Обменный курс на сегодня для MXN/OMR является MXN за OMR, это означает, что с 100 Мексиканские песо можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или OMR.

MXN в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 23:06:17 +0000	0,0206000000	+0,0006
Tue, 31 Oct 2017 01:37:23 +0000	0,0200000000	0
Wed, 25 Oct 2017 08:03:13 +0000	0,0200000000	10
Tue, 24 Oct 2017 12:30:44 +0000	0,0201000000	-0,0002
Mon, 23 Oct 2017 04:36:22 +0000	0,0203000000	+10
Sun, 22 Oct 2017 11:21:05 +0000	0,0202000000	0
Sat, 21 Oct 2017 20:36:21 +0000	0,0202000000	0
Fri, 20 Oct 2017 13:52:23 +0000	0,0202000000	-0,0002
Fri, 20 Oct 2017 04:41:55 +0000	0,0204000000	+0,0002
Tue, 17 Oct 2017 09:07:26 +0000	0,0202000000	-0,0002
Fri, 13 Oct 2017 14:50:17 +0000	0,0204000000	-0,0007
Tue, 03 Oct 2017 15:11:01 +0000	0,0211000000	0
Mon, 02 Oct 2017 15:15:55 +0000	0,0211000000	10
Thu, 28 Sep 2017 18:34:15 +0000	0,0212000000	-0,0004
Wed, 20 Sep 2017 18:24:24 +0000	0,0216000000	-0,0002
Sat, 16 Sep 2017 20:17:42 +0000	0,0218000000	0
Sat, 16 Sep 2017 07:17:14 +0000	0,0218000000	0
Fri, 15 Sep 2017 18:28:17 +0000	0,0218000000	+10
Sun, 10 Sep 2017 21:13:54 +0000	0,0217000000	+10
Sat, 02 Sep 2017 09:32:06 +0000	0,0216000000	0
Tue, 29 Aug 2017 21:05:02 +0000	0,0216000000	+0,0001
Tue, 29 Aug 2017 16:21:42 +0000	0,0215000000	-0,0003
Thu, 17 Aug 2017 17:02:18 +0000	0,0218000000	0
Wed, 16 Aug 2017 19:40:25 +0000	0,0218000000	+10
Mon, 14 Aug 2017 17:22:40 +0000	0,0217000000	+10
Mon, 14 Aug 2017 08:18:01 +0000	0,0216000000	0
Sun, 13 Aug 2017 03:39:37 +0000	0,0216000000	0
Sat, 12 Aug 2017 16:54:11 +0000	0,0216000000	0
Mon, 31 Jul 2017 19:00:31 +0000	0,0216000000	10
Sun, 30 Jul 2017 22:39:01 +0000	0,0217000000	0
Wed, 26 Jul 2017 02:39:26 +0000	0,0217000000	10
Sat, 22 Jul 2017 18:45:57 +0000	0,0218000000	0
Sat, 22 Jul 2017 12:54:56 +0000	0,0218000000	-0,0002
Fri, 21 Jul 2017 11:10:44 +0000	0,0220000000	+10
Wed, 19 Jul 2017 22:31:37 +0000	0,0219000000	10
Wed, 19 Jul 2017 18:18:03 +0000	0,0220000000	+10
Tue, 18 Jul 2017 00:34:56 +0000	0,0219000000	0
Mon, 17 Jul 2017 12:45:14 +0000	0,0219000000	0
Sun, 16 Jul 2017 11:34:40 +0000	0,0219000000	0
Sun, 16 Jul 2017 08:16:39 +0000	0,0219000000	+0,0004
Tue, 11 Jul 2017 17:36:55 +0000	0,0215000000	+10
Mon, 10 Jul 2017 17:04:44 +0000	0,0214000000	+10
Sun, 09 Jul 2017 17:11:23 +0000	0,0213000000	+10
Mon, 03 Jul 2017 07:35:17 +0000	0,0212000000	10
Sun, 02 Jul 2017 23:51:02 +0000	0,0213000000	0
Sat, 01 Jul 2017 17:06:28 +0000	0,0213000000	0
Fri, 30 Jun 2017 08:44:14 +0000	0,0213000000	10
Fri, 30 Jun 2017 00:22:02 +0000	0,0214000000	-0,0002
Thu, 29 Jun 2017 10:23:14 +0000	0,0216000000	0
Thu, 29 Jun 2017 02:04:30 +0000	0,0216000000	+0,0001
Wed, 28 Jun 2017 15:37:45 +0000	0,0215000000	0
Sat, 17 Jun 2017 17:13:26 +0000	0,0215000000	0
Fri, 16 Jun 2017 22:10:26 +0000	0,0215000000	0
Fri, 16 Jun 2017 15:36:25 +0000	0,0215000000	+0,0003
Sat, 10 Jun 2017 14:04:51 +0000	0,0212000000	+0,0006
Sat, 03 Jun 2017 18:36:56 +0000	0,0206000000	10
Wed, 31 May 2017 18:10:14 +0000	0,0207000000	+10
Wed, 31 May 2017 08:38:06 +0000	0,0206000000	-0,0002
Mon, 29 May 2017 15:26:11 +0000	0,0208000000	+10
Wed, 24 May 2017 14:07:38 +0000	0,0207000000	+10
Wed, 24 May 2017 01:49:39 +0000	0,0206000000	0
