Обменный курс на сегодня для MXN/NPR является MXN за NPR, это означает, что с 100 Мексиканские песо можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или NPR.

MXN в NPR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 09:06:37 +0000	5,5750000000	+0,0223
Tue, 06 Mar 2018 12:41:33 +0000	5,5527000000	+0,1474
Fri, 27 Oct 2017 09:55:43 +0000	5,4053000000	-0,0311
Thu, 26 Oct 2017 01:36:05 +0000	5,4364000000	+0,0445
Wed, 25 Oct 2017 11:35:33 +0000	5,3919000000	-0,044
Tue, 24 Oct 2017 05:55:58 +0000	5,4359000000	-0,0184
Sun, 22 Oct 2017 11:20:57 +0000	5,4543000000	+0,0135
Tue, 17 Oct 2017 09:07:25 +0000	5,4408000000	-0,0536
Sun, 15 Oct 2017 07:27:29 +0000	5,4944000000	-0,1171
Mon, 09 Oct 2017 03:39:02 +0000	5,6115000000	-0,01
Sat, 07 Oct 2017 23:01:29 +0000	5,6215000000	0
Fri, 06 Oct 2017 22:05:17 +0000	5,6215000000	-0,0169
Fri, 06 Oct 2017 03:01:14 +0000	5,6384000000	-0,1397
Mon, 25 Sep 2017 15:28:19 +0000	5,7781000000	-0,0728
Sat, 23 Sep 2017 23:43:36 +0000	5,8509000000	+0,0557
Wed, 20 Sep 2017 15:23:58 +0000	5,7952000000	+0,0384
Mon, 18 Sep 2017 19:26:27 +0000	5,7568000000	-0,0093
Sat, 09 Sep 2017 10:45:19 +0000	5,7661000000	+0,0165
Sat, 02 Sep 2017 11:25:36 +0000	5,7496000000	0
Fri, 01 Sep 2017 21:08:30 +0000	5,7496000000	-0,0222
Thu, 31 Aug 2017 03:31:28 +0000	5,7718000000	+0,0066
Wed, 30 Aug 2017 17:04:51 +0000	5,7652000000	+0,023
Tue, 29 Aug 2017 20:56:52 +0000	5,7422000000	-0,074
Sun, 27 Aug 2017 19:09:41 +0000	5,8162000000	+0,0334
Fri, 25 Aug 2017 01:01:34 +0000	5,7828000000	-0,0302
Tue, 22 Aug 2017 00:56:50 +0000	5,8130000000	+0,0557
Tue, 15 Aug 2017 16:58:37 +0000	5,7573000000	-0,0176
Mon, 14 Aug 2017 17:12:17 +0000	5,7749000000	+0,0183
Sun, 13 Aug 2017 16:15:30 +0000	5,7566000000	0
Sun, 13 Aug 2017 11:54:58 +0000	5,7566000000	0
Fri, 11 Aug 2017 22:16:07 +0000	5,7566000000	+0,0112
Fri, 11 Aug 2017 15:19:22 +0000	5,7454000000	+0,0445
Thu, 10 Aug 2017 22:40:42 +0000	5,7009000000	+0,0088
Tue, 08 Aug 2017 02:38:22 +0000	5,6921000000	+0,0036
Sun, 06 Aug 2017 15:59:15 +0000	5,6885000000	-0,0126
Thu, 03 Aug 2017 14:59:46 +0000	5,7011000000	-0,0645
Tue, 01 Aug 2017 12:22:05 +0000	5,7656000000	-0,0166
Mon, 31 Jul 2017 07:33:57 +0000	5,7822000000	+0,0071
Sat, 29 Jul 2017 01:32:25 +0000	5,7751000000	-0,0585
Thu, 27 Jul 2017 11:08:41 +0000	5,8336000000	-0,0304
Thu, 27 Jul 2017 03:58:31 +0000	5,8640000000	+0,0701
Tue, 25 Jul 2017 19:05:58 +0000	5,7939000000	-0,0378
Sun, 23 Jul 2017 19:39:06 +0000	5,8317000000	0
Sun, 23 Jul 2017 11:28:40 +0000	5,8317000000	0
Sun, 23 Jul 2017 06:43:39 +0000	5,8317000000	0
Sat, 22 Jul 2017 06:14:14 +0000	5,8317000000	-0,0517
Fri, 21 Jul 2017 05:11:13 +0000	5,8834000000	-0,0049
Thu, 20 Jul 2017 17:42:07 +0000	5,8883000000	+0,017
Sun, 16 Jul 2017 11:56:29 +0000	5,8713000000	+0,0477
Fri, 14 Jul 2017 04:53:48 +0000	5,8236000000	+0,0109
Thu, 13 Jul 2017 14:12:12 +0000	5,8127000000	+0,0502
Tue, 11 Jul 2017 18:19:51 +0000	5,7625000000	+0,0475
Sun, 09 Jul 2017 17:06:24 +0000	5,7150000000	+0,0239
Mon, 03 Jul 2017 17:42:21 +0000	5,6911000000	-0,0142
