Обмен валюты

MXN/PEN


Обменный курс на сегодня для MXN/PEN является MXN за PEN, это означает, что с 100 Мексиканские песо можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или PEN.
  


MXN в PEN обменного курса

Дата Обменный курс Вариация
not_changed 0,1694000000 0
not_changed 0,1694000000 0
decreased 0,1694000000 -0,0009
decreased 0,1703000000 -0,001
increased 0,1713000000 +0,0011
decreased 0,1702000000 -0,0014
decreased 0,1716000000 -0,002
decreased 0,1736000000 -0,002
decreased 0,1756000000 -0,0004
not_changed 0,1760000000 0
decreased 0,1760000000 -0,0034
decreased 0,1794000000 -0,0035
increased 0,1829000000 +0,0002
increased 0,1827000000 +0,0003
decreased 0,1824000000 -0,0011
increased 0,1835000000 +0,0026
decreased 0,1809000000 -0,0008
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0007
decreased 0,1824000000 -0,0012
increased 0,1836000000 +0,0006
decreased 0,1830000000 -0,0001
increased 0,1831000000 +0,0009
decreased 0,1822000000 -0,0002
increased 0,1824000000 +0,0004
not_changed 0,1820000000 0
increased 0,1820000000 +0,0013
decreased 0,1807000000 -0,0002
decreased 0,1809000000 10
decreased 0,1810000000 -0,0003
not_changed 0,1813000000 0
decreased 0,1813000000 -0,0015
decreased 0,1828000000 -0,0014
increased 0,1842000000 +10
not_changed 0,1841000000 0
not_changed 0,1841000000 0
decreased 0,1841000000 -0,001
increased 0,1851000000 +0,0059
increased 0,1792000000 +0,0004
decreased 0,1788000000 -0,0011
decreased 0,1799000000 -0,0016
decreased 0,1815000000 -0,0007
decreased 0,1822000000 -0,0004
decreased 0,1826000000 10
increased 0,1827000000 +0,0019
increased 0,1808000000 +0,005
increased 0,1758000000 +0,0006
decreased 0,1752000000 -0,0025
increased 0,1777000000 +0,0017
increased 0,1760000000 +0,0013
decreased 0,1747000000 -0,0004
increased 0,1751000000 +0,0005
decreased 0,1746000000 -0,0003
decreased 0,1749000000 -0,0003
decreased 0,1752000000 -0,0001
increased 0,1753000000 +0,0005
increased 0,1748000000 +0,0008
increased 0,1740000000 +0,0018
increased 0,1722000000 +0,0003
decreased 0,1719000000 -0,0003
decreased 0,1722000000 -0,001
increased 0,1732000000 +0,0012
increased 0,1720000000 +0,0014
increased 0,1706000000 +0,0002
decreased 0,1704000000 -0,003
decreased 0,1734000000 -0,001
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0018
increased 0,1762000000 +0,0005
increased 0,1757000000 +0,0002
increased 0,1755000000 +0,0018
decreased 0,1737000000 -0,0005
increased 0,1742000000 +0,0011
decreased 0,1731000000 -0,0004
increased 0,1735000000 +0,0012
decreased 0,1723000000 -0,0005
increased 0,1728000000 +0,003
decreased 0,1698000000 -0,0006
increased 0,1704000000 +0,001
increased 0,1694000000 +0,0026
increased 0,1668000000 +0,0009
decreased 0,1659000000 -0,0033
increased 0,1692000000 +0,0008
increased 0,1684000000 +0,0006
increased 0,1678000000 +0,0047
decreased 0,1631000000 -0,0003
increased 0,1634000000 +0,0044
decreased 0,1590000000 -0,0022
increased 0,1612000000 +0,0018
decreased 0,1594000000 -0,0005
increased 0,1599000000 +0,0015
increased 0,1584000000 +0,0009
increased 0,1575000000 +0,0059
decreased 0,1516000000 -0,0006
decreased 0,1522000000 -0,004
decreased 0,1562000000 -0,0022
decreased 0,1584000000 -0,0008
increased 0,1592000000 +0,002
decreased 0,1572000000 -0,0022
decreased 0,1594000000 -0,0023
decreased 0,1617000000 -0,0023
increased 0,1640000000 +0,0003
not_changed 0,1637000000 0
decreased 0,1637000000 -0,0027
decreased 0,1664000000 -0,0012
increased 0,1676000000 +0,0002
