 22 Jul 2015 12:06:15 +0000	1,7009000000	-0,0065
Wed, 22 Jul 2015 01:05:55 +0000	1,7074000000	-0,0163
Thu, 16 Jul 2015 23:39:09 +0000	1,7237000000	-0,0019
Thu, 16 Jul 2015 10:47:40 +0000	1,7256000000	-0,0097
Mon, 13 Jul 2015 11:46:00 +0000	1,7353000000	-0,0003
Sat, 11 Jul 2015 12:48:24 +0000	1,7356000000	+0,0029
Tue, 30 Jun 2015 20:24:51 +0000	1,7327000000	-0,0179
Sat, 27 Jun 2015 22:25:33 +0000	1,7506000000	-0,0172
Tue, 23 Jun 2015 21:40:17 +0000	1,7678000000	-0,0059
Sun, 21 Jun 2015 23:46:59 +0000	1,7737000000	+0,0008
Sat, 20 Jun 2015 04:12:19 +0000	1,7729000000	+0,008
Sat, 13 Jun 2015 21:10:58 +0000	1,7649000000	0
Sat, 13 Jun 2015 12:06:04 +0000	1,7649000000	0
Sat, 13 Jun 2015 06:16:07 +0000	1,7649000000	+0,0177
Tue, 09 Jun 2015 13:40:43 +0000	1,7472000000	-0,0093
Wed, 03 Jun 2015 15:56:21 +0000	1,7565000000	-0,0071
Mon, 01 Jun 2015 01:14:07 +0000	1,7636000000	-0,0124
Tue, 26 May 2015 02:36:43 +0000	1,7760000000	-0,0135
Sun, 10 May 2015 01:01:22 +0000	1,7895000000	+0,0205
Fri, 08 May 2015 10:47:23 +0000	1,7690000000	+0,0013
Thu, 07 May 2015 23:59:54 +0000	1,7677000000	-0,0004
Thu, 07 May 2015 19:41:47 +0000	1,7681000000	+0,0116
Sat, 25 Apr 2015 19:53:43 +0000	1,7565000000	+0,0223
Sun, 15 Mar 2015 09:40:10 +0000	1,7342000000	-0,0617
Wed, 25 Feb 2015 17:13:20 +0000	1,7959000000	-0,0015
Sat, 14 Feb 2015 14:51:48 +0000	1,7974000000	0
Sat, 14 Feb 2015 04:57:45 +0000	1,7974000000	+0,0042
Fri, 02 Jan 2015 13:25:05 +0000	1,7932000000	-0,0126
Fri, 26 Dec 2014 11:12:21 +0000	1,8058000000	-0,0146
Mon, 22 Dec 2014 14:16:07 +0000	1,8204000000	+0,0227
Mon, 15 Dec 2014 12:38:17 +0000	1,7977000000	-0,0488
Fri, 05 Dec 2014 22:48:17 +0000	1,8465000000	-0,0299
Thu, 04 Dec 2014 17:28:51 +0000	1,8764000000	-0,0074
Tue, 02 Dec 2014 15:44:44 +0000	1,8838000000	-0,0367
Fri, 28 Nov 2014 06:05:03 +0000	1,9205000000	-0,0346
Sat, 22 Nov 2014 03:51:12 +0000	1,9551000000	-0,0052
Tue, 18 Nov 2014 23:41:13 +0000	1,9603000000	-0,0066
Sun, 16 Nov 2014 10:54:09 +0000	1,9669000000	+0,0181
Thu, 13 Nov 2014 23:33:22 +0000	1,9488000000	-0,0223
Sat, 01 Nov 2014 19:46:19 +0000	1,9711000000	+0,0115
Fri, 31 Oct 2014 17:15:20 +0000	1,9596000000	+0,0004
Wed, 29 Oct 2014 19:55:29 +0000	1,9592000000	+0,018
Mon, 27 Oct 2014 12:15:50 +0000	1,9412000000	-0,0142
Sun, 28 Sep 2014 05:22:33 +0000	1,9554000000	-0,0392
Tue, 16 Sep 2014 18:04:20 +0000	1,9946000000	+0,0208
Fri, 12 Sep 2014 15:28:06 +0000	1,9738000000	-0,0218
Thu, 21 Aug 2014 16:57:59 +0000	1,9956000000	-0,0049
Fri, 15 Aug 2014 11:58:17 +0000	2,0005000000	+0,0134
Wed, 13 Aug 2014 00:43:07 +0000	1,9871000000	+0,005