Sat, 01 Jul 2017 04:34:13 +0000	5,7053000000	-0,0275
Fri, 30 Jun 2017 02:08:01 +0000	5,7328000000	+0,0182
Thu, 29 Jun 2017 18:03:03 +0000	5,7146000000	-0,0769
Thu, 29 Jun 2017 10:28:14 +0000	5,7915000000	+0,0527
Wed, 28 Jun 2017 06:44:37 +0000	5,7388000000	+0,0034
Tue, 20 Jun 2017 03:54:04 +0000	5,7354000000	-0,0025
Mon, 19 Jun 2017 12:12:26 +0000	5,7379000000	+0,0553
Tue, 13 Jun 2017 08:25:10 +0000	5,6826000000	+0,0238
Sat, 10 Jun 2017 23:46:16 +0000	5,6588000000	+0,1372
Fri, 02 Jun 2017 22:17:40 +0000	5,5216000000	-0,0552
Tue, 30 May 2017 11:10:28 +0000	5,5768000000	-0,0401
Wed, 24 May 2017 21:56:23 +0000	5,6169000000	+0,0885
Fri, 19 May 2017 16:50:13 +0000	5,5284000000	+0,109
Thu, 18 May 2017 11:58:45 +0000	5,4194000000	-0,0617
Wed, 17 May 2017 04:15:47 +0000	5,4811000000	+0,0087
Sun, 14 May 2017 12:36:44 +0000	5,4724000000	0
Sun, 14 May 2017 03:04:10 +0000	5,4724000000	0
Sat, 13 May 2017 20:54:30 +0000	5,4724000000	-0,0169
Fri, 12 May 2017 13:40:10 +0000	5,4893000000	+0,0536
Thu, 11 May 2017 14:45:19 +0000	5,4357000000	+0,0165
Sun, 07 May 2017 06:58:38 +0000	5,4192000000	0
Fri, 05 May 2017 22:06:59 +0000	5,4192000000	-0,0359
Tue, 02 May 2017 14:01:24 +0000	5,4551000000	+0,0381
Wed, 26 Apr 2017 09:00:47 +0000	5,4170000000	-0,0769
Sun, 23 Apr 2017 08:58:21 +0000	5,4939000000	+0,0151
Thu, 20 Apr 2017 00:28:25 +0000	5,4788000000	-0,017
Wed, 19 Apr 2017 15:12:05 +0000	5,4958000000	-0,0507
Wed, 19 Apr 2017 06:20:07 +0000	5,5465000000	-0,0211
Sun, 16 Apr 2017 17:37:12 +0000	5,5676000000	0
Sat, 15 Apr 2017 23:13:13 +0000	5,5676000000	+0,0195
Fri, 14 Apr 2017 05:55:41 +0000	5,5481000000	+0,0431
Sun, 09 Apr 2017 04:44:19 +0000	5,5050000000	+0,0228
Fri, 07 Apr 2017 10:22:51 +0000	5,4822000000	-0,0381
Thu, 06 Apr 2017 08:39:32 +0000	5,5203000000	-0,0095
Wed, 05 Apr 2017 09:59:21 +0000	5,5298000000	+0,0189
Thu, 23 Mar 2017 04:22:52 +0000	5,5109000000	+0,0641
Thu, 16 Mar 2017 06:52:17 +0000	5,4468000000	-0,0209
Wed, 15 Mar 2017 20:58:06 +0000	5,4677000000	+0,0825
Fri, 10 Mar 2017 13:03:30 +0000	5,3852000000	-0,0843
Tue, 07 Mar 2017 14:58:21 +0000	5,4695000000	-0,015
Mon, 06 Mar 2017 16:17:42 +0000	5,4845000000	+0,0067
Sun, 05 Mar 2017 21:34:09 +0000	5,4778000000	+0,1611
Wed, 01 Mar 2017 07:07:03 +0000	5,3167000000	+0,0082
Wed, 01 Mar 2017 00:28:16 +0000	5,3085000000	-0,03
Tue, 28 Feb 2017 16:01:44 +0000	5,3385000000	-0,0439
Mon, 27 Feb 2017 09:29:09 +0000	5,3824000000	+0,0125
Sun, 26 Feb 2017 11:28:00 +0000	5,3699000000	-0,0343
Fri, 24 Feb 2017 17:43:30 +0000	5,4042000000	+0,1268
Thu, 16 Feb 2017 11:56:44 +0000	5,2774000000	+0,0195
Sun, 12 Feb 2017 03:17:34 +0000	5,2579000000	+0,0111
Thu, 09 Feb 2017 00:21:30 +0000	5,2468000000	-0,0025
Wed, 08 Feb 2017 18:26:24 +0000	5,2493000000	+0,0321
Wed, 08 Feb 2017 07:12:51 +0000	5,2172000000	-0,0008
Wed, 08 Feb 2017 03:28:11 +0000	5,2180000000	-0,0703
Sat, 04 Feb 2017 06:55:20 +0000	5,2883000000	+0,0676
Tue, 31 Jan 2017 01:56:26 +0000	5,2207000000	+0,0092
Sun, 29 Jan 2017 08:45:52 +0000	5,2115000000	0
Fri, 27 Jan 2017 23:54:12 +0000	5,2115000000	+0,1062