Mon, 22 May 2017 04:39:08 +0000	0,0206000000	+10
Sun, 14 May 2017 21:42:07 +0000	0,0205000000	0
Sat, 13 May 2017 22:44:04 +0000	0,0205000000	0
Fri, 12 May 2017 16:54:30 +0000	0,0205000000	+0,0002
Thu, 11 May 2017 14:21:59 +0000	0,0203000000	+10
Wed, 26 Apr 2017 14:51:02 +0000	0,0202000000	-0,0003
Tue, 25 Apr 2017 01:24:41 +0000	0,0205000000	-0,0002
Mon, 24 Apr 2017 12:06:33 +0000	0,0207000000	+0,0002
Sun, 23 Apr 2017 23:48:11 +0000	0,0205000000	0
Sun, 23 Apr 2017 15:55:02 +0000	0,0205000000	0
Sun, 23 Apr 2017 03:23:46 +0000	0,0205000000	0
Fri, 21 Apr 2017 02:47:01 +0000	0,0205000000	10
Wed, 19 Apr 2017 12:16:57 +0000	0,0206000000	10
Wed, 19 Apr 2017 06:20:12 +0000	0,0207000000	0
Mon, 17 Apr 2017 15:09:42 +0000	0,0207000000	10
Fri, 14 Apr 2017 18:37:27 +0000	0,0208000000	+0,0003
Tue, 11 Apr 2017 19:25:42 +0000	0,0205000000	10
Fri, 07 Apr 2017 21:23:22 +0000	0,0206000000	+10
Fri, 07 Apr 2017 01:21:16 +0000	0,0205000000	10
Thu, 06 Apr 2017 22:04:04 +0000	0,0206000000	+0,0002
Thu, 06 Apr 2017 06:15:35 +0000	0,0204000000	10
Wed, 05 Apr 2017 09:59:25 +0000	0,0205000000	0
Wed, 05 Apr 2017 05:51:40 +0000	0,0205000000	+10
Tue, 04 Apr 2017 14:51:01 +0000	0,0204000000	-0,0002
Sat, 01 Apr 2017 02:59:40 +0000	0,0206000000	+0,0004
Wed, 29 Mar 2017 05:05:01 +0000	0,0202000000	-0,0002
Mon, 27 Mar 2017 17:07:25 +0000	0,0204000000	0
Sat, 25 Mar 2017 08:28:56 +0000	0,0204000000	+0,0001
Mon, 20 Mar 2017 19:29:35 +0000	0,0203000000	+10
Mon, 20 Mar 2017 01:15:44 +0000	0,0202000000	0
Sat, 18 Mar 2017 04:42:30 +0000	0,0202000000	+10
Thu, 16 Mar 2017 16:53:33 +0000	0,0201000000	+10
Thu, 16 Mar 2017 00:47:01 +0000	0,0200000000	+0,0005
Fri, 10 Mar 2017 13:03:34 +0000	0,0195000000	0
Thu, 09 Mar 2017 06:26:11 +0000	0,0195000000	-0,0002
Tue, 07 Mar 2017 14:58:26 +0000	0,0197000000	+10
Mon, 06 Mar 2017 22:02:39 +0000	0,0196000000	10
Mon, 06 Mar 2017 17:01:19 +0000	0,0197000000	+10
Fri, 03 Mar 2017 22:51:55 +0000	0,0196000000	+0,0002
Thu, 02 Mar 2017 11:25:37 +0000	0,0194000000	+0,0002
Tue, 28 Feb 2017 16:01:48 +0000	0,0192000000	-0,0003
Thu, 23 Feb 2017 13:34:46 +0000	0,0195000000	+0,0007
Tue, 21 Feb 2017 15:46:03 +0000	0,0188000000	0
Sat, 18 Feb 2017 08:58:37 +0000	0,0188000000	10
Thu, 16 Feb 2017 10:10:04 +0000	0,0189000000	0
Mon, 13 Feb 2017 06:02:18 +0000	0,0189000000	+0,0002
Wed, 08 Feb 2017 11:28:38 +0000	0,0187000000	0
Tue, 07 Feb 2017 22:16:29 +0000	0,0187000000	-0,0002
Mon, 06 Feb 2017 11:21:53 +0000	0,0189000000	+0,0003
Thu, 02 Feb 2017 04:08:23 +0000	0,0186000000	0
Mon, 30 Jan 2017 13:28:33 +0000	0,0186000000	+0,0002
Sun, 29 Jan 2017 08:46:03 +0000	0,0184000000	0
Sat, 28 Jan 2017 10:06:30 +0000	0,0184000000	0
Fri, 27 Jan 2017 21:24:56 +0000	0,0184000000	+0,0004
Tue, 24 Jan 2017 09:38:39 +0000	0,0180000000	+10
Mon, 23 Jan 2017 19:21:49 +0000	0,0179000000	+10
Sun, 22 Jan 2017 03:25:11 +0000	0,0178000000	+0,0002
Thu, 19 Jan 2017 05:14:39 +0000	0,0176000000	0
Wed, 11 Jan 2017 12:33:56 +0000	0,0176000000	-0,0005
Mon, 09 Jan 2017 01:55:30 +0000	0,0181000000	0
Sun, 08 Jan 2017 02:38:35 +0000	0,0181000000	0
Sat, 07 Jan 2017 01:48:39 +0000	0,0181000000	0
Thu, 05 Jan 2017 14:04:05 +0000	0,0181000000	+0,0002
Wed, 04 Jan 2017 19:13:43 +0000	0,0179000000	-0,0003
Wed, 04 Jan 2017 10:54:17 +0000	0,0182000000	0
