Обменный курс на сегодня для MXN/NOK является MXN за NOK, это означает, что с 100 Мексиканские песо можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или NOK.

MXN в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 02:53:37 +0000	0,4250000000	-0,0012
Mon, 09 Apr 2018 14:40:22 +0000	0,4262000000	+0,008
Sat, 10 Mar 2018 07:32:09 +0000	0,4182000000	-0,0021
Sun, 22 Oct 2017 11:20:53 +0000	0,4203000000	-0,002
Thu, 19 Oct 2017 14:57:11 +0000	0,4223000000	+0,0009
Wed, 18 Oct 2017 22:15:39 +0000	0,4214000000	+0,0052
Tue, 17 Oct 2017 09:07:24 +0000	0,4162000000	+0,0014
Mon, 16 Oct 2017 10:48:22 +0000	0,4148000000	-0,0019
Sun, 15 Oct 2017 05:57:34 +0000	0,4167000000	0
Fri, 13 Oct 2017 23:54:35 +0000	0,4167000000	-0,0214
Wed, 04 Oct 2017 03:21:44 +0000	0,4381000000	+0,0008
Tue, 03 Oct 2017 11:09:28 +0000	0,4373000000	+0,0001
Mon, 02 Oct 2017 02:22:51 +0000	0,4372000000	+0,0002
Wed, 27 Sep 2017 20:06:52 +0000	0,4370000000	-0,0032
Mon, 25 Sep 2017 01:07:32 +0000	0,4402000000	+0,002
Wed, 20 Sep 2017 07:07:34 +0000	0,4382000000	-0,0073
Mon, 18 Sep 2017 00:14:40 +0000	0,4455000000	+0,0012
Sat, 16 Sep 2017 19:58:29 +0000	0,4443000000	+0,0024
Tue, 12 Sep 2017 21:25:12 +0000	0,4419000000	+0,005
Sat, 09 Sep 2017 16:36:08 +0000	0,4369000000	0
Sat, 09 Sep 2017 07:07:23 +0000	0,4369000000	-0,0011
Fri, 08 Sep 2017 16:49:17 +0000	0,4380000000	+0,0016
Mon, 04 Sep 2017 08:58:12 +0000	0,4364000000	-0,0008
Mon, 04 Sep 2017 05:17:51 +0000	0,4372000000	-0,0005
Sun, 03 Sep 2017 04:38:20 +0000	0,4377000000	-0,0025
Thu, 31 Aug 2017 02:43:16 +0000	0,4402000000	+0,0055
Wed, 30 Aug 2017 06:01:12 +0000	0,4347000000	+0,0024
Tue, 29 Aug 2017 12:07:23 +0000	0,4323000000	-0,0101
Fri, 25 Aug 2017 11:32:08 +0000	0,4424000000	-0,0006
Thu, 24 Aug 2017 15:14:00 +0000	0,4430000000	+0,0037
Sat, 19 Aug 2017 14:33:44 +0000	0,4393000000	-0,0087
Thu, 17 Aug 2017 02:05:30 +0000	0,4480000000	+0,0042
Thu, 10 Aug 2017 16:19:49 +0000	0,4438000000	+0,0002
Wed, 09 Aug 2017 15:22:26 +0000	0,4436000000	-0,0017
Tue, 08 Aug 2017 20:21:03 +0000	0,4453000000	-0,0008
Fri, 04 Aug 2017 23:14:38 +0000	0,4461000000	+0,0082
Sun, 30 Jul 2017 13:44:21 +0000	0,4379000000	0
Sun, 30 Jul 2017 09:14:44 +0000	0,4379000000	-0,011
Thu, 27 Jul 2017 05:25:17 +0000	0,4489000000	-0,0041
Mon, 24 Jul 2017 15:01:32 +0000	0,4530000000	-0,0029
Mon, 24 Jul 2017 04:18:51 +0000	0,4559000000	+0,0006
Sun, 23 Jul 2017 14:06:54 +0000	0,4553000000	0
Sun, 23 Jul 2017 10:41:58 +0000	0,4553000000	0
Sat, 22 Jul 2017 04:10:46 +0000	0,4553000000	-0,0023
Fri, 21 Jul 2017 12:38:50 +0000	0,4576000000	-0,0007
Fri, 21 Jul 2017 09:15:57 +0000	0,4583000000	-0,0003
Wed, 19 Jul 2017 21:42:10 +0000	0,4586000000	-0,0043
Tue, 18 Jul 2017 06:08:17 +0000	0,4629000000	-0,0036
Mon, 17 Jul 2017 06:56:32 +0000	0,4665000000	+0,0097
Sat, 15 Jul 2017 06:26:00 +0000	0,4568000000	-0,0085
Thu, 13 Jul 2017 02:48:03 +0000	0,4653000000	+0,0012
Tue, 11 Jul 2017 15:42:59 +0000	0,4641000000	-0,0087
Sun, 09 Jul 2017 17:12:55 +0000	0,4728000000	+0,0145
Thu, 06 Jul 2017 02:40:24 +0000	0,4583000000	+0,0002
Tue, 04 Jul 2017 14:33:31 +0000	0,4581000000	-0,0014
Tue, 04 Jul 2017 02:05:54 +0000	0,4595000000	-0,0015
Mon, 03 Jul 2017 00:18:44 +0000	0,4610000000	+0,0006