Tue, 24 Jan 2017 16:01:02 +0000	5,1053000000	+0,0041
Mon, 23 Jan 2017 10:47:44 +0000	5,1012000000	+0,0495
Sat, 21 Jan 2017 12:16:10 +0000	5,0517000000	+0,0205
Fri, 20 Jan 2017 17:29:56 +0000	5,0312000000	+0,0721
Wed, 18 Jan 2017 22:51:26 +0000	4,9591000000	-0,139
Tue, 10 Jan 2017 01:25:36 +0000	5,0981000000	-0,0268
Sun, 08 Jan 2017 03:11:30 +0000	5,1249000000	-0,0338
Wed, 04 Jan 2017 13:22:34 +0000	5,1587000000	-0,0595
Tue, 03 Jan 2017 17:39:22 +0000	5,2182000000	-0,0196
Sun, 01 Jan 2017 22:28:51 +0000	5,2378000000	0
Sun, 01 Jan 2017 13:40:23 +0000	5,2378000000	0
Sat, 31 Dec 2016 01:54:56 +0000	5,2378000000	-0,0106
Tue, 27 Dec 2016 18:08:45 +0000	5,2484000000	-0,0077
Sun, 25 Dec 2016 15:03:07 +0000	5,2561000000	0
Sun, 25 Dec 2016 04:23:26 +0000	5,2561000000	-0,0487
Sun, 18 Dec 2016 21:25:10 +0000	5,3048000000	0
Sun, 18 Dec 2016 13:32:01 +0000	5,3048000000	-0,0426
Wed, 14 Dec 2016 15:41:10 +0000	5,3474000000	+0,0541
Sat, 10 Dec 2016 19:35:44 +0000	5,2933000000	-0,014
Mon, 05 Dec 2016 17:41:59 +0000	5,3073000000	+0,0165
Mon, 05 Dec 2016 08:52:10 +0000	5,2908000000	-0,0029
Sun, 04 Dec 2016 13:24:23 +0000	5,2937000000	-0,0203
Wed, 30 Nov 2016 08:50:06 +0000	5,3140000000	-0,0372
Mon, 28 Nov 2016 08:53:12 +0000	5,3512000000	+0,0476
Mon, 28 Nov 2016 01:34:09 +0000	5,3036000000	+0,0088
Sun, 27 Nov 2016 22:11:28 +0000	5,2948000000	0
Sun, 27 Nov 2016 04:00:34 +0000	5,2948000000	-0,0143
Fri, 25 Nov 2016 18:21:05 +0000	5,3091000000	+0,0021
Thu, 24 Nov 2016 18:24:33 +0000	5,3070000000	-0,025
Thu, 24 Nov 2016 09:35:46 +0000	5,3320000000	+0,0092
Wed, 23 Nov 2016 06:38:43 +0000	5,3228000000	+0,0195
Tue, 22 Nov 2016 20:12:10 +0000	5,3033000000	-0,0184
Tue, 22 Nov 2016 15:37:45 +0000	5,3217000000	+0,037
Sat, 19 Nov 2016 10:01:54 +0000	5,2847000000	-0,0119
Tue, 15 Nov 2016 14:31:55 +0000	5,2966000000	+0,1233
Fri, 11 Nov 2016 03:41:40 +0000	5,1733000000	-0,3943
Fri, 04 Nov 2016 14:27:34 +0000	5,5676000000	-0,0637
Sun, 30 Oct 2016 08:10:07 +0000	5,6313000000	-0,0539
Fri, 28 Oct 2016 05:38:20 +0000	5,6852000000	-0,0541
Wed, 26 Oct 2016 12:03:53 +0000	5,7393000000	-0,0402
Tue, 25 Oct 2016 18:19:14 +0000	5,7795000000	+0,0146
Mon, 24 Oct 2016 23:58:05 +0000	5,7649000000	+0,0138
Wed, 19 Oct 2016 17:36:08 +0000	5,7511000000	+0,1354
Sun, 16 Oct 2016 22:36:29 +0000	5,6157000000	+0,0004
Fri, 14 Oct 2016 20:59:56 +0000	5,6153000000	-0,0147
Thu, 13 Oct 2016 05:50:22 +0000	5,6300000000	+0,008
Tue, 11 Oct 2016 06:54:03 +0000	5,6220000000	+0,0822
Fri, 07 Oct 2016 02:19:13 +0000	5,5398000000	+0,0235
Tue, 04 Oct 2016 03:35:57 +0000	5,5163000000	+0,0757
Fri, 30 Sep 2016 08:44:52 +0000	5,4406000000	-0,0284
Tue, 27 Sep 2016 18:54:30 +0000	5,4690000000	+0,0115
Tue, 27 Sep 2016 03:36:11 +0000	5,4575000000	+0,0768
Fri, 23 Sep 2016 19:52:35 +0000	5,3807000000	-0,085
Sun, 18 Sep 2016 13:00:53 +0000	5,4657000000	0
Sat, 17 Sep 2016 11:00:59 +0000	5,4657000000	-0,155
Wed, 14 Sep 2016 05:08:03 +0000	5,6207000000	-0,0601
Tue, 13 Sep 2016 02:05:45 +0000	5,6808000000	+0,0278