Tue, 03 Jan 2017 21:57:35 +0000	0,0182000000	-0,0004
Tue, 03 Jan 2017 13:57:05 +0000	0,0186000000	0
Mon, 02 Jan 2017 02:55:19 +0000	0,0186000000	0
Sun, 01 Jan 2017 21:45:24 +0000	0,0186000000	0
Fri, 30 Dec 2016 13:15:03 +0000	0,0186000000	+10
Tue, 27 Dec 2016 23:45:07 +0000	0,0185000000	-0,0002
Sun, 25 Dec 2016 14:07:28 +0000	0,0187000000	0
Sun, 25 Dec 2016 04:23:32 +0000	0,0187000000	+0,0001
Fri, 23 Dec 2016 17:32:41 +0000	0,0186000000	-0,0003
Tue, 20 Dec 2016 13:09:36 +0000	0,0189000000	+10
Sun, 18 Dec 2016 21:25:15 +0000	0,0188000000	10
Sun, 18 Dec 2016 12:49:23 +0000	0,0189000000	+10
Fri, 16 Dec 2016 21:23:46 +0000	0,0188000000	0
Thu, 15 Dec 2016 00:58:15 +0000	0,0188000000	-0,0002
Wed, 14 Dec 2016 18:58:27 +0000	0,0190000000	0
Wed, 14 Dec 2016 14:49:40 +0000	0,0190000000	+10
Sun, 11 Dec 2016 18:49:41 +0000	0,0189000000	0
Sat, 10 Dec 2016 08:59:17 +0000	0,0189000000	0
Thu, 08 Dec 2016 13:22:39 +0000	0,0189000000	+0,0002
Mon, 05 Dec 2016 23:26:01 +0000	0,0187000000	0
Sun, 04 Dec 2016 03:40:57 +0000	0,0187000000	0
Fri, 02 Dec 2016 18:44:21 +0000	0,0187000000	+0,0001
Fri, 02 Dec 2016 14:09:05 +0000	0,0186000000	-0,0002
Wed, 30 Nov 2016 16:53:46 +0000	0,0188000000	+0,0002
Tue, 29 Nov 2016 09:13:30 +0000	0,0186000000	0
Tue, 29 Nov 2016 04:10:09 +0000	0,0186000000	-0,0001
Mon, 28 Nov 2016 23:23:28 +0000	0,0187000000	+0,0001
Sun, 27 Nov 2016 04:00:51 +0000	0,0186000000	0
Fri, 25 Nov 2016 04:10:41 +0000	0,0186000000	0
Thu, 24 Nov 2016 17:04:50 +0000	0,0186000000	-0,0001
Thu, 24 Nov 2016 10:47:50 +0000	0,0187000000	0
Wed, 23 Nov 2016 10:19:43 +0000	0,0187000000	10
Tue, 22 Nov 2016 17:11:48 +0000	0,0188000000	0
Tue, 15 Nov 2016 14:11:43 +0000	0,0188000000	+0,0002
Sun, 13 Nov 2016 21:44:19 +0000	0,0186000000	+10
Sun, 13 Nov 2016 12:17:35 +0000	0,0185000000	0
Sat, 12 Nov 2016 06:56:17 +0000	0,0185000000	-0,0009
Thu, 10 Nov 2016 01:12:16 +0000	0,0194000000	-0,0009
Fri, 04 Nov 2016 21:50:44 +0000	0,0203000000	+0,0002
Fri, 04 Nov 2016 11:40:42 +0000	0,0201000000	10
Mon, 31 Oct 2016 00:51:20 +0000	0,0202000000	10
Sun, 30 Oct 2016 11:42:33 +0000	0,0203000000	0
Sat, 29 Oct 2016 05:07:40 +0000	0,0203000000	-0,0002
Fri, 28 Oct 2016 11:10:17 +0000	0,0205000000	-0,0002
Wed, 26 Oct 2016 11:08:38 +0000	0,0207000000	10
Tue, 25 Oct 2016 18:19:25 +0000	0,0208000000	+10
Mon, 24 Oct 2016 19:41:46 +0000	0,0207000000	0
Mon, 24 Oct 2016 00:53:22 +0000	0,0207000000	0
Sun, 23 Oct 2016 00:22:29 +0000	0,0207000000	0
Fri, 21 Oct 2016 00:25:52 +0000	0,0207000000	+0,0003
Mon, 17 Oct 2016 16:03:10 +0000	0,0204000000	+0,0002
Sat, 15 Oct 2016 18:19:55 +0000	0,0202000000	0
Sat, 15 Oct 2016 12:25:13 +0000	0,0202000000	10
Thu, 13 Oct 2016 05:50:53 +0000	0,0203000000	-0,0001
Mon, 10 Oct 2016 15:04:40 +0000	0,0204000000	+0,0001
Mon, 10 Oct 2016 11:37:22 +0000	0,0203000000	0
Mon, 10 Oct 2016 02:34:52 +0000	0,0203000000	+0,0007
Fri, 30 Sep 2016 08:45:30 +0000	0,0196000000	-0,0002
Wed, 28 Sep 2016 02:34:54 +0000	0,0198000000	0
Tue, 27 Sep 2016 04:18:15 +0000	0,0198000000	+0,0003
Sat, 24 Sep 2016 08:33:18 +0000	0,0195000000	10
Fri, 23 Sep 2016 05:58:04 +0000	0,0196000000	+10
Thu, 22 Sep 2016 00:39:23 +0000	0,0195000000	-0,0002
Mon, 19 Sep 2016 09:31:40 +0000	0,0197000000	0
Sun, 18 Sep 2016 13:01:08 +0000	0,0197000000	0