increased 0,1674000000 +0,0011
increased 0,1663000000 +0,0006
increased 0,1657000000 +0,0002
increased 0,1655000000 +0,0001
decreased 0,1654000000 -0,0168
increased 0,1822000000 +0,0011
increased 0,1811000000 +0,0003
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,001
increased 0,1801000000 +0,0008
increased 0,1793000000 +0,003
increased 0,1763000000 +0,0004
increased 0,1759000000 +0,0028
increased 0,1731000000 +0,0035
decreased 0,1696000000 -0,0012
decreased 0,1708000000 -0,0029
increased 0,1737000000 +0,0008
not_changed 0,1729000000 0
decreased 0,1729000000 -0,0057
decreased 0,1786000000 -0,0008
increased 0,1794000000 +0,0005
decreased 0,1789000000 -0,0014
increased 0,1803000000 +10
decreased 0,1802000000 -0,0018
increased 0,1820000000 +10
decreased 0,1819000000 -0,0014
increased 0,1833000000 +0,0007
increased 0,1826000000 +0,0012
increased 0,1814000000 +0,002
decreased 0,1794000000 -0,0011
increased 0,1805000000 +0,0029
increased 0,1776000000 +0,0012
decreased 0,1764000000 -0,0002
decreased 0,1766000000 -0,0024
decreased 0,1790000000 -0,0002
increased 0,1792000000 +0,0002
increased 0,1790000000 +0,0004
increased 0,1786000000 +0,0025
decreased 0,1761000000 -0,0009
decreased 0,1770000000 -0,0004
increased 0,1774000000 +0,0034
decreased 0,1740000000 -0,0048
decreased 0,1788000000 -0,0004
increased 0,1792000000 +0,0018
decreased 0,1774000000 -0,0037
increased 0,1811000000 +0,0046
increased 0,1765000000 +0,0003
increased 0,1762000000 +0,0002
increased 0,1760000000 +0,0009
increased 0,1751000000 +0,0001
decreased 0,1750000000 -0,0014
decreased 0,1764000000 -0,0007
decreased 0,1771000000 -0,0046
increased 0,1817000000 +10
decreased 0,1816000000 -0,0002
increased 0,1818000000 +0,0006
increased 0,1812000000 +0,0002
decreased 0,1810000000 -0,0024
decreased 0,1834000000 -0,0002
not_changed 0,1836000000 0
decreased 0,1836000000 -0,0012
decreased 0,1848000000 -0,0002
increased 0,1850000000 +0,0017
decreased 0,1833000000 -0,0006
decreased 0,1839000000 -0,0003
decreased 0,1842000000 -0,0072
increased 0,1914000000 +10
increased 0,1913000000 +0,0019
increased 0,1894000000 +0,0022
increased 0,1872000000 +0,0001
decreased 0,1871000000 -0,0006
decreased 0,1877000000 10
increased 0,1878000000 +0,0013
decreased 0,1865000000 -0,0031
decreased 0,1896000000 -0,0033
not_changed 0,1929000000 0
increased 0,1929000000 +0,001
decreased 0,1919000000 -0,0004
increased 0,1923000000 +0,0003
decreased 0,1920000000 -0,0014
decreased 0,1934000000 -0,0008
not_changed 0,1942000000 0
not_changed 0,1942000000 0
increased 0,1942000000 +0,0025
increased 0,1917000000 +0,002
not_changed 0,1897000000 0
decreased 0,1897000000 -0,0023
decreased 0,1920000000 -0,0025
decreased 0,1945000000 -0,0023
increased 0,1968000000 +0,002
increased 0,1948000000 +0,0014
increased 0,1934000000 +0,0076
decreased 0,1858000000 -0,0002
increased 0,1860000000 +0,0005
decreased 0,1855000000 -0,0061
increased 0,1916000000 +0,0048
increased 0,1868000000 +0,0025
decreased 0,1843000000 -0,007
decreased 0,1913000000 -0,0049
increased 0,1962000000 +0,0005
decreased 0,1957000000 -0,0011
increased 0,1968000000 +0,0004
decreased 0,1964000000 -0,0002
decreased 0,1966000000 -0,0004
not_changed 0,1970000000 0
increased 0,1970000000 +0,0027
decreased 0,1943000000 -0,0005
decreased 0,1948000000 -0,0031
decreased 0,1979000000 -0,0043
increased 0,2022000000 +0,0009
decreased 0,2013000000 -0,0029
increased 0,2042000000 +0,0008
decreased 0,2034000000 -0,0009
increased 0,2043000000 +0,001