Fri, 09 Sep 2016 20:43:55 +0000	5,6530000000	-0,0497
Thu, 08 Sep 2016 18:06:12 +0000	5,7027000000	-0,0699
Mon, 05 Sep 2016 02:37:10 +0000	5,7726000000	-0,0058
Mon, 29 Aug 2016 12:41:43 +0000	5,7784000000	-0,0537
Fri, 26 Aug 2016 11:34:40 +0000	5,8321000000	-0,0601
Mon, 15 Aug 2016 08:52:58 +0000	5,8922000000	+0,036
Sun, 14 Aug 2016 22:05:38 +0000	5,8562000000	+0,1981
Fri, 05 Aug 2016 11:36:21 +0000	5,6581000000	-0,0233
Thu, 28 Jul 2016 22:49:23 +0000	5,6814000000	-0,0402
Wed, 27 Jul 2016 09:13:35 +0000	5,7216000000	-0,0683
Sun, 24 Jul 2016 07:55:08 +0000	5,7899000000	0
Sat, 23 Jul 2016 23:51:21 +0000	5,7899000000	-0,0608
Mon, 18 Jul 2016 23:14:57 +0000	5,8507000000	+0,0884
Sat, 16 Jul 2016 00:43:35 +0000	5,7623000000	-0,0862
Thu, 14 Jul 2016 18:26:08 +0000	5,8485000000	+0,0895
Tue, 05 Jul 2016 17:18:51 +0000	5,7590000000	+0,0172
Sun, 26 Jun 2016 14:12:47 +0000	5,7418000000	0
Sat, 25 Jun 2016 15:01:33 +0000	5,7418000000	+0,0405
Sat, 18 Jun 2016 14:29:45 +0000	5,7013000000	+0,003
Thu, 16 Jun 2016 09:07:42 +0000	5,6983000000	+0,0102
Wed, 15 Jun 2016 09:33:16 +0000	5,6881000000	-0,0611
Fri, 10 Jun 2016 17:23:59 +0000	5,7492000000	-0,1043
Thu, 09 Jun 2016 23:15:46 +0000	5,8535000000	+0,0294
Tue, 31 May 2016 07:46:36 +0000	5,8241000000	+0,0083
Mon, 30 May 2016 23:31:45 +0000	5,8158000000	+0,0046
Sun, 29 May 2016 20:56:17 +0000	5,8112000000	-0,0267
Wed, 25 May 2016 15:39:03 +0000	5,8379000000	+0,0138
Tue, 24 May 2016 02:10:55 +0000	5,8241000000	-0,059
Fri, 20 May 2016 21:46:36 +0000	5,8831000000	+0,0445
Thu, 19 May 2016 18:47:24 +0000	5,8386000000	+0,0184
Thu, 19 May 2016 05:23:08 +0000	5,8202000000	+0,0076
Wed, 18 May 2016 12:56:42 +0000	5,8126000000	-0,0601
Mon, 16 May 2016 00:23:54 +0000	5,8727000000	-0,0208
Fri, 13 May 2016 17:27:53 +0000	5,8935000000	-0,0688
Sat, 07 May 2016 04:23:47 +0000	5,9623000000	-0,0094
Thu, 05 May 2016 15:23:35 +0000	5,9717000000	-0,2095
Tue, 03 May 2016 02:22:40 +0000	6,1812000000	0
Mon, 02 May 2016 02:45:55 +0000	6,1812000000	-0,0184
Fri, 29 Apr 2016 14:01:35 +0000	6,1996000000	+0,0762
Wed, 27 Apr 2016 01:34:27 +0000	6,1234000000	+0,0309
Sat, 23 Apr 2016 14:28:17 +0000	6,0925000000	+0,0216
Sat, 16 Apr 2016 12:20:12 +0000	6,0709000000	-0,0502
Fri, 15 Apr 2016 06:51:09 +0000	6,1211000000	+0,1339
Sun, 10 Apr 2016 15:03:33 +0000	5,9872000000	-0,1234
Sun, 03 Apr 2016 20:28:00 +0000	6,1106000000	0
Sun, 03 Apr 2016 09:40:38 +0000	6,1106000000	+0,0316
Tue, 29 Mar 2016 14:06:02 +0000	6,0790000000	-0,0042
Sat, 26 Mar 2016 05:14:49 +0000	6,0832000000	-0,0012
Fri, 25 Mar 2016 15:18:56 +0000	6,0844000000	+0,0215
Thu, 24 Mar 2016 01:30:47 +0000	6,0629000000	-0,0388
Mon, 21 Mar 2016 04:36:45 +0000	6,1017000000	+0,0852
Wed, 16 Mar 2016 07:12:15 +0000	6,0165000000	-0,0483
Sun, 13 Mar 2016 19:10:25 +0000	6,0648000000	0
Sun, 13 Mar 2016 05:44:05 +0000	6,0648000000	+0,0028
Thu, 10 Mar 2016 03:59:53 +0000	6,0620000000	+0,0479
Thu, 03 Mar 2016 13:40:20 +0000	6,0141000000	-0,0274
Thu, 03 Mar 2016 04:59:34 +0000	6,0415000000	-0,0236
Fri, 26 Feb 2016 02:45:28 +0000	6,0651000000	+0,0461