Sat, 17 Sep 2016 11:01:10 +0000	0,0197000000	-0,0005
Wed, 14 Sep 2016 05:08:08 +0000	0,0202000000	-0,0002
Sat, 10 Sep 2016 19:12:30 +0000	0,0204000000	-0,0002
Fri, 09 Sep 2016 10:11:11 +0000	0,0206000000	-0,0004
Tue, 06 Sep 2016 15:26:59 +0000	0,0210000000	+0,0003
Mon, 29 Aug 2016 23:43:31 +0000	0,0207000000	-0,0002
Fri, 26 Aug 2016 11:37:03 +0000	0,0209000000	-0,0001
Mon, 22 Aug 2016 11:32:35 +0000	0,0210000000	0
Mon, 22 Aug 2016 08:32:05 +0000	0,0210000000	-0,0002
Thu, 18 Aug 2016 22:08:16 +0000	0,0212000000	0
Mon, 15 Aug 2016 08:53:19 +0000	0,0212000000	+10
Sun, 14 Aug 2016 22:05:54 +0000	0,0211000000	0
Fri, 12 Aug 2016 01:33:10 +0000	0,0211000000	+0,0006
Sun, 07 Aug 2016 17:59:01 +0000	0,0205000000	0
Sat, 06 Aug 2016 19:48:25 +0000	0,0205000000	+10
Fri, 05 Aug 2016 03:02:27 +0000	0,0204000000	+0,0001
Fri, 29 Jul 2016 05:09:10 +0000	0,0203000000	-0,0004
Sat, 23 Jul 2016 09:07:08 +0000	0,0207000000	-0,0003
Mon, 18 Jul 2016 23:15:42 +0000	0,0210000000	+0,0003
Sat, 16 Jul 2016 00:43:56 +0000	0,0207000000	10
Tue, 05 Jul 2016 04:47:51 +0000	0,0208000000	-0,0002
Sat, 02 Jul 2016 06:44:55 +0000	0,0210000000	+0,0003
Wed, 29 Jun 2016 14:03:18 +0000	0,0207000000	+0,0004
Mon, 27 Jun 2016 05:25:35 +0000	0,0203000000	0
Fri, 24 Jun 2016 18:47:59 +0000	0,0203000000	-0,0001
Sun, 19 Jun 2016 00:11:06 +0000	0,0204000000	0
Sat, 18 Jun 2016 14:30:05 +0000	0,0204000000	+0,0001
Thu, 16 Jun 2016 16:39:23 +0000	0,0203000000	-0,0008
Fri, 10 Jun 2016 02:31:24 +0000	0,0211000000	0
Thu, 09 Jun 2016 18:40:56 +0000	0,0211000000	+0,0003
Thu, 02 Jun 2016 04:55:03 +0000	0,0208000000	0
Wed, 01 Jun 2016 21:12:12 +0000	0,0208000000	10
Thu, 26 May 2016 11:11:46 +0000	0,0209000000	+10
Wed, 25 May 2016 01:30:22 +0000	0,0208000000	0
Thu, 19 May 2016 18:47:43 +0000	0,0208000000	0
Thu, 19 May 2016 07:33:52 +0000	0,0208000000	-0,0002
Wed, 18 May 2016 05:18:17 +0000	0,0210000000	-0,0002
Mon, 16 May 2016 00:24:08 +0000	0,0212000000	0
Sat, 14 May 2016 08:29:36 +0000	0,0212000000	0
Tue, 10 May 2016 00:19:49 +0000	0,0212000000	-0,0005
Wed, 04 May 2016 08:35:07 +0000	0,0217000000	-0,0007
Mon, 02 May 2016 02:45:59 +0000	0,0224000000	+0,0002
Wed, 27 Apr 2016 22:29:08 +0000	0,0222000000	+0,0003
Mon, 25 Apr 2016 23:58:53 +0000	0,0219000000	10
Sat, 23 Apr 2016 14:28:25 +0000	0,0220000000	+0,0003
Mon, 18 Apr 2016 00:05:30 +0000	0,0217000000	-0,0004
Thu, 14 Apr 2016 18:43:43 +0000	0,0221000000	0
Wed, 13 Apr 2016 21:09:15 +0000	0,0221000000	+0,0004
Sun, 10 Apr 2016 15:03:53 +0000	0,0217000000	+10
Fri, 08 Apr 2016 11:21:57 +0000	0,0216000000	-0,0006
Sun, 03 Apr 2016 20:28:05 +0000	0,0222000000	0
Sun, 03 Apr 2016 09:40:44 +0000	0,0222000000	+10
Tue, 29 Mar 2016 09:26:33 +0000	0,0221000000	+0,0002
Thu, 24 Mar 2016 01:30:51 +0000	0,0219000000	-0,0002
Mon, 21 Mar 2016 20:32:14 +0000	0,0221000000	+0,0003
Thu, 17 Mar 2016 06:51:30 +0000	0,0218000000	+0,0003
Tue, 15 Mar 2016 15:39:49 +0000	0,0215000000	-0,0002
Sun, 13 Mar 2016 19:10:39 +0000	0,0217000000	+0,0002
Tue, 08 Mar 2016 20:56:28 +0000	0,0215000000	+10
Wed, 02 Mar 2016 14:25:27 +0000	0,0214000000	+0,0003
Sun, 28 Feb 2016 16:47:50 +0000	0,0211000000	10
Wed, 24 Feb 2016 18:55:04 +0000	0,0212000000	+0,0007
Mon, 15 Feb 2016 21:19:43 +0000	0,0205000000	+10
Mon, 15 Feb 2016 16:53:09 +0000	0,0204000000	0