Tue, 12 Aug 2014 14:00:08 +0000	1,9821000000	+0,0192
Tue, 05 Aug 2014 19:30:47 +0000	1,9629000000	-0,0351
Fri, 27 Jun 2014 01:28:53 +0000	1,9980000000	+0,0102
Sat, 24 May 2014 06:42:07 +0000	1,9878000000	+0,0084
Wed, 21 May 2014 14:12:42 +0000	1,9794000000	+0,0375
Wed, 02 Apr 2014 11:49:10 +0000	1,9419000000	+0,0029
Sat, 22 Mar 2014 21:11:04 +0000	1,9390000000	+0,0453
Tue, 04 Mar 2014 23:05:57 +0000	1,8937000000	-0,0039
Mon, 03 Mar 2014 01:38:39 +0000	1,8976000000	+0,0084
Thu, 27 Feb 2014 13:53:26 +0000	1,8892000000	-0,0258
Fri, 07 Feb 2014 16:04:41 +0000	1,9150000000	+0,04
Mon, 27 Jan 2014 12:16:02 +0000	1,8750000000	-0,0459
Tue, 14 Jan 2014 20:49:07 +0000	1,9209000000	-0,0095
Mon, 06 Jan 2014 09:25:00 +0000	1,9304000000	-0,0253
Fri, 03 Jan 2014 13:49:02 +0000	1,9557000000	+10
Wed, 01 Jan 2014 19:25:00 +0000	1,9556000000	-0,03
Sat, 14 Dec 2013 06:58:21 +0000	1,9856000000	+0,0677
Sun, 01 Dec 2013 01:11:39 +0000	1,9179000000	+0,01536178
Tue, 29 Oct 2013 05:34:43 +0000	1,9025382200	+0,01271915
Tue, 22 Oct 2013 05:24:52 +0000	1,8898190700	+0,00092746
Wed, 25 Sep 2013 06:15:36 +0000	1,8888916100	-0,01839965
Mon, 23 Sep 2013 19:48:44 +0000	1,9072912600	+0,03307527
Wed, 11 Sep 2013 15:09:00 +0000	1,8742159900	+0,04003332
Wed, 04 Sep 2013 20:09:16 +0000	1,8341826700	-0,03355414
Wed, 28 Aug 2013 22:01:49 +0000	1,8677368100	-0,09793491
Sat, 10 Aug 2013 04:47:43 +0000	1,9656717200	+0,02118759
Sat, 03 Aug 2013 13:49:30 +0000	1,9444841300	-0,03341725
Wed, 24 Jul 2013 11:41:01 +0000	1,9779013800	+0,04092577
Thu, 18 Jul 2013 11:35:22 +0000	1,9369756100	+0,01422377
Mon, 15 Jul 2013 13:36:47 +0000	1,9227518400	+0,02365256
Thu, 04 Jul 2013 14:41:03 +0000	1,8990992800	+0,08749839
Mon, 24 Jun 2013 13:34:13 +0000	1,8116008900	-0,06257034
Tue, 18 Jun 2013 18:53:14 +0000	1,8741712300	-0,04275132
Sat, 15 Jun 2013 15:52:28 +0000	1,9169225500	+0,02062734
Thu, 13 Jun 2013 13:15:21 +0000	1,8962952100	-0,08328219
Wed, 22 May 2013 16:24:51 +0000	1,9795774000	-0,00399176
Thu, 16 May 2013 18:37:33 +0000	1,9835691600	-0,02593789
Fri, 26 Apr 2013 21:50:34 +0000	2,0095070500	+0,00576777
Fri, 26 Apr 2013 15:50:02 +0000	2,0037392800	+0,01524589
Sun, 21 Apr 2013 13:45:36 +0000	1,9884933900	-0,01764098
Tue, 09 Apr 2013 08:34:54 +0000	2,0061343700	+0,03909794
Sun, 31 Mar 2013 05:22:58 +0000	1,9670364300	+0,00572489
Mon, 25 Mar 2013 22:30:12 +0000	1,9613115400	-0,00096365
Fri, 22 Mar 2013 22:42:29 +0000	1,9622751900	+0,00371145
Sun, 17 Mar 2013 20:22:26 +0000	1,9585637400	0
Sun, 17 Mar 2013 01:55:22 +0000	1,9585637400	+0,03109629
Mon, 11 Mar 2013 08:05:41 +0000	1,9274674500	+0,02498397