Mon, 22 Feb 2016 01:11:42 +0000	6,0190000000	+0,0025
Sun, 21 Feb 2016 06:49:18 +0000	6,0165000000	+0,2213
Tue, 16 Feb 2016 23:49:52 +0000	5,7952000000	+0,0097
Mon, 15 Feb 2016 21:19:38 +0000	5,7855000000	+0,0143
Mon, 15 Feb 2016 12:28:20 +0000	5,7712000000	-0,0164
Mon, 15 Feb 2016 03:34:20 +0000	5,7876000000	+0,059
Thu, 11 Feb 2016 08:31:07 +0000	5,7286000000	-0,0506
Wed, 10 Feb 2016 01:15:32 +0000	5,7792000000	-0,0465
Mon, 08 Feb 2016 23:42:46 +0000	5,8257000000	-0,0447
Sat, 06 Feb 2016 05:33:37 +0000	5,8704000000	-0,0299
Wed, 03 Feb 2016 15:25:40 +0000	5,9003000000	-0,0468
Thu, 28 Jan 2016 19:31:37 +0000	5,9471000000	+0,0522
Wed, 27 Jan 2016 10:18:55 +0000	5,8949000000	+0,004
Thu, 21 Jan 2016 17:42:00 +0000	5,8909000000	-0,1302
Thu, 14 Jan 2016 23:16:48 +0000	6,0211000000	+0,0199
Wed, 13 Jan 2016 11:13:28 +0000	6,0012000000	-0,0033
Tue, 12 Jan 2016 12:40:36 +0000	6,0045000000	-0,1585
Tue, 05 Jan 2016 02:16:20 +0000	6,1630000000	+0,0105
Sat, 02 Jan 2016 21:17:53 +0000	6,1525000000	0
Sat, 02 Jan 2016 17:33:57 +0000	6,1525000000	0
Sat, 02 Jan 2016 02:45:44 +0000	6,1525000000	-0,0062
Wed, 30 Dec 2015 05:16:17 +0000	6,1587000000	+0,0082
Tue, 29 Dec 2015 02:57:17 +0000	6,1505000000	-0,0385
Tue, 22 Dec 2015 01:30:19 +0000	6,1890000000	-0,0645
Fri, 18 Dec 2015 14:12:12 +0000	6,2535000000	+0,0445
Thu, 17 Dec 2015 17:09:06 +0000	6,2090000000	-0,0386
Wed, 16 Dec 2015 05:37:03 +0000	6,2476000000	+0,0991
Sun, 13 Dec 2015 20:18:28 +0000	6,1485000000	0
Sat, 12 Dec 2015 08:35:06 +0000	6,1485000000	-0,0023
Fri, 11 Dec 2015 22:55:33 +0000	6,1508000000	-0,2639
Sun, 06 Dec 2015 13:27:18 +0000	6,4147000000	-0,0098
Fri, 27 Nov 2015 20:19:51 +0000	6,4245000000	-0,0009
Thu, 26 Nov 2015 01:30:50 +0000	6,4254000000	-0,0057
Tue, 24 Nov 2015 08:41:17 +0000	6,4311000000	+0,008
Tue, 24 Nov 2015 00:00:22 +0000	6,4231000000	+0,0223
Sun, 22 Nov 2015 07:03:59 +0000	6,4008000000	-0,0128
Fri, 20 Nov 2015 18:14:44 +0000	6,4136000000	+0,0561
Fri, 20 Nov 2015 06:22:57 +0000	6,3575000000	+0,0646
Mon, 16 Nov 2015 15:48:05 +0000	6,2929000000	-0,052
Sun, 15 Nov 2015 00:40:44 +0000	6,3449000000	+0,0824
Sat, 07 Nov 2015 01:24:56 +0000	6,2625000000	-0,0915
Mon, 02 Nov 2015 12:15:11 +0000	6,3540000000	+0,014
Sat, 31 Oct 2015 14:32:26 +0000	6,3400000000	+0,0289
Fri, 30 Oct 2015 12:30:51 +0000	6,3111000000	+0,0299
Fri, 30 Oct 2015 07:20:22 +0000	6,2812000000	-0,0109
Thu, 29 Oct 2015 17:34:21 +0000	6,2921000000	+0,01
Tue, 27 Oct 2015 23:03:30 +0000	6,2821000000	+0,0053
Tue, 27 Oct 2015 09:52:59 +0000	6,2768000000	+0,0181
Sun, 25 Oct 2015 13:47:43 +0000	6,2587000000	0
Sun, 25 Oct 2015 08:21:06 +0000	6,2587000000	-0,0585
Sun, 18 Oct 2015 10:36:39 +0000	6,3172000000	0
Sat, 17 Oct 2015 03:33:15 +0000	6,3172000000	-0,0137
Fri, 09 Oct 2015 03:47:14 +0000	6,3309000000	+0,0463
Wed, 07 Oct 2015 11:59:32 +0000	6,2846000000	+0,0473
Tue, 06 Oct 2015 05:15:40 +0000	6,2373000000	+0,0048
Mon, 05 Oct 2015 22:12:47 +0000	6,2325000000	-0,013
Sat, 26 Sep 2015 14:18:20 +0000	6,2455000000	-0,0488
Fri, 25 Sep 2015 08:42:33 +0000	6,2943000000	+0,0599