Mon, 15 Feb 2016 00:58:10 +0000	0,0204000000	0
Sat, 13 Feb 2016 20:32:22 +0000	0,0204000000	10
Mon, 08 Feb 2016 19:57:41 +0000	0,0205000000	-0,0004
Sat, 06 Feb 2016 05:10:12 +0000	0,0209000000	-0,0003
Mon, 01 Feb 2016 04:08:35 +0000	0,0212000000	+0,0003
Tue, 26 Jan 2016 23:53:22 +0000	0,0209000000	+0,0003
Tue, 26 Jan 2016 07:06:32 +0000	0,0206000000	0
Fri, 22 Jan 2016 02:25:08 +0000	0,0206000000	-0,001
Wed, 13 Jan 2016 07:53:11 +0000	0,0216000000	0
Thu, 07 Jan 2016 21:53:24 +0000	0,0216000000	-0,0002
Thu, 07 Jan 2016 14:16:09 +0000	0,0218000000	-0,0004
Tue, 05 Jan 2016 17:29:24 +0000	0,0222000000	-0,0002
Sun, 03 Jan 2016 03:31:40 +0000	0,0224000000	0
Sat, 02 Jan 2016 11:50:26 +0000	0,0224000000	0
Fri, 01 Jan 2016 17:06:02 +0000	0,0224000000	+10
Mon, 28 Dec 2015 21:14:14 +0000	0,0223000000	+10
Mon, 28 Dec 2015 10:25:44 +0000	0,0222000000	10
Thu, 24 Dec 2015 21:16:38 +0000	0,0223000000	0
Thu, 24 Dec 2015 07:43:44 +0000	0,0223000000	10
Tue, 22 Dec 2015 21:32:57 +0000	0,0224000000	-0,0003
Thu, 17 Dec 2015 19:28:15 +0000	0,0227000000	+0,0005
Mon, 14 Dec 2015 20:09:00 +0000	0,0222000000	+10
Fri, 11 Dec 2015 22:20:53 +0000	0,0221000000	-0,0003
Thu, 10 Dec 2015 23:22:00 +0000	0,0224000000	-0,0002
Thu, 10 Dec 2015 08:39:05 +0000	0,0226000000	-0,0002
Tue, 08 Dec 2015 02:46:43 +0000	0,0228000000	-0,0003
Mon, 07 Dec 2015 03:54:36 +0000	0,0231000000	-0,0002
Wed, 25 Nov 2015 02:42:54 +0000	0,0233000000	0
Mon, 23 Nov 2015 14:58:39 +0000	0,0233000000	0
Sun, 22 Nov 2015 12:51:52 +0000	0,0233000000	0
Sat, 21 Nov 2015 01:07:12 +0000	0,0233000000	0
Fri, 20 Nov 2015 17:07:10 +0000	0,0233000000	+0,0003
Tue, 17 Nov 2015 10:24:17 +0000	0,0230000000	0
Mon, 16 Nov 2015 08:51:37 +0000	0,0230000000	10
Sun, 15 Nov 2015 17:49:48 +0000	0,0231000000	0
Sun, 15 Nov 2015 12:42:45 +0000	0,0231000000	0
Sun, 15 Nov 2015 00:06:57 +0000	0,0231000000	+10
Wed, 11 Nov 2015 02:32:46 +0000	0,0230000000	+10
Sat, 07 Nov 2015 05:49:32 +0000	0,0229000000	-0,0004
Thu, 05 Nov 2015 10:20:01 +0000	0,0233000000	0
Mon, 02 Nov 2015 01:17:25 +0000	0,0233000000	0
Fri, 30 Oct 2015 16:29:22 +0000	0,0233000000	0
Wed, 28 Oct 2015 00:00:35 +0000	0,0233000000	+0,0001
Tue, 27 Oct 2015 09:53:05 +0000	0,0232000000	0
Fri, 23 Oct 2015 22:53:12 +0000	0,0232000000	-0,0002
Fri, 23 Oct 2015 02:05:41 +0000	0,0234000000	+0,0003
Wed, 21 Oct 2015 18:15:33 +0000	0,0231000000	-0,0004
Mon, 19 Oct 2015 02:43:16 +0000	0,0235000000	+10
Sun, 18 Oct 2015 18:05:05 +0000	0,0234000000	0
Sat, 17 Oct 2015 03:33:18 +0000	0,0234000000	0
Wed, 14 Oct 2015 20:18:48 +0000	0,0234000000	+0,0002
Tue, 13 Oct 2015 13:45:21 +0000	0,0232000000	+10
Thu, 08 Oct 2015 06:23:19 +0000	0,0231000000	+10
Tue, 06 Oct 2015 09:48:21 +0000	0,0230000000	0
Sun, 04 Oct 2015 00:16:33 +0000	0,0230000000	+0,0002
Thu, 01 Oct 2015 18:45:18 +0000	0,0228000000	+10
Wed, 30 Sep 2015 02:03:18 +0000	0,0227000000	+0,0001
Mon, 28 Sep 2015 20:28:41 +0000	0,0226000000	0
Thu, 24 Sep 2015 17:08:33 +0000	0,0226000000	-0,0001
Wed, 23 Sep 2015 13:53:51 +0000	0,0227000000	10
Wed, 23 Sep 2015 09:19:46 +0000	0,0228000000	-0,0003
Sat, 19 Sep 2015 17:57:16 +0000	0,0231000000	-0,0002
Thu, 17 Sep 2015 13:32:37 +0000	0,0233000000	+0,0003
Tue, 15 Sep 2015 07:19:29 +0000	0,0230000000	+10
Sun, 13 Sep 2015 19:51:29 +0000	0,0229000000	0
