Обменный курс на сегодня для MXN/PHP является MXN за PHP, это означает, что с 100 Мексиканские песо можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или PHP.

MXN в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:37:04 +0000	2,6957000000	-0,0008
Sat, 28 Oct 2017 18:04:47 +0000	2,6965000000	-0,0263
Thu, 26 Oct 2017 15:34:20 +0000	2,7228000000	+0,0159
Tue, 24 Oct 2017 12:31:26 +0000	2,7069000000	+0,0063
Tue, 24 Oct 2017 06:14:09 +0000	2,7006000000	-0,0107
Sun, 22 Oct 2017 21:52:35 +0000	2,7113000000	-0,0008
Sun, 22 Oct 2017 11:21:18 +0000	2,7121000000	0
Fri, 20 Oct 2017 22:29:14 +0000	2,7121000000	+0,0174
Tue, 17 Oct 2017 09:07:29 +0000	2,6947000000	-0,0097
Sun, 15 Oct 2017 05:59:25 +0000	2,7044000000	-0,0188
Fri, 13 Oct 2017 13:47:45 +0000	2,7232000000	+0,001
Fri, 13 Oct 2017 05:24:47 +0000	2,7222000000	-0,0222
Thu, 12 Oct 2017 15:23:25 +0000	2,7444000000	+0,0044
Tue, 10 Oct 2017 00:51:50 +0000	2,7400000000	-0,0165
Sun, 08 Oct 2017 07:46:21 +0000	2,7565000000	0
Sat, 07 Oct 2017 11:09:56 +0000	2,7565000000	-0,0478
Wed, 04 Oct 2017 01:13:34 +0000	2,8043000000	+0,0164
Sat, 30 Sep 2017 01:49:41 +0000	2,7879000000	-0,0002
Fri, 29 Sep 2017 21:45:40 +0000	2,7881000000	-0,0156
Wed, 27 Sep 2017 21:22:45 +0000	2,8037000000	-0,0295
Wed, 27 Sep 2017 05:27:04 +0000	2,8332000000	-0,0034
Tue, 26 Sep 2017 13:08:00 +0000	2,8366000000	-0,0167
Sun, 24 Sep 2017 13:35:59 +0000	2,8533000000	0
Sun, 24 Sep 2017 09:23:00 +0000	2,8533000000	-0,0018
Fri, 22 Sep 2017 23:01:03 +0000	2,8551000000	+0,0111
Fri, 22 Sep 2017 08:49:54 +0000	2,8440000000	-0,0407
Mon, 18 Sep 2017 20:04:06 +0000	2,8847000000	-0,019
Sun, 17 Sep 2017 09:42:23 +0000	2,9037000000	0
Sun, 17 Sep 2017 04:35:13 +0000	2,9037000000	+0,0269
Mon, 11 Sep 2017 12:36:21 +0000	2,8768000000	+0,0046
Sat, 09 Sep 2017 05:47:48 +0000	2,8722000000	+0,006
Thu, 07 Sep 2017 18:28:18 +0000	2,8662000000	+0,0024
Thu, 07 Sep 2017 13:50:15 +0000	2,8638000000	+0,0026
Wed, 06 Sep 2017 13:14:25 +0000	2,8612000000	-0,0304
Mon, 28 Aug 2017 04:12:24 +0000	2,8916000000	+0,0077
Thu, 24 Aug 2017 10:19:13 +0000	2,8839000000	-0,0093
Wed, 23 Aug 2017 19:31:10 +0000	2,8932000000	-0,0072
Mon, 21 Aug 2017 00:47:50 +0000	2,9004000000	-0,0037
Sun, 20 Aug 2017 00:04:01 +0000	2,9041000000	+0,0028
Wed, 16 Aug 2017 20:37:42 +0000	2,9013000000	+0,0187
Mon, 14 Aug 2017 14:04:44 +0000	2,8826000000	+0,0713
Wed, 09 Aug 2017 13:49:04 +0000	2,8113000000	+0,0017
Sat, 05 Aug 2017 18:39:57 +0000	2,8096000000	-0,0341
Mon, 31 Jul 2017 01:13:32 +0000	2,8437000000	+0,0007
Sat, 29 Jul 2017 14:00:01 +0000	2,8430000000	-0,0026
Fri, 28 Jul 2017 20:06:54 +0000	2,8456000000	-0,0038
Wed, 26 Jul 2017 07:41:13 +0000	2,8494000000	+0,0026
Tue, 25 Jul 2017 09:58:07 +0000	2,8468000000	-0,0278
Sat, 22 Jul 2017 20:59:26 +0000	2,8746000000	0
Sat, 22 Jul 2017 04:05:28 +0000	2,8746000000	-0,0209
Tue, 18 Jul 2017 15:12:52 +0000	2,8955000000	+0,0215
Sun, 16 Jul 2017 17:01:28 +0000	2,8740000000	+0,0468
Mon, 10 Jul 2017 07:10:40 +0000	2,8272000000	+0,0306
Sun, 09 Jul 2017 14:02:38 +0000	2,7966000000	0
Sun, 09 Jul 2017 05:42:40 +0000	2,7966000000	0
Sat, 08 Jul 2017 10:58:49 +0000	2,7966000000	+0,017
Sun, 02 Jul 2017 07:08:31 +0000	2,7796000000	+0,0003
Fri, 23 Jun 2017 14:03:03 +0000	2,7793000000	-0,0018
Fri, 23 