Wed, 23 Sep 2015 08:25:55 +0000	6,2344000000	-0,0832
Sat, 19 Sep 2015 17:36:03 +0000	6,3176000000	0
Sat, 19 Sep 2015 13:50:56 +0000	6,3176000000	-0,0857
Thu, 17 Sep 2015 16:55:05 +0000	6,4033000000	+0,0225
Wed, 16 Sep 2015 07:51:56 +0000	6,3808000000	+0,0503
Mon, 14 Sep 2015 04:31:47 +0000	6,3305000000	+0,0034
Sat, 12 Sep 2015 06:37:46 +0000	6,3271000000	-0,0337
Fri, 11 Sep 2015 13:28:29 +0000	6,3608000000	+0,0328
Wed, 09 Sep 2015 00:00:07 +0000	6,3280000000	+0,0473
Sun, 06 Sep 2015 09:52:41 +0000	6,2807000000	-0,0175
Thu, 03 Sep 2015 23:26:59 +0000	6,2982000000	+0,0028
Tue, 01 Sep 2015 13:34:32 +0000	6,2954000000	-0,0043
Mon, 31 Aug 2015 02:20:55 +0000	6,2997000000	-0,0139
Fri, 28 Aug 2015 21:09:44 +0000	6,3136000000	+0,0529
Mon, 24 Aug 2015 16:27:33 +0000	6,2607000000	+0,0566
Sat, 22 Aug 2015 10:57:25 +0000	6,2041000000	0
Sat, 22 Aug 2015 04:41:56 +0000	6,2041000000	-0,149
Sun, 16 Aug 2015 22:58:05 +0000	6,3531000000	0
Sun, 16 Aug 2015 06:34:58 +0000	6,3531000000	0
Fri, 14 Aug 2015 22:09:44 +0000	6,3531000000	+0,0347
Fri, 07 Aug 2015 15:47:28 +0000	6,3184000000	+0,0693
Thu, 06 Aug 2015 19:17:37 +0000	6,2491000000	-0,1134
Fri, 31 Jul 2015 19:33:26 +0000	6,3625000000	+0,0595
Tue, 28 Jul 2015 00:25:37 +0000	6,3030000000	+0,003
Fri, 24 Jul 2015 19:36:07 +0000	6,3000000000	-0,0624
Tue, 21 Jul 2015 12:24:29 +0000	6,3624000000	-0,0128
Sun, 19 Jul 2015 03:42:39 +0000	6,3752000000	-0,0962
Wed, 15 Jul 2015 12:40:42 +0000	6,4714000000	-0,005
Tue, 14 Jul 2015 15:31:48 +0000	6,4764000000	+0,0482
Fri, 10 Jul 2015 04:15:35 +0000	6,4282000000	-0,0343
Tue, 07 Jul 2015 00:36:21 +0000	6,4625000000	-0,0055
Fri, 03 Jul 2015 16:48:30 +0000	6,4680000000	+0,0233
Wed, 01 Jul 2015 17:43:56 +0000	6,4447000000	-0,0285
Wed, 01 Jul 2015 02:34:44 +0000	6,4732000000	-0,0586
Fri, 26 Jun 2015 17:45:23 +0000	6,5318000000	-0,0936
Mon, 22 Jun 2015 05:28:00 +0000	6,6254000000	-0,0359
Sun, 14 Jun 2015 23:06:41 +0000	6,6613000000	0
Sat, 13 Jun 2015 21:10:54 +0000	6,6613000000	+0,0873
Tue, 09 Jun 2015 18:10:57 +0000	6,5740000000	+0,0757
Sun, 07 Jun 2015 05:23:41 +0000	6,4983000000	-0,1041
Wed, 03 Jun 2015 12:24:05 +0000	6,6024000000	+0,0244
Mon, 01 Jun 2015 18:41:08 +0000	6,5780000000	-0,1227
Wed, 13 May 2015 11:00:33 +0000	6,7007000000	+0,0018
Tue, 12 May 2015 22:50:08 +0000	6,6989000000	-0,0692
Sun, 10 May 2015 01:07:48 +0000	6,7681000000	+0,0517
Fri, 08 May 2015 00:46:45 +0000	6,7164000000	+0,1197
Tue, 28 Apr 2015 06:20:09 +0000	6,5967000000	-0,0206
Sat, 25 Apr 2015 19:53:57 +0000	6,6173000000	+0,1113
Thu, 23 Apr 2015 01:38:20 +0000	6,5060000000	-0,0479
Wed, 15 Apr 2015 19:34:08 +0000	6,5539000000	+0,0076
Sun, 12 Apr 2015 22:04:04 +0000	6,5463000000	+0,0393
Sun, 15 Mar 2015 00:12:25 +0000	6,5070000000	+0,0017
Thu, 12 Mar 2015 10:51:50 +0000	6,5053000000	-0,1723
Wed, 25 Feb 2015 01:50:24 +0000	6,6776000000	+0,065
Fri, 20 Feb 2015 14:17:12 +0000	6,6126000000	-0,0594
Mon, 16 Feb 2015 00:38:53 +0000	6,6720000000	-0,0093
Sat, 14 Feb 2015 14:51:35 +0000	6,6813000000	0
Sat, 14 Feb 2015 11:31:51 +0000	6,6813000000	+0,0334