Wed, 09 Sep 2015 16:40:10 +0000	0,0229000000	0
Tue, 08 Sep 2015 22:43:45 +0000	0,0229000000	+0,0002
Tue, 08 Sep 2015 05:51:56 +0000	0,0227000000	10
Mon, 07 Sep 2015 08:19:28 +0000	0,0228000000	-0,0002
Sun, 30 Aug 2015 21:03:24 +0000	0,0230000000	0
Sun, 30 Aug 2015 05:17:43 +0000	0,0230000000	+0,0002
Thu, 27 Aug 2015 20:38:12 +0000	0,0228000000	+0,0002
Tue, 25 Aug 2015 16:58:01 +0000	0,0226000000	-0,0002
Tue, 25 Aug 2015 10:34:27 +0000	0,0228000000	+10
Sat, 22 Aug 2015 13:04:37 +0000	0,0227000000	0
Sat, 22 Aug 2015 02:29:34 +0000	0,0227000000	-0,0004
Thu, 20 Aug 2015 12:57:14 +0000	0,0231000000	-0,0004
Sun, 16 Aug 2015 21:43:42 +0000	0,0235000000	-0,0002
Thu, 13 Aug 2015 02:11:19 +0000	0,0237000000	-0,0001
Sun, 09 Aug 2015 05:04:04 +0000	0,0238000000	0
Mon, 03 Aug 2015 10:17:45 +0000	0,0238000000	10
Fri, 31 Jul 2015 23:03:39 +0000	0,0239000000	+0,0002
Tue, 28 Jul 2015 03:42:29 +0000	0,0237000000	0
Sun, 26 Jul 2015 01:23:53 +0000	0,0237000000	0
Sat, 25 Jul 2015 08:24:33 +0000	0,0237000000	-0,0003
Wed, 22 Jul 2015 10:30:57 +0000	0,0240000000	-0,0002
Sun, 19 Jul 2015 00:02:05 +0000	0,0242000000	0
Fri, 17 Jul 2015 16:36:34 +0000	0,0242000000	-0,0002
Thu, 16 Jul 2015 13:05:26 +0000	0,0244000000	10
Sat, 11 Jul 2015 17:55:45 +0000	0,0245000000	0
Sat, 04 Jul 2015 19:03:04 +0000	0,0245000000	0
Tue, 30 Jun 2015 18:55:55 +0000	0,0245000000	-0,0006
Sat, 20 Jun 2015 12:16:16 +0000	0,0251000000	0
Fri, 19 Jun 2015 10:34:56 +0000	0,0251000000	+10
Sat, 13 Jun 2015 21:10:49 +0000	0,0250000000	0
Fri, 12 Jun 2015 19:54:39 +0000	0,0250000000	+0,0001
Wed, 10 Jun 2015 22:22:29 +0000	0,0249000000	+10
Thu, 04 Jun 2015 20:48:35 +0000	0,0248000000	0
Thu, 04 Jun 2015 01:12:28 +0000	0,0248000000	-0,0002
Sun, 31 May 2015 20:50:28 +0000	0,0250000000	10
Tue, 26 May 2015 19:31:51 +0000	0,0251000000	-0,0002
Fri, 22 May 2015 00:47:21 +0000	0,0253000000	10
Thu, 21 May 2015 07:56:32 +0000	0,0254000000	-0,0003
Sat, 16 May 2015 20:25:52 +0000	0,0257000000	+0,0006
Fri, 08 May 2015 00:26:14 +0000	0,0251000000	0
Thu, 07 May 2015 20:35:17 +0000	0,0251000000	+10
Thu, 07 May 2015 09:57:50 +0000	0,0250000000	-0,0003
Wed, 29 Apr 2015 22:40:45 +0000	0,0253000000	10
Wed, 29 Apr 2015 17:55:09 +0000	0,0254000000	+0,0004
Sat, 25 Apr 2015 19:53:54 +0000	0,0250000000	10
Sat, 18 Apr 2015 15:43:41 +0000	0,0251000000	-0,0009
Mon, 06 Apr 2015 09:16:22 +0000	0,0260000000	+0,0004
Sat, 21 Mar 2015 22:02:52 +0000	0,0256000000	+0,0007
Sat, 14 Mar 2015 15:03:47 +0000	0,0249000000	+10
Fri, 13 Mar 2015 13:02:33 +0000	0,0248000000	-0,0007
Wed, 04 Mar 2015 17:06:22 +0000	0,0255000000	-0,0001
Fri, 27 Feb 2015 11:23:56 +0000	0,0256000000	-0,0003
Thu, 26 Feb 2015 09:34:26 +0000	0,0259000000	+10
Wed, 25 Feb 2015 15:12:04 +0000	0,0258000000	+0,0002
Sun, 22 Feb 2015 13:52:24 +0000	0,0256000000	-0,0003
Mon, 16 Feb 2015 10:30:24 +0000	0,0259000000	0
Sat, 14 Feb 2015 14:51:53 +0000	0,0259000000	+0,0002
Sun, 01 Feb 2015 11:23:15 +0000	0,0257000000	0
Sat, 31 Jan 2015 00:19:43 +0000	0,0257000000	-0,0007
Tue, 27 Jan 2015 14:12:38 +0000	0,0264000000	0
Mon, 26 Jan 2015 17:00:15 +0000	0,0264000000	+10
Fri, 16 Jan 2015 07:32:08 +0000	0,0263000000	+0,0003
Fri, 02 Jan 2015 11:36:15 +0000	0,0260000000	-0,0001
Tue, 30 Dec 2014 22:57:40 +0000	0,0261000000	10