Sun, 02 Jul 2017 04:48:48 +0000	0,4604000000	+0,0008
Fri, 30 Jun 2017 20:23:27 +0000	0,4596000000	-0,0086
Tue, 27 Jun 2017 15:58:39 +0000	0,4682000000	-0,0056
Sun, 25 Jun 2017 02:23:04 +0000	0,4738000000	0
Sat, 24 Jun 2017 00:16:47 +0000	0,4738000000	+0,0061
Thu, 22 Jun 2017 11:27:26 +0000	0,4677000000	-0,0045
Tue, 20 Jun 2017 02:16:29 +0000	0,4722000000	+0,0026
Sun, 18 Jun 2017 19:39:48 +0000	0,4696000000	-0,0022
Sat, 17 Jun 2017 18:49:37 +0000	0,4718000000	0
Sat, 17 Jun 2017 10:40:05 +0000	0,4718000000	0
Fri, 16 Jun 2017 22:06:47 +0000	0,4718000000	+0,0021
Thu, 15 Jun 2017 11:10:55 +0000	0,4697000000	+0,0021
Sat, 10 Jun 2017 18:02:10 +0000	0,4676000000	0
Sat, 10 Jun 2017 08:45:21 +0000	0,4676000000	+0,0016
Thu, 08 Jun 2017 18:50:38 +0000	0,4660000000	+0,0014
Wed, 07 Jun 2017 16:37:31 +0000	0,4646000000	+0,0093
Thu, 01 Jun 2017 17:04:57 +0000	0,4553000000	+0,0035
Tue, 30 May 2017 22:46:36 +0000	0,4518000000	-0,0027
Mon, 29 May 2017 12:04:33 +0000	0,4545000000	+0,0052
Tue, 23 May 2017 18:23:39 +0000	0,4493000000	-0,005
Tue, 16 May 2017 19:04:35 +0000	0,4543000000	-0,0033
Tue, 16 May 2017 00:51:15 +0000	0,4576000000	+0,0039
Wed, 10 May 2017 06:11:10 +0000	0,4537000000	+0,0034
Tue, 09 May 2017 07:56:28 +0000	0,4503000000	-0,0021
Mon, 08 May 2017 15:29:32 +0000	0,4524000000	-0,0041
Thu, 04 May 2017 12:20:19 +0000	0,4565000000	-0,0031
Tue, 02 May 2017 05:53:30 +0000	0,4596000000	+0,0034
Sat, 29 Apr 2017 23:08:26 +0000	0,4562000000	0
Sat, 29 Apr 2017 08:42:38 +0000	0,4562000000	+0,0076
Fri, 28 Apr 2017 07:33:04 +0000	0,4486000000	-0,0034
Thu, 27 Apr 2017 04:22:39 +0000	0,4520000000	-0,0012
Wed, 26 Apr 2017 04:56:57 +0000	0,4532000000	-0,0031
Tue, 25 Apr 2017 05:43:02 +0000	0,4563000000	-0,0052
Mon, 24 Apr 2017 02:32:01 +0000	0,4615000000	+0,0027
Fri, 21 Apr 2017 03:55:06 +0000	0,4588000000	+0,0012
Wed, 19 Apr 2017 06:20:04 +0000	0,4576000000	-0,0036
Tue, 18 Apr 2017 10:31:52 +0000	0,4612000000	+0,0007
Thu, 13 Apr 2017 00:11:56 +0000	0,4605000000	-0,0035
Sun, 09 Apr 2017 06:26:28 +0000	0,4640000000	0
Sat, 08 Apr 2017 18:06:03 +0000	0,4640000000	+0,0042
Fri, 07 Apr 2017 00:03:17 +0000	0,4598000000	+0,0024
Wed, 05 Apr 2017 09:59:19 +0000	0,4574000000	+0,0094
Tue, 28 Mar 2017 21:16:43 +0000	0,4480000000	+0,0047
Tue, 21 Mar 2017 18:43:33 +0000	0,4433000000	+0,0017
Fri, 17 Mar 2017 15:31:42 +0000	0,4416000000	+0,0036
Sun, 12 Mar 2017 22:08:02 +0000	0,4380000000	+0,0021
Fri, 10 Mar 2017 13:03:26 +0000	0,4359000000	+0,0028
Thu, 09 Mar 2017 20:18:56 +0000	0,4331000000	-0,0011
Tue, 07 Mar 2017 14:58:19 +0000	0,4342000000	-0,0002
Mon, 06 Mar 2017 16:05:59 +0000	0,4344000000	+0,0166
Wed, 01 Mar 2017 03:29:58 +0000	0,4178000000	-0,0003
Tue, 28 Feb 2017 16:01:42 +0000	0,4181000000	-0,0039
Mon, 27 Feb 2017 14:30:27 +0000	0,4220000000	+0,0011
Mon, 27 Feb 2017 00:15:09 +0000	0,4209000000	+0,0002
Sun, 26 Feb 2017 10:26:35 +0000	0,4207000000	+0,0011
Thu, 23 Feb 2017 08:52:38 +0000	0,4196000000	-0,0004
Wed, 22 Feb 2017 20:58:01 +0000	0,4200000000	+0,0125
Mon, 20 Feb 2017 15:20:00 +0000	0,4075000000	-0,0009
Fri, 17 Feb 2017 21:56:38 +0000	0,4084000000	-0,0011
Fri, 10 Feb 2017 02:39:03 +0000	0,4095000000	+0,0014
Thu, 09 Feb 2017 20:21:19 +0000	0,4081000000	+0,0021