Wed, 04 Feb 2015 23:42:08 +0000	6,6479000000	-0,0117
Mon, 02 Feb 2015 15:48:17 +0000	6,6596000000	-0,1616
Wed, 14 Jan 2015 13:35:18 +0000	6,8212000000	-0,1068
Mon, 29 Dec 2014 11:35:46 +0000	6,9280000000	+0,0081
Sat, 27 Dec 2014 17:10:30 +0000	6,9199000000	0
Sat, 27 Dec 2014 00:22:05 +0000	6,9199000000	+0,0135
Wed, 24 Dec 2014 23:03:08 +0000	6,9064000000	-0,0306
Sun, 21 Dec 2014 00:59:24 +0000	6,9370000000	+0,0429
Sun, 07 Dec 2014 07:22:14 +0000	6,8941000000	-0,2359
Tue, 02 Dec 2014 08:45:14 +0000	7,1300000000	-0,0239
Sun, 30 Nov 2014 23:57:39 +0000	7,1539000000	-0,0045
Sat, 29 Nov 2014 14:40:48 +0000	7,1584000000	-0,1785
Wed, 19 Nov 2014 08:48:22 +0000	7,3369000000	-0,0134
Tue, 18 Nov 2014 11:15:29 +0000	7,3503000000	+0,0149
Tue, 18 Nov 2014 02:18:14 +0000	7,3354000000	-0,0341
Sat, 15 Nov 2014 04:08:47 +0000	7,3695000000	-0,0503
Sat, 01 Nov 2014 17:42:00 +0000	7,4198000000	+0,0494
Thu, 30 Oct 2014 14:22:15 +0000	7,3704000000	+0,0224
Wed, 29 Oct 2014 20:06:16 +0000	7,3480000000	-0,0312
Thu, 18 Sep 2014 19:10:59 +0000	7,3792000000	-0,0053
Sat, 13 Sep 2014 12:39:24 +0000	7,3845000000	-0,0828
Fri, 05 Sep 2014 12:48:15 +0000	7,4673000000	+0,0468
Thu, 21 Aug 2014 07:25:07 +0000	7,4205000000	-0,056
Wed, 20 Aug 2014 20:32:52 +0000	7,4765000000	+0,0532
Wed, 20 Aug 2014 07:41:46 +0000	7,4233000000	-0,1152
Fri, 15 Aug 2014 05:34:21 +0000	7,5385000000	+0,0265
Wed, 13 Aug 2014 00:39:30 +0000	7,5120000000	+0,052
Fri, 08 Aug 2014 02:12:37 +0000	7,4600000000	+0,0458
Tue, 05 Aug 2014 19:31:16 +0000	7,4142000000	-0,076
Sat, 26 Jul 2014 09:38:41 +0000	7,4902000000	0
Sat, 26 Jul 2014 03:39:41 +0000	7,4902000000	+0,1016
Fri, 04 Jul 2014 00:21:15 +0000	7,3886000000	+0,0613
Sun, 08 Jun 2014 16:27:40 +0000	7,3273000000	-0,0606
Wed, 14 May 2014 12:41:50 +0000	7,3879000000	-0,0329
Tue, 06 May 2014 21:31:02 +0000	7,4208000000	+0,0217
Wed, 16 Apr 2014 18:13:20 +0000	7,3991000000	+0,0204
Sun, 06 Apr 2014 20:55:51 +0000	7,3787000000	+0,049
Wed, 02 Apr 2014 13:46:52 +0000	7,3297000000	-0,0459
Wed, 26 Mar 2014 01:11:35 +0000	7,3756000000	-0,0048
Fri, 21 Mar 2014 21:30:18 +0000	7,3804000000	-0,0451
Tue, 18 Mar 2014 03:01:08 +0000	7,4255000000	+0,0633
Mon, 10 Mar 2014 20:37:46 +0000	7,3622000000	-0,1105
Fri, 21 Feb 2014 10:53:52 +0000	7,4727000000	-0,0194
Tue, 11 Feb 2014 22:20:19 +0000	7,4921000000	-0,1452
Sat, 11 Jan 2014 16:02:43 +0000	7,6373000000	+0,0241
Wed, 01 Jan 2014 11:38:43 +0000	7,6132000000	-0,0122
Thu, 26 Dec 2013 11:10:01 +0000	7,6254000000	+0,0483
Wed, 04 Dec 2013 17:30:59 +0000	7,5771000000	+0,02211178
Thu, 24 Oct 2013 18:04:34 +0000	7,5549882200	-0,06050265
Thu, 24 Oct 2013 00:17:26 +0000	7,6154908700	-0,19743567
Mon, 23 Sep 2013 13:17:20 +0000	7,8129265400	-0,02312725
Tue, 10 Sep 2013 23:45:58 +0000	7,8360537900	-0,07270109
Fri, 30 Aug 2013 07:38:43 +0000	7,9087548800	-0,01687621
Tue, 27 Aug 2013 10:49:00 +0000	7,9256310900	+0,23789405
Mon, 05 Aug 2013 18:51:33 +0000	7,6877370400	+0,11929653
Fri, 02 Aug 2013 23:08:00 +0000	7,5684405100	+0,00357821