increased 0,2033000000 +0,0032
increased 0,2001000000 +0,0002
increased 0,1999000000 +0,0027
increased 0,1972000000 +0,0004
decreased 0,1968000000 -0,0021
not_changed 0,1989000000 0
increased 0,1989000000 +0,0015
decreased 0,1974000000 -0,0005
increased 0,1979000000 +0,0008
increased 0,1971000000 +0,0017
decreased 0,1954000000 -0,002
decreased 0,1974000000 -0,0005
not_changed 0,1979000000 0
increased 0,1979000000 +0,0032
decreased 0,1947000000 -0,0008
increased 0,1955000000 +0,0015
increased 0,1940000000 +0,0007
decreased 0,1933000000 -0,0002
increased 0,1935000000 +0,0015
increased 0,1920000000 +0,0025
decreased 0,1895000000 -0,0004
increased 0,1899000000 +0,0004
decreased 0,1895000000 -0,0008
decreased 0,1903000000 -0,0021
increased 0,1924000000 +0,0009
not_changed 0,1915000000 0
decreased 0,1915000000 -0,0019
increased 0,1934000000 +0,0011
not_changed 0,1923000000 0
increased 0,1923000000 +0,0014
decreased 0,1909000000 -0,0001
not_changed 0,1910000000 0
not_changed 0,1910000000 0
increased 0,1910000000 +0,0002
decreased 0,1908000000 -0,0013
increased 0,1921000000 +0,0023
decreased 0,1898000000 -0,0025
increased 0,1923000000 +0,0005
decreased 0,1918000000 -0,0007
decreased 0,1925000000 -0,001
increased 0,1935000000 +0,0015
decreased 0,1920000000 -0,0007
not_changed 0,1927000000 0
decreased 0,1927000000 -0,005
decreased 0,1977000000 -0,0003
decreased 0,1980000000 10
increased 0,1981000000 +0,0022
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0019
increased 0,1978000000 +0,0022
decreased 0,1956000000 -0,0006
increased 0,1962000000 +0,0003
decreased 0,1959000000 -0,0007
decreased 0,1966000000 -0,0023
decreased 0,1989000000 -0,002
decreased 0,2009000000 -0,0007
decreased 0,2016000000 -0,0005
increased 0,2021000000 +0,0002
decreased 0,2019000000 -0,0005
decreased 0,2024000000 -0,0001
increased 0,2025000000 +0,0012
decreased 0,2013000000 -0,0015
decreased 0,2028000000 -0,0011
decreased 0,2039000000 -0,0007
decreased 0,2046000000 -0,0025
increased 0,2071000000 +0,0001
increased 0,2070000000 +0,0006
increased 0,2064000000 +0,0015
increased 0,2049000000 +0,001
decreased 0,2039000000 -0,0014
decreased 0,2053000000 -0,0043
not_changed 0,2096000000 0
increased 0,2096000000 +0,0029
increased 0,2067000000 +0,0006
increased 0,2061000000 +0,0002
increased 0,2059000000 +0,0002
increased 0,2057000000 +0,0031
decreased 0,2026000000 -0,0033
decreased 0,2059000000 -0,0006
increased 0,2065000000 +0,0015
increased 0,2050000000 +0,001
decreased 0,2040000000 -0,0012
decreased 0,2052000000 -0,0022
increased 0,2074000000 +0,0021
decreased 0,2053000000 -0,0017
increased 0,2070000000 +0,0005
increased 0,2065000000 +0,0032
decreased 0,2033000000 10
increased 0,2034000000 +0,0018
decreased 0,2016000000 -0,0009
decreased 0,2025000000 -0,0012
decreased 0,2037000000 -0,0023
not_changed 0,2060000000 0
decreased 0,2060000000 -0,002
decreased 0,2080000000 -0,0001
decreased 0,2081000000 -0,0007
decreased 0,2088000000 -0,0027
decreased 0,2115000000 -0,003
decreased 0,2145000000 -0,0014
decreased 0,2159000000 -0,0014
increased 0,2173000000 +0,0006
increased 0,2167000000 +0,0002
decreased 0,2165000000 -0,0002
decreased 0,2167000000 -0,0005
increased 0,2172000000 +0,0026
decreased 0,2146000000 10
decreased 0,2147000000 -0,0003
decreased 0,2150000000 -0,001
decreased 0,2160000000 -0,0004
increased 0,2164000000 +0,0011
decreased 0,2153000000 -0,0004
decreased 0,2157000000 -0,0006
decreased 0,2163000000 -0,0006
increased 0,2169000000 +0,003