Wed, 08 Feb 2017 18:24:31 +0000	0,4060000000	+0,0028
Tue, 07 Feb 2017 12:03:52 +0000	0,4032000000	-0,002
Mon, 06 Feb 2017 09:58:00 +0000	0,4052000000	+0,0033
Fri, 03 Feb 2017 08:21:03 +0000	0,4019000000	+0,0059
Tue, 31 Jan 2017 18:28:21 +0000	0,3960000000	-0,0032
Sun, 29 Jan 2017 08:45:47 +0000	0,3992000000	+0,0064
Fri, 27 Jan 2017 09:23:02 +0000	0,3928000000	+0,0015
Mon, 23 Jan 2017 04:38:23 +0000	0,3913000000	+0,0014
Sun, 22 Jan 2017 09:16:03 +0000	0,3899000000	+0,0002
Sat, 21 Jan 2017 14:36:07 +0000	0,3897000000	-0,0058
Mon, 16 Jan 2017 01:50:58 +0000	0,3955000000	-0,0003
Sun, 15 Jan 2017 01:03:54 +0000	0,3958000000	-0,0053
Sat, 07 Jan 2017 15:38:53 +0000	0,4011000000	-0,0177
Tue, 03 Jan 2017 12:14:05 +0000	0,4188000000	+0,0014
Tue, 03 Jan 2017 07:53:55 +0000	0,4174000000	+0,0022
Fri, 30 Dec 2016 00:10:20 +0000	0,4152000000	-0,0071
Tue, 27 Dec 2016 12:01:42 +0000	0,4223000000	+10
Mon, 26 Dec 2016 11:58:37 +0000	0,4222000000	+0,0001
Sun, 25 Dec 2016 14:12:08 +0000	0,4221000000	0
Sun, 25 Dec 2016 04:23:23 +0000	0,4221000000	+0,0003
Sat, 24 Dec 2016 15:08:18 +0000	0,4218000000	-0,0006
Fri, 23 Dec 2016 21:52:37 +0000	0,4224000000	-0,0034
Mon, 19 Dec 2016 18:44:48 +0000	0,4258000000	+0,0008
Sun, 18 Dec 2016 21:25:07 +0000	0,4250000000	0
Sun, 18 Dec 2016 05:44:04 +0000	0,4250000000	+0,0059
Wed, 14 Dec 2016 15:58:52 +0000	0,4191000000	+0,0034
Tue, 13 Dec 2016 10:05:04 +0000	0,4157000000	-0,0012
Sat, 10 Dec 2016 19:22:47 +0000	0,4169000000	+0,0022
Fri, 09 Dec 2016 01:33:49 +0000	0,4147000000	+0,003
Thu, 08 Dec 2016 11:35:27 +0000	0,4117000000	+0,0008
Tue, 06 Dec 2016 14:57:04 +0000	0,4109000000	+0,0013
Mon, 05 Dec 2016 00:44:26 +0000	0,4096000000	+0,0017
Sun, 04 Dec 2016 21:05:35 +0000	0,4079000000	-0,0057
Thu, 01 Dec 2016 05:08:32 +0000	0,4136000000	+0,0022
Wed, 30 Nov 2016 13:50:36 +0000	0,4114000000	-0,003
Mon, 28 Nov 2016 20:49:31 +0000	0,4144000000	-0,002
Mon, 28 Nov 2016 17:01:36 +0000	0,4164000000	+0,0017
Sun, 27 Nov 2016 04:00:30 +0000	0,4147000000	+0,0007
Wed, 23 Nov 2016 04:41:00 +0000	0,4140000000	-0,0058
Thu, 17 Nov 2016 03:01:57 +0000	0,4198000000	+0,012
Mon, 14 Nov 2016 05:37:58 +0000	0,4078000000	+0,0058
Fri, 11 Nov 2016 13:13:58 +0000	0,4020000000	-0,0344
Sun, 30 Oct 2016 12:41:57 +0000	0,4364000000	-0,01
Wed, 26 Oct 2016 04:08:14 +0000	0,4464000000	+0,0001
Tue, 25 Oct 2016 18:19:10 +0000	0,4463000000	+0,0122
Tue, 18 Oct 2016 07:34:30 +0000	0,4341000000	10
Thu, 13 Oct 2016 05:49:58 +0000	0,4342000000	+0,014
Sun, 09 Oct 2016 14:22:55 +0000	0,4202000000	+0,0075
Sun, 02 Oct 2016 18:01:11 +0000	0,4127000000	+0,0026
Fri, 30 Sep 2016 08:44:41 +0000	0,4101000000	-0,0016
Fri, 30 Sep 2016 05:11:02 +0000	0,4117000000	-0,0067
Tue, 27 Sep 2016 16:21:50 +0000	0,4184000000	+0,0048
Thu, 22 Sep 2016 11:19:34 +0000	0,4136000000	-0,01
Sun, 18 Sep 2016 19:23:28 +0000	0,4236000000	-0,0006
Sun, 18 Sep 2016 13:00:44 +0000	0,4242000000	-0,001
Sat, 17 Sep 2016 11:00:54 +0000	0,4252000000	-0,0081
Wed, 14 Sep 2016 05:08:01 +0000	0,4333000000	-0,003
Fri, 09 Sep 2016 21:01:53 +0000	0,4363000000	-0,0071
Tue, 30 Aug 2016 22:31:27 +0000	0,4434000000	-0,0028
Fri, 26 Aug 2016 11:34:36 +0000	0,4462000000	-0,0023
Fri, 19 Aug 2016 10:16:21 +0000	0,4485000000	-0,0042