Wed, 24 Jul 2013 23:22:20 +0000	7,5648623000	+0,02727688
Wed, 17 Jul 2013 01:38:14 +0000	7,5375854200	+0,07265111
Fri, 05 Jul 2013 12:27:20 +0000	7,4649343100	+0,33538196
Mon, 24 Jun 2013 08:13:16 +0000	7,1295523500	-0,10945004
Sat, 15 Jun 2013 15:52:48 +0000	7,2390023900	+0,18417803
Thu, 06 Jun 2013 09:07:54 +0000	7,0548243600	-0,13336041
Thu, 16 May 2013 05:40:44 +0000	7,1881847700	+0,0545382
Fri, 26 Apr 2013 21:34:06 +0000	7,1336465700	0
Fri, 26 Apr 2013 15:07:20 +0000	7,1336465700	-0,06425736
Mon, 15 Apr 2013 17:17:15 +0000	7,1979039300	+0,15167522
Thu, 21 Mar 2013 09:48:55 +0000	7,0462287100	+0,09653556
Sun, 17 Mar 2013 02:36:24 +0000	6,9496931500	0
Sat, 16 Mar 2013 20:54:53 +0000	6,9496931500	+0,21548855
Wed, 27 Feb 2013 06:02:24 +0000	6,7342046000	-0,08573472
Sat, 23 Feb 2013 02:31:35 +0000	6,8199393200	-0,02132913
Thu, 21 Feb 2013 21:58:58 +0000	6,8412684500	+0,00273444
Wed, 20 Feb 2013 16:29:39 +0000	6,8385340100	+0,02543455
Sat, 16 Feb 2013 00:14:31 +0000	6,8130994600	+0,04750825
Tue, 12 Feb 2013 18:40:25 +0000	6,7655912100	+0,00796321
Tue, 12 Feb 2013 11:26:07 +0000	6,7576280000	+0,00965281
Mon, 11 Feb 2013 19:23:06 +0000	6,7479751900	-0,01606782
Wed, 30 Jan 2013 03:24:42 +0000	6,7640430100	-0,00903953
Sun, 27 Jan 2013 02:24:41 +0000	6,7730825400	-0,15601901
Sun, 13 Jan 2013 18:05:20 +0000	6,9291015500	+0,04571273
Thu, 10 Jan 2013 03:56:01 +0000	6,8833888200	+0,08441393
Wed, 02 Jan 2013 10:31:13 +0000	6,7989748900	-0,06432754
Mon, 17 Dec 2012 11:21:00 +0000	6,8633024300	+0,21370201
Wed, 14 Nov 2012 17:36:30 +0000	6,6496004200	-0,00079972
Fri, 09 Nov 2012 03:33:44 +0000	6,6504001400	+0,05309209
Mon, 15 Oct 2012 12:54:23 +0000	6,5973080500	+0,05482439
Thu, 11 Oct 2012 08:45:58 +0000	6,5424836600	-0,20336164
Thu, 20 Sep 2012 15:56:06 +0000	6,7458453000	-0,00469494
Wed, 19 Sep 2012 10:34:12 +0000	6,7505402400	-0,06474356
Wed, 12 Sep 2012 05:31:58 +0000	6,8152838000	+0,06013445
Tue, 28 Aug 2012 22:39:05 +0000	6,7551493500	+0,00808793
Mon, 06 Aug 2012 10:47:25 +0000	6,7470614200	+0,60311423
Sat, 09 Jun 2012 10:02:58 +0000	6,1439471900	+0,05261592
Thu, 31 May 2012 20:47:41 +0000	6,0913312700	-0,13591046
Wed, 16 May 2012 00:51:49 +0000	6,2272417300	-0,07245116
Sat, 12 May 2012 17:41:59 +0000	6,2996928900	-0,05490044
Thu, 26 Apr 2012 22:38:57 +0000	6,3545933300	-0,00306382
Tue, 03 Apr 2012 02:03:26 +0000	6,3576571500	-0,06451978
Mon, 26 Mar 2012 14:59:04 +0000	6,4221769300	+0,12392432
Sat, 17 Mar 2012 17:28:57 +0000	6,2982526100	+0,19847919
Sun, 12 Feb 2012 05:53:32 +0000	6,0997734200	-0,04511949
Fri, 16 Dec 2011 03:01:10 +0000	6,1448929100	+0,5401725
Mon, 19 Sep 2011 01:23:52 +0000	5,6047204100	0

Обратите внимание, что информация об обменного курса MXN в NPR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 09:06:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Непальская рупия

Примечание: График курса обмена валют Мексиканское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Непальская рупия в течение 2426 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.