increased 0,2139000000 +0,0002
increased 0,2137000000 +0,002
increased 0,2117000000 +10
not_changed 0,2116000000 0
decreased 0,2116000000 -0,0036
not_changed 0,2152000000 0
decreased 0,2152000000 -0,0016
not_changed 0,2168000000 0
increased 0,2168000000 +0,0004
increased 0,2164000000 +0,0011
increased 0,2153000000 +0,0029
decreased 0,2124000000 -0,0002
increased 0,2126000000 +0,0019
decreased 0,2107000000 -0,0003
decreased 0,2110000000 -0,0002
decreased 0,2112000000 -0,0011
increased 0,2123000000 +0,0007
decreased 0,2116000000 -0,0013
increased 0,2129000000 +0,0012
decreased 0,2117000000 -0,0029
increased 0,2146000000 +0,0016
decreased 0,2130000000 -0,0012
decreased 0,2142000000 -0,0036
increased 0,2178000000 +0,001
increased 0,2168000000 +0,0027
decreased 0,2141000000 -0,000230975
increased 0,2143309750 +0,003174423
decreased 0,2111565520 -0,001541729
decreased 0,2126982810 -0,001500564
increased 0,2141988450 +0,001446758
increased 0,2127520870 +0,000312465
decreased 0,2124396220 -0,003750897
decreased 0,2161905190 -0,003683697
increased 0,2198742160 +0,000368695
not_changed 0,2195055210 0
increased 0,2195055210 +0,000982872
decreased 0,2185226490 6,9182
increased 0,2185918310 +0,00261759
increased 0,2159742410 +0,001011414
increased 0,2149628270 +0,000234378
increased 0,2147284490 +0,005367583
decreased 0,2093608660 -0,004788529
increased 0,2141493950 +0,001038634
decreased 0,2131107610 -0,000536587
decreased 0,2136473480 -0,001240447
decreased 0,2148877950 -0,002184662
increased 0,2170724570 +0,003243807
increased 0,2138286500 +0,001528612
increased 0,2123000380 +0,001952978
increased 0,2103470600 +0,001646867
decreased 0,2087001930 -0,00094668
increased 0,2096468730 +0,001207247
not_changed 0,2084396260 0
increased 0,2084396260 +0,006033744
decreased 0,2024058820 -0,000675394
increased 0,2030812760 +0,000481457
not_changed 0,2025998190 0
not_changed 0,2025998190 0
increased 0,2025998190 +0,000643697
decreased 0,2019561220 -0,000477669
increased 0,2024337910 +0,000485625
increased 0,2019481660 +6,9126
decreased 0,2018790400 -0,000243046
increased 0,2021220860 +0,000127775
increased 0,2019943110 +0,000652765
decreased 0,2013415460 -0,001063575
increased 0,2024051210 +0,002363819
increased 0,2000413020 +0,003504021
decreased 0,1965372810 -0,001437877
decreased 0,1979751580 -0,001154687
decreased 0,1991298450 -0,000619022
increased 0,1997488670 +0,000564324
increased 0,1991845430 +0,00064267
decreased 0,1985418730 -0,003034339
increased 0,2015762120 +0,00045005
decreased 0,2011261620 -0,001917691
increased 0,2030438530 +0,000106465
not_changed 0,2029373880 0
decreased 0,2029373880 -0,001084562
increased 0,2040219500 +0,000804171
increased 0,2032177790 +0,004900069
decreased 0,1983177100 -0,002197084
increased 0,2005147940 +0,010127254
decreased 0,1903875400 -0,002926107
decreased 0,1933136470 -0,00020273
decreased 0,1935163770 -0,008729381
decreased 0,2022457580 -0,007345844
decreased 0,2095916020 -0,001206823
increased 0,2107984250 +0,001696475
increased 0,2091019500 +7,4033
increased 0,2090279170 +0,014811369
decreased 0,1942165480 -0,01659255
not_changed 0,2108090980 0
Обратите внимание, что информация об обменного курса MXN в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Перуанский новый соль

Примечание: График курса обмена валют Мексиканское песо/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Перуанский новый соль в течение 2232 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.