Mon, 15 Aug 2016 08:52:49 +0000	0,4527000000	+0,0028
Sun, 14 Aug 2016 22:05:28 +0000	0,4499000000	-0,0064
Mon, 08 Aug 2016 14:29:02 +0000	0,4563000000	+0,0009
Thu, 21 Jul 2016 05:43:55 +0000	0,4554000000	-0,0041
Mon, 18 Jul 2016 23:14:34 +0000	0,4595000000	+0,0036
Sun, 17 Jul 2016 18:21:06 +0000	0,4559000000	0
Sat, 16 Jul 2016 00:43:25 +0000	0,4559000000	+0,0119
Sat, 18 Jun 2016 14:29:34 +0000	0,4440000000	+0,0032
Wed, 15 Jun 2016 18:55:41 +0000	0,4408000000	-0,0059
Fri, 10 Jun 2016 09:40:19 +0000	0,4467000000	+0,0074
Mon, 06 Jun 2016 04:37:44 +0000	0,4393000000	-0,0144
Tue, 31 May 2016 20:11:49 +0000	0,4537000000	+0,0019
Mon, 30 May 2016 02:23:21 +0000	0,4518000000	-0,0001
Wed, 25 May 2016 02:23:01 +0000	0,4519000000	0
Tue, 24 May 2016 21:39:36 +0000	0,4519000000	+0,0009
Mon, 23 May 2016 18:51:50 +0000	0,4510000000	-0,0021
Fri, 20 May 2016 15:33:28 +0000	0,4531000000	+0,0008
Thu, 19 May 2016 18:47:12 +0000	0,4523000000	+0,0015
Mon, 16 May 2016 00:23:44 +0000	0,4508000000	-0,0005
Sat, 14 May 2016 07:19:55 +0000	0,4513000000	-0,001
Fri, 13 May 2016 00:11:26 +0000	0,4523000000	+0,0007
Mon, 09 May 2016 21:58:44 +0000	0,4516000000	-0,0069
Wed, 04 May 2016 14:29:03 +0000	0,4585000000	-0,0077
Mon, 02 May 2016 22:47:17 +0000	0,4662000000	-0,0022
Mon, 02 May 2016 02:45:51 +0000	0,4684000000	-0,0005
Sat, 30 Apr 2016 06:00:03 +0000	0,4689000000	-0,0025
Sat, 23 Apr 2016 14:28:14 +0000	0,4714000000	0
Sat, 23 Apr 2016 05:55:38 +0000	0,4714000000	-0,0022
Thu, 14 Apr 2016 16:59:30 +0000	0,4736000000	+0,0101
Sun, 10 Apr 2016 15:03:21 +0000	0,4635000000	-0,0028
Fri, 08 Apr 2016 12:01:31 +0000	0,4663000000	-0,0129
Sun, 03 Apr 2016 20:27:56 +0000	0,4792000000	-0,0002
Sun, 03 Apr 2016 09:40:34 +0000	0,4794000000	0
Sat, 02 Apr 2016 12:08:41 +0000	0,4794000000	+0,0016
Fri, 01 Apr 2016 03:37:59 +0000	0,4778000000	-0,0044
Thu, 24 Mar 2016 01:30:45 +0000	0,4822000000	+0,0041
Tue, 15 Mar 2016 23:10:39 +0000	0,4781000000	+0,0028
Sun, 13 Mar 2016 19:10:20 +0000	0,4753000000	-0,0019
Sun, 06 Mar 2016 01:18:26 +0000	0,4772000000	-0,0007
Fri, 04 Mar 2016 09:28:43 +0000	0,4779000000	+0,0028
Sat, 27 Feb 2016 05:54:35 +0000	0,4751000000	-0,0018
Wed, 24 Feb 2016 21:20:36 +0000	0,4769000000	+0,0044
Wed, 24 Feb 2016 08:59:38 +0000	0,4725000000	+0,0003
Tue, 23 Feb 2016 22:11:05 +0000	0,4722000000	-0,0011
Mon, 22 Feb 2016 09:03:35 +0000	0,4733000000	+0,0029
Sun, 21 Feb 2016 21:06:25 +0000	0,4704000000	+0,0003
Thu, 18 Feb 2016 18:41:44 +0000	0,4701000000	-0,0007
Thu, 18 Feb 2016 10:06:41 +0000	0,4708000000	+0,0126
Mon, 15 Feb 2016 21:19:35 +0000	0,4582000000	-0,0211
Sun, 31 Jan 2016 16:33:40 +0000	0,4793000000	0
Sun, 31 Jan 2016 05:46:37 +0000	0,4793000000	+0,0064
Wed, 27 Jan 2016 10:23:47 +0000	0,4729000000	+0,0011
Fri, 22 Jan 2016 08:56:26 +0000	0,4718000000	-0,0091
Thu, 21 Jan 2016 00:08:13 +0000	0,4809000000	-0,0081
Mon, 18 Jan 2016 18:11:54 +0000	0,4890000000	-0,0033
Thu, 14 Jan 2016 07:04:44 +0000	0,4923000000	-0,0046
Wed, 13 Jan 2016 09:00:03 +0000	0,4969000000	+0,0006
Mon, 11 Jan 2016 17:43:52 +0000	0,4963000000	-0,0008
Mon, 11 Jan 2016 10:17:43 +0000	0,4971000000	-0,0165
Tue, 05 Jan 2016 05:54:59 +0000	0,5136000000	+0,0092
Tue, 29 Dec 2015 05:42:06 +0000	0,5044000000	-0,0025