Tue, 26 Feb 2013 20:20:52 +0000	1,9024834800	-0,00916115
Sat, 23 Feb 2013 02:31:42 +0000	1,9116446300	+0,00665824
Fri, 22 Feb 2013 04:30:08 +0000	1,9049863900	-0,01420038
Wed, 20 Feb 2013 03:41:07 +0000	1,9191867700	+0,00553971
Sat, 16 Feb 2013 00:14:23 +0000	1,9136470600	+0,01453086
Tue, 12 Feb 2013 18:25:32 +0000	1,8991162000	-0,00449182
Tue, 12 Feb 2013 11:26:13 +0000	1,9036080200	+0,00027404
Mon, 11 Feb 2013 19:23:01 +0000	1,9033339800	-0,00332912
Mon, 11 Feb 2013 11:20:11 +0000	1,9066631000	+0,00230239
Mon, 04 Feb 2013 00:06:15 +0000	1,9043607100	-0,00970444
Wed, 23 Jan 2013 23:25:07 +0000	1,9140651500	+0,03254101
Tue, 15 Jan 2013 21:15:25 +0000	1,8815241400	-0,00619081
Mon, 14 Jan 2013 10:59:14 +0000	1,8877149500	-0,00059216
Sun, 13 Jan 2013 18:05:20 +0000	1,8883071100	+0,0351751
Sat, 29 Dec 2012 10:08:03 +0000	1,8531320100	-0,01699199
Wed, 19 Dec 2012 05:46:06 +0000	1,8701240000	+0,02932177
Wed, 21 Nov 2012 11:20:23 +0000	1,8408022300	+0,02777616
Fri, 16 Nov 2012 11:03:01 +0000	1,8130260700	+0,00341894
Thu, 15 Nov 2012 15:42:09 +0000	1,8096071300	-0,05308933
Mon, 08 Oct 2012 11:10:46 +0000	1,8626964600	+0,00902456
Thu, 27 Sep 2012 08:16:38 +0000	1,8536719000	+0,005182
Sat, 22 Sep 2012 05:39:51 +0000	1,8484899000	+0,00328439
Thu, 20 Sep 2012 16:31:02 +0000	1,8452055100	-0,01384052
Wed, 19 Sep 2012 09:37:18 +0000	1,8590460300	+0,03587037
Thu, 13 Sep 2012 06:11:28 +0000	1,8231756600	+0,048111
Fri, 31 Aug 2012 00:41:38 +0000	1,7750646600	-0,00897234
Fri, 20 Jul 2012 23:42:10 +0000	1,7840370000	+0,14685475
Mon, 04 Jun 2012 10:00:13 +0000	1,6371822500	-0,0326962
Wed, 23 May 2012 21:50:08 +0000	1,6698784500	-0,01324509
Sun, 20 May 2012 21:02:17 +0000	1,6831235400	-0,07683732
Mon, 16 Apr 2012 23:50:28 +0000	1,7599608600	-0,07213848
Sun, 18 Mar 2012 01:17:50 +0000	1,8320993400	-0,00174074
Fri, 16 Mar 2012 16:53:44 +0000	1,8338400800	+0,04039533
Wed, 07 Mar 2012 01:19:14 +0000	1,7934447500	-0,01409893
Wed, 22 Feb 2012 07:11:18 +0000	1,8075436800	+0,14885596
Tue, 27 Dec 2011 01:24:22 +0000	1,6586877200	+0,00745294
Fri, 16 Dec 2011 03:13:52 +0000	1,6512347800	-0,09682864
Sun, 18 Sep 2011 22:42:10 +0000	1,7480634200	0

Обратите внимание, что информация об обменного курса MXN в NIO обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 06:12:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Никарагуанских Кордоба

Примечание: График курса обмена валют Мексиканское песо/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Никарагуанских Кордоба в течение 2384 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.