Fri, 26 Dec 2014 19:48:03 +0000	0,0262000000	0
Fri, 26 Dec 2014 10:28:57 +0000	0,0262000000	-0,0006
Tue, 09 Dec 2014 14:46:44 +0000	0,0268000000	0
Sun, 07 Dec 2014 14:00:41 +0000	0,0268000000	0
Sun, 07 Dec 2014 01:17:12 +0000	0,0268000000	10
Fri, 05 Dec 2014 15:28:00 +0000	0,0269000000	-0,0004
Wed, 03 Dec 2014 21:29:15 +0000	0,0273000000	0
Wed, 03 Dec 2014 00:34:56 +0000	0,0273000000	-0,0003
Sat, 29 Nov 2014 14:48:00 +0000	0,0276000000	-0,0006
Tue, 25 Nov 2014 02:49:09 +0000	0,0282000000	0
Mon, 24 Nov 2014 00:36:18 +0000	0,0282000000	10
Sat, 22 Nov 2014 21:07:22 +0000	0,0283000000	-0,0001
Tue, 18 Nov 2014 23:23:55 +0000	0,0284000000	0
Tue, 18 Nov 2014 14:23:38 +0000	0,0284000000	10
Mon, 17 Nov 2014 00:50:26 +0000	0,0285000000	+0,0002
Fri, 14 Nov 2014 07:58:02 +0000	0,0283000000	-0,0003
Sat, 01 Nov 2014 22:01:23 +0000	0,0286000000	0
Sat, 01 Nov 2014 18:00:30 +0000	0,0286000000	10
Wed, 29 Oct 2014 06:52:04 +0000	0,0287000000	+0,0002
Tue, 28 Oct 2014 14:44:12 +0000	0,0285000000	+10
Mon, 27 Oct 2014 12:55:16 +0000	0,0284000000	0
Thu, 23 Oct 2014 16:52:50 +0000	0,0284000000	10
Thu, 23 Oct 2014 10:55:23 +0000	0,0285000000	0
Sat, 04 Oct 2014 09:01:13 +0000	0,0285000000	0
Mon, 29 Sep 2014 21:48:13 +0000	0,0285000000	-0,0008
Wed, 17 Sep 2014 02:53:19 +0000	0,0293000000	+0,0002
Mon, 15 Sep 2014 19:06:37 +0000	0,0291000000	0
Sun, 14 Sep 2014 22:04:06 +0000	0,0291000000	10
Thu, 11 Sep 2014 12:45:40 +0000	0,0292000000	-0,0002
Wed, 03 Sep 2014 16:48:32 +0000	0,0294000000	0
Tue, 02 Sep 2014 09:27:57 +0000	0,0294000000	0
Tue, 02 Sep 2014 05:36:47 +0000	0,0294000000	10
Tue, 19 Aug 2014 23:01:47 +0000	0,0295000000	0
Mon, 18 Aug 2014 14:19:11 +0000	0,0295000000	+0,0002
Wed, 13 Aug 2014 00:39:34 +0000	0,0293000000	+0,0002
Sat, 09 Aug 2014 09:32:53 +0000	0,0291000000	+10
Tue, 05 Aug 2014 19:31:23 +0000	0,0290000000	-0,0002
Sat, 02 Aug 2014 08:47:56 +0000	0,0292000000	-0,0005
Sat, 26 Jul 2014 08:40:08 +0000	0,0297000000	0
Sat, 26 Jul 2014 00:38:05 +0000	0,0297000000	0
Sat, 05 Jul 2014 04:44:18 +0000	0,0297000000	+0,0003
Tue, 17 Jun 2014 16:52:35 +0000	0,0294000000	-0,0004
Wed, 21 May 2014 01:33:47 +0000	0,0298000000	0
Mon, 19 May 2014 12:56:14 +0000	0,0298000000	0
Wed, 14 May 2014 02:34:08 +0000	0,0298000000	+0,0003
Sun, 13 Apr 2014 08:50:29 +0000	0,0295000000	+0,0003
Fri, 21 Mar 2014 22:20:19 +0000	0,0292000000	+10
Sat, 15 Mar 2014 23:42:58 +0000	0,0291000000	0
Tue, 25 Feb 2014 16:59:10 +0000	0,0291000000	+0,0002
Thu, 13 Feb 2014 17:48:04 +0000	0,0289000000	-0,0002
Sun, 19 Jan 2014 11:16:44 +0000	0,0291000000	-0,0003
Wed, 15 Jan 2014 03:36:22 +0000	0,0294000000	10
Thu, 26 Dec 2013 08:02:33 +0000	0,0295000000	-0,0002
Sun, 22 Dec 2013 00:49:04 +0000	0,0297000000	0
Sat, 21 Dec 2013 09:30:50 +0000	0,0297000000	0
Wed, 18 Dec 2013 00:45:20 +0000	0,0297000000	+0,0001658846
Mon, 04 Nov 2013 06:13:20 +0000	0,0295341154	+1,3095
Fri, 01 Nov 2013 14:51:41 +0000	0,0295210254	-0,000111265
Wed, 02 Oct 2013 01:20:26 +0000	0,0296322904	0
Fri, 27 Sep 2013 19:49:57 +0000	0,0296322904	+0,0007634691
Tue, 03 Sep 2013 15:07:30 +0000	0,0288688213	-0,0001655853
Wed, 28 Aug 2013 01:57:14 +0000	0,0290344066	-0,000575944
Fri, 23 Aug 2013 20:53:35 +0000	0,0296103506	-0,0008242646
Mon, 05 Aug 2013 19:11:07 +0000	0,0304346152	-0,000232919