Wed, 23 Dec 2015 15:43:11 +0000	0,5069000000	-0,0016
Wed, 23 Dec 2015 08:58:11 +0000	0,5085000000	-0,0019
Sat, 19 Dec 2015 13:08:21 +0000	0,5104000000	+0,0037
Wed, 16 Dec 2015 06:31:38 +0000	0,5067000000	-0,0084
Wed, 09 Dec 2015 00:29:07 +0000	0,5151000000	+0,0047
Sat, 05 Dec 2015 00:19:42 +0000	0,5104000000	-0,0131
Mon, 30 Nov 2015 05:12:40 +0000	0,5235000000	10
Fri, 27 Nov 2015 22:14:17 +0000	0,5236000000	+0,0004
Thu, 26 Nov 2015 20:05:19 +0000	0,5232000000	+0,0018
Mon, 23 Nov 2015 06:40:54 +0000	0,5214000000	-0,0009
Sun, 22 Nov 2015 20:03:52 +0000	0,5223000000	+0,0002
Sat, 21 Nov 2015 15:21:02 +0000	0,5221000000	+0,003
Fri, 13 Nov 2015 01:55:22 +0000	0,5191000000	+0,0034
Sun, 08 Nov 2015 09:10:22 +0000	0,5157000000	+0,0018
Wed, 28 Oct 2015 15:33:49 +0000	0,5139000000	+0,0064
Tue, 27 Oct 2015 09:52:57 +0000	0,5075000000	+0,0022
Fri, 23 Oct 2015 22:49:37 +0000	0,5053000000	-0,0029
Fri, 23 Oct 2015 14:45:43 +0000	0,5082000000	+0,0054
Thu, 22 Oct 2015 18:50:27 +0000	0,5028000000	+0,0098
Mon, 19 Oct 2015 19:12:37 +0000	0,4930000000	-0,0008
Sat, 17 Oct 2015 11:11:23 +0000	0,4938000000	0
Sat, 17 Oct 2015 03:33:13 +0000	0,4938000000	+0,004
Wed, 14 Oct 2015 06:30:07 +0000	0,4898000000	-0,0005
Tue, 13 Oct 2015 17:14:44 +0000	0,4903000000	-0,0019
Sun, 11 Oct 2015 17:04:18 +0000	0,4922000000	-0,0054
Tue, 06 Oct 2015 13:32:06 +0000	0,4976000000	0
Tue, 29 Sep 2015 08:54:30 +0000	0,4976000000	-0,0039
Sat, 26 Sep 2015 17:24:25 +0000	0,5015000000	0
Sat, 26 Sep 2015 11:26:18 +0000	0,5015000000	+0,0123
Wed, 23 Sep 2015 06:03:44 +0000	0,4892000000	-0,0013
Sat, 19 Sep 2015 17:57:10 +0000	0,4905000000	0
Sat, 19 Sep 2015 08:22:30 +0000	0,4905000000	+0,0061
Sat, 12 Sep 2015 08:41:37 +0000	0,4844000000	-0,0074
Wed, 09 Sep 2015 11:06:51 +0000	0,4918000000	+0,0037
Thu, 03 Sep 2015 12:23:26 +0000	0,4881000000	-0,0039
Mon, 31 Aug 2015 03:52:04 +0000	0,4920000000	-0,0027
Sat, 29 Aug 2015 22:32:21 +0000	0,4947000000	+0,0017
Wed, 26 Aug 2015 20:55:19 +0000	0,4930000000	-0,0119
Wed, 19 Aug 2015 15:05:58 +0000	0,5049000000	+0,0023
Sun, 16 Aug 2015 21:44:32 +0000	0,5026000000	+0,0012
Sat, 15 Aug 2015 20:07:31 +0000	0,5014000000	10
Fri, 14 Aug 2015 14:43:52 +0000	0,5015000000	-0,0009
Thu, 13 Aug 2015 17:14:02 +0000	0,5024000000	-0,0064
Mon, 10 Aug 2015 10:03:24 +0000	0,5088000000	+0,0019
Fri, 07 Aug 2015 03:41:46 +0000	0,5069000000	-0,0006
Sun, 02 Aug 2015 10:48:11 +0000	0,5075000000	0
Fri, 31 Jul 2015 23:21:18 +0000	0,5075000000	+0,0057
Tue, 28 Jul 2015 22:51:53 +0000	0,5018000000	-0,0026
Thu, 23 Jul 2015 22:04:00 +0000	0,5044000000	-0,0093
Mon, 20 Jul 2015 03:53:38 +0000	0,5137000000	-0,0029
Fri, 17 Jul 2015 12:08:22 +0000	0,5166000000	-0,0027
Wed, 15 Jul 2015 06:18:47 +0000	0,5193000000	+0,0098
Sat, 11 Jul 2015 20:19:20 +0000	0,5095000000	+0,0011
Fri, 10 Jul 2015 14:53:59 +0000	0,5084000000	-0,0107
Tue, 07 Jul 2015 19:03:12 +0000	0,5191000000	+0,0087
Mon, 06 Jul 2015 14:32:25 +0000	0,5104000000	+0,0027
Sat, 04 Jul 2015 23:37:03 +0000	0,5077000000	0
Sat, 04 Jul 2015 01:50:14 +0000	0,5077000000	-0,0029
Fri, 03 Jul 2015 16:48:16 +0000	0,5106000000	+0,0074
Sat, 20 Jun 2015 04:12:17 +0000	0,5032000000	+0,0006
Sun, 14 Jun 2015 14:49:21 +0000	0,5026000000	0
Sat, 13 Jun 2015 21:10:56 +0000	0,5026000000	-0,0008
Fri, 12 Jun 2015 19:52:52 +0000	0,5034000000	+0,0007
Wed, 10 Jun 2015 22:22:25 +0000	0,5027000000	+0,0153
Sat, 16 May 2015 02:52:24 +0000	0,4874000000	+0,0042
Wed, 13 May 2015 18:43:09 +0000	0,4832000000	-0,0098
Tue, 12 May 2015 01:28:18 +0000	0,4930000000	-0,0057
Mon, 11 May 2015 10:23:56 +0000	0,4987000000	+0,0106
Fri, 08 May 2015 10:47:28 +0000	0,4881000000	-0,0071
Wed, 29 Apr 2015 20:07:18 +0000	0,4952000000	-0,0102
Mon, 27 Apr 2015 07:18:54 +0000	0,5054000000	10
Sat, 25 Apr 2015 19:53:46 +0000	0,5055000000	-0,007
Thu, 23 Apr 2015 02:29:45 +0000	0,5125000000	-0,0196
Sat, 11 Apr 2015 17:27:21 +0000	0,5321000000	-0,0009
Fri, 10 Apr 2015 19:38:25 +0000	0,5330000000	+0,004
Tue, 31 Mar 2015 13:18:58 +0000	0,5290000000	+0,0009
Mon, 23 Mar 2015 13:17:59 +0000	0,5281000000	-0,0166
Thu, 19 Mar 2015 01:21:49 +0000	0,5447000000	+0,0281
Wed, 04 Mar 2015 23:54:33 +0000	0,5166000000	+0,0004
Wed, 04 Mar 2015 14:12:11 +0000	0,5162000000	+0,0053
Thu, 26 Feb 2015 15:14:40 +0000	0,5109000000	+0,0097
Sun, 22 Feb 2015 12:52:59 +0000	0,5012000000	-0,0088
Sat, 14 Feb 2015 14:51:26 +0000	0,5100000000	-0,0063
Sun, 01 Feb 2015 17:53:26 +0000	0,5163000000	-0,0138
Sun, 25 Jan 2015 13:43:23 +0000	0,5301000000	0
Sat, 24 Jan 2015 11:45:43 +0000	0,5301000000	+0,0035
Thu, 15 Jan 2015 05:18:16 +0000	0,5266000000	-0,0039
Tue, 13 Jan 2015 19:13:57 +0000	0,5305000000	+0,0248
Thu, 01 Jan 2015 00:45:30 +0000	0,5057000000	-0,0003
Fri, 26 Dec 2014 15:48:41 +0000	0,5060000000	+0,0009
Mon, 22 Dec 2014 16:10:04 +0000	0,5051000000	+0,0061
Sun, 14 Dec 2014 08:08:08 +0000	0,4990000000	0
Sat, 13 Dec 2014 22:15:51 +0000	0,4990000000	+0,0037
Thu, 11 Dec 2014 11:38:42 +0000	0,4953000000	-0,0031
Sun, 07 Dec 2014 13:56:59 +0000	0,4984000000	0
Sun, 07 Dec 2014 01:14:29 +0000	0,4984000000	-0,0004
Thu, 04 Dec 2014 22:55:31 +0000	0,4988000000	-0,0003
Thu, 04 Dec 2014 15:42:27 +0000	0,4991000000	-0,0006
Wed, 03 Dec 2014 17:26:09 +0000	0,4997000000	+0,0033
Tue, 02 Dec 2014 00:41:05 +0000	0,4964000000	-0,0013
Tue, 25 Nov 2014 03:46:32 +0000	0,4977000000	-0,0019
Sat, 22 Nov 2014 17:01:59 +0000	0,4996000000	0
Sat, 22 Nov 2014 10:55:09 +0000	0,4996000000	0
Mon, 17 Nov 2014 18:15:37 +0000	0,4996000000	+0,0012
Wed, 12 Nov 2014 14:10:28 +0000	0,4984000000	-0,0046
Sat, 08 Nov 2014 16:37:09 +0000	0,5030000000	-0,0005
Thu, 06 Nov 2014 20:29:10 +0000	0,5035000000	-0,0019
Tue, 04 Nov 2014 20:57:00 +0000	0,5054000000	+0,0055
Tue, 04 Nov 2014 11:28:27 +0000	0,4999000000	-0,0009
Tue, 04 Nov 2014 06:52:07 +0000	0,5008000000	10
Sat, 01 Nov 2014 19:42:09 +0000	0,5009000000	+0,0086
Tue, 28 Oct 2014 22:12:22 +0000	0,4923000000	+0,0052
Mon, 27 Oct 2014 12:14:20 +0000	0,4871000000	-0,0014
Thu, 23 Oct 2014 05:19:20 +0000	0,4885000000	+0,0072
Thu, 02 Oct 2014 18:03:18 +0000	0,4813000000	10
Thu, 25 Sep 2014 00:59:25 +0000	0,4814000000	-0,0016
Tue, 16 Sep 2014 04:47:44 +0000	0,4830000000	+0,0029
Sun, 14 Sep 2014 11:35:57 +0000	0,4801000000	0
Sun, 14 Sep 2014 00:23:59 +0000	0,4801000000	-0,0019
Fri, 12 Sep 2014 03:33:00 +0000	0,4820000000	-0,0005
Thu, 11 Sep 2014 19:40:24 +0000	0,4825000000	+0,0131
Sat, 16 Aug 2014 23:58:17 +0000	0,4694000000	-0,0011
Wed, 13 Aug 2014 00:39:26 +0000	0,4705000000	+0,001