Mon, 22 Jul 2013 18:34:51 +0000	0,0306675342	+0,0005389789
Mon, 15 Jul 2013 15:19:56 +0000	0,0301285553	+0,0001335949
Sun, 14 Jul 2013 06:43:40 +0000	0,0299949604	+0,0001347503
Tue, 09 Jul 2013 07:59:26 +0000	0,0298602101	+0,000151301
Thu, 04 Jul 2013 14:42:25 +0000	0,0297089091	-0,0015742611
Tue, 21 May 2013 16:23:03 +0000	0,0312831702	-0,0002810057
Sat, 18 May 2013 22:47:27 +0000	0,0315641759	1,61696
Thu, 16 May 2013 08:14:34 +0000	0,0315803455	-0,0001010391
Thu, 25 Apr 2013 19:03:47 +0000	0,0316813846	+7,78985
Tue, 09 Apr 2013 08:37:12 +0000	0,0316034866	+2,6991
Mon, 08 Apr 2013 05:04:22 +0000	0,0315764956	+1,54
Sat, 06 Apr 2013 06:09:55 +0000	0,0315749556	+0,0005917296
Fri, 15 Mar 2013 21:59:44 +0000	0,0309832260	+0,0002475486
Tue, 12 Mar 2013 01:18:49 +0000	0,0307356774	+0,0002483185
Mon, 11 Mar 2013 08:07:18 +0000	0,0304873589	+0,0004196392
Mon, 04 Mar 2013 22:32:20 +0000	0,0300677197	-0,0002186744
Sat, 23 Feb 2013 02:31:30 +0000	0,0302863941	-0,0001336326
Wed, 20 Feb 2013 03:41:10 +0000	0,0304200267	+6,43344
Mon, 18 Feb 2013 16:13:31 +0000	0,0303556923	0
Sat, 16 Feb 2013 00:14:39 +0000	0,0303556923	+0,000242152
Tue, 12 Feb 2013 18:51:29 +0000	0,0301135403	7,1225
Tue, 12 Feb 2013 11:26:02 +0000	0,0301847653	+3,003785
Mon, 11 Feb 2013 19:23:11 +0000	0,0301547275	4,9604
Mon, 11 Feb 2013 11:20:26 +0000	0,0302043315	-0,0002583014
Wed, 06 Feb 2013 12:41:41 +0000	0,0304626329	+4,72672
Wed, 06 Feb 2013 00:43:24 +0000	0,0304153657	+3,11455
Sun, 20 Jan 2013 14:52:46 +0000	0,0303842207	-0,0001639555
Thu, 17 Jan 2013 13:30:11 +0000	0,0305481762	+7,53957
Mon, 14 Jan 2013 10:59:19 +0000	0,0304727805	+2,58456
Sun, 13 Jan 2013 07:59:39 +0000	0,0304469349	+0,0001940608
Wed, 19 Dec 2012 05:52:17 +0000	0,0302528741	+0,0007252696
Tue, 06 Nov 2012 03:44:41 +0000	0,0295276045	-0,0004010918
Wed, 26 Sep 2012 03:49:52 +0000	0,0299286963	+0,0003922368
Thu, 13 Sep 2012 12:40:29 +0000	0,0295364595	-0,0001455302
Mon, 10 Sep 2012 12:47:36 +0000	0,0296819897	+0,0003511098
Tue, 21 Aug 2012 14:50:37 +0000	0,0293308799	0
Mon, 20 Aug 2012 12:14:38 +0000	0,0293308799	+0,000230585
Sat, 21 Jul 2012 00:30:03 +0000	0,0291002949	+0,001735205
Tue, 12 Jun 2012 18:01:57 +0000	0,0273650899	-0,0002215816
Sun, 10 Jun 2012 11:22:21 +0000	0,0275866715	+3,56118
Wed, 23 May 2012 21:53:59 +0000	0,0275510597	-0,0006521435
Mon, 14 May 2012 14:02:58 +0000	0,0282032032	-0,0010479527
Tue, 17 Apr 2012 20:57:17 +0000	0,0292511559	-0,0011399365
Sun, 18 Mar 2012 04:04:26 +0000	0,0303910924	0
Sat, 17 Mar 2012 17:21:01 +0000	0,0303910924	+0,0006032276
Wed, 07 Mar 2012 01:06:00 +0000	0,0297878648	-0,0005412632
Tue, 21 Feb 2012 12:55:33 +0000	0,0303291280	+0,0025036102
Tue, 27 Dec 2011 01:18:21 +0000	0,0278255178	+0,0001002296
Fri, 16 Dec 2011 03:12:59 +0000	0,0277252882	-0,0019878865
Mon, 19 Sep 2011 01:45:50 +0000	0,0297131747	0

Обратите внимание, что информация об обменного курса MXN в OMR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 23:06:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Оманский риал

Примечание: График курса обмена валют Мексиканское песо/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Оманский риал в течение 2361 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).