Tue, 12 Aug 2014 05:47:41 +0000	0,4695000000	-0,0033
Tue, 05 Aug 2014 19:30:52 +0000	0,4728000000	-0,0024
Sun, 03 Aug 2014 12:53:51 +0000	0,4752000000	+0,0038
Thu, 26 Jun 2014 12:28:12 +0000	0,4714000000	0
Wed, 25 Jun 2014 16:21:12 +0000	0,4714000000	+0,0024
Tue, 24 Jun 2014 14:10:55 +0000	0,4690000000	+0,008
Fri, 13 Jun 2014 18:14:26 +0000	0,4610000000	-0,0039
Mon, 02 Jun 2014 08:01:19 +0000	0,4649000000	+0,006
Fri, 16 May 2014 05:06:53 +0000	0,4589000000	+0,0024
Sun, 04 May 2014 03:53:16 +0000	0,4565000000	-0,0018
Thu, 24 Apr 2014 12:44:38 +0000	0,4583000000	-0,0024
Fri, 04 Apr 2014 21:51:51 +0000	0,4607000000	+0,0041
Wed, 02 Apr 2014 11:10:19 +0000	0,4566000000	-0,0017
Mon, 24 Mar 2014 08:57:44 +0000	0,4583000000	+0,0056
Tue, 18 Mar 2014 19:40:16 +0000	0,4527000000	+0,0002
Mon, 10 Mar 2014 12:50:36 +0000	0,4525000000	-0,0057
Sun, 23 Feb 2014 07:11:20 +0000	0,4582000000	-0,0026
Tue, 11 Feb 2014 23:23:01 +0000	0,4608000000	-0,0038
Wed, 15 Jan 2014 05:14:07 +0000	0,4646000000	-0,002
Tue, 14 Jan 2014 11:11:14 +0000	0,4666000000	-0,0018
Tue, 14 Jan 2014 02:12:25 +0000	0,4684000000	-0,0063
Sat, 11 Jan 2014 15:49:25 +0000	0,4747000000	+0,0063
Thu, 02 Jan 2014 13:24:46 +0000	0,4684000000	+0,0045
Tue, 31 Dec 2013 13:08:11 +0000	0,4639000000	-0,014
Fri, 13 Dec 2013 11:59:44 +0000	0,4779000000	+0,0051
Thu, 05 Dec 2013 16:16:27 +0000	0,4728000000	+0,0052
Sat, 30 Nov 2013 21:34:47 +0000	0,4676000000	+0,010058137
Sun, 27 Oct 2013 03:32:26 +0000	0,4575418630	-0,003402816
Tue, 24 Sep 2013 16:20:45 +0000	0,4609446790	+0,004919889
Tue, 17 Sep 2013 21:51:48 +0000	0,4560247900	+0,001500886
Mon, 16 Sep 2013 00:17:37 +0000	0,4545239040	-0,002186367
Tue, 27 Aug 2013 14:31:58 +0000	0,4567102710	-0,019047341
Mon, 22 Jul 2013 10:33:39 +0000	0,4757576120	-0,001659804
Thu, 18 Jul 2013 14:49:51 +0000	0,4774174160	+0,002349728
Mon, 15 Jul 2013 13:21:30 +0000	0,4750676880	+0,001123407
Fri, 12 Jul 2013 01:21:43 +0000	0,4739442810	-0,003341084
Sun, 07 Jul 2013 07:40:50 +0000	0,4772853650	+0,008588498
Sun, 30 Jun 2013 00:01:45 +0000	0,4686968670	+0,004447611
Fri, 28 Jun 2013 02:10:37 +0000	0,4642492560	+0,001083973
Wed, 26 Jun 2013 21:57:16 +0000	0,4631652830	+0,016717739
Wed, 19 Jun 2013 03:06:56 +0000	0,4464475440	-0,003317736
Sat, 15 Jun 2013 15:52:19 +0000	0,4497652800	+0,001633988
Thu, 13 Jun 2013 16:45:37 +0000	0,4481312920	-0,004106911
Sat, 08 Jun 2013 22:56:21 +0000	0,4522382030	-0,017605531
Fri, 24 May 2013 09:13:19 +0000	0,4698437340	5,0993
Wed, 22 May 2013 02:20:46 +0000	0,4698947270	-0,009968315
Sat, 18 May 2013 22:47:22 +0000	0,4798630420	+0,001547736
Mon, 13 May 2013 00:14:33 +0000	0,4783153060	-0,006771348
Wed, 08 May 2013 11:41:10 +0000	0,4850866540	+0,003238353
Tue, 30 Apr 2013 15:53:11 +0000	0,4818483010	-0,001109708
Wed, 24 Apr 2013 11:47:14 +0000	0,4829580090	+0,013720996
Tue, 16 Apr 2013 04:50:07 +0000	0,4692370130	-0,001641013
Wed, 10 Apr 2013 06:12:13 +0000	0,4708780260	-0,001973286
Mon, 01 Apr 2013 17:00:34 +0000	0,4728513120	-0,001915294
Mon, 01 Apr 2013 02:40:09 +0000	0,4747666060	+0,001623916
Tue, 26 Mar 2013 09:23:41 +0000	0,4731426900	+0,019779664
Mon, 11 Mar 2013 01:51:56 +0000	0,4533630260	+0,003905798
Wed, 06 Mar 2013 22:14:59 +0000	0,4494572280	+0,000501663
Tue, 05 Mar 2013 13:43:58 +0000	0,4489555650	+0,000899691
Sat, 02 Mar 2013 00:27:56 +0000	0,4480558740	+0,002421748
Thu, 28 Feb 2013 07:13:59 +0000	0,4456341260	-0,000853532
Sat, 23 Feb 2013 02:31:42 +0000	0,4464876580	+0,009233233
Fri, 22 Feb 2013 02:21:32 +0000	0,4372544250	-0,000324494
Wed, 20 Feb 2013 03:41:07 +0000	0,4375789190	+0,001187912
Mon, 18 Feb 2013 16:13:41 +0000	0,4363910070	0
Sat, 16 Feb 2013 00:14:31 +0000	0,4363910070	+0,005176257
Tue, 12 Feb 2013 16:05:54 +0000	0,4312147500	+0,000153092
Tue, 12 Feb 2013 11:26:13 +0000	0,4310616580	-0,000960228
Mon, 11 Feb 2013 19:23:06 +0000	0,4320218860	-0,0031495
Sat, 09 Feb 2013 21:00:44 +0000	0,4351713860	-0,000619635
Sun, 27 Jan 2013 14:43:19 +0000	0,4357910210	0
Sat, 26 Jan 2013 02:36:31 +0000	0,4357910210	-0,002562861
Thu, 24 Jan 2013 11:53:51 +0000	0,4383538820	-0,003047111
Wed, 23 Jan 2013 08:28:50 +0000	0,4414009930	-0,001105648
Mon, 21 Jan 2013 15:42:30 +0000	0,4425066410	+0,005208868
Sun, 13 Jan 2013 18:05:24 +0000	0,4372977730	-0,001202921
Sat, 12 Jan 2013 00:28:20 +0000	0,4385006940	4,6159
Fri, 11 Jan 2013 17:30:38 +0000	0,4385468530	+0,003250712
Sat, 05 Jan 2013 09:25:50 +0000	0,4352961410	+0,005004221
Wed, 02 Jan 2013 05:05:00 +0000	0,4302919200	+0,001139567
Sun, 30 Dec 2012 13:18:03 +0000	0,4291523530	-0,010980958
Wed, 19 Dec 2012 05:49:57 +0000	0,4401333110	+0,003446231
Sat, 24 Nov 2012 18:02:22 +0000	0,4366870800	+0,00046701
Fri, 23 Nov 2012 13:32:12 +0000	0,4362200700	-0,006500769
Fri, 12 Oct 2012 12:17:47 +0000	0,4427208390	-0,002751363
Mon, 08 Oct 2012 12:24:32 +0000	0,4454722020	+0,000667694
Mon, 01 Oct 2012 15:23:08 +0000	0,4448045080	-0,000986854
Sun, 23 Sep 2012 11:04:08 +0000	0,4457913620	-0,000612771
Wed, 19 Sep 2012 10:11:15 +0000	0,4464041330	-0,000937968
Tue, 18 Sep 2012 08:07:51 +0000	0,4473421010	-0,000173535
Sun, 16 Sep 2012 17:35:04 +0000	0,4475156360	+0,004666987
Fri, 24 Aug 2012 03:57:17 +0000	0,4428486490	-0,004618269
Thu, 23 Aug 2012 00:34:41 +0000	0,4474669180	-0,004495433
Fri, 10 Aug 2012 22:49:06 +0000	0,4519623510	-0,005886706
Sat, 21 Jul 2012 00:15:31 +0000	0,4578490570	+0,028896982
Thu, 31 May 2012 06:21:43 +0000	0,4289520750	-0,003234654
Mon, 21 May 2012 10:34:19 +0000	0,4321867290	1,6306
Sun, 20 May 2012 13:02:12 +0000	0,4322030350	-0,000963902
Sat, 12 May 2012 18:03:16 +0000	0,4331669370	-0,006127956
Wed, 18 Apr 2012 10:00:34 +0000	0,4392948930	-0,012850529
Sun, 18 Mar 2012 03:43:35 +0000	0,4521454220	0
Sat, 17 Mar 2012 08:11:01 +0000	0,4521454220	+0,014574358
Tue, 06 Mar 2012 06:47:17 +0000	0,4375710640	-0,000845953
Mon, 05 Mar 2012 12:59:24 +0000	0,4384170170	+0,006636581
Tue, 27 Dec 2011 01:18:28 +0000	0,4317804360	+0,000340926
Fri, 16 Dec 2011 03:12:59 +0000	0,4314395100	+2,0378
Mon, 19 Sep 2011 05:00:14 +0000	0,4314191320	0

Обратите внимание, что информация об обменного курса MXN в NOK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 02:53:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Норвежская крона

Примечание: График курса обмена валют Мексиканское песо/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Норвежская крона в течение 2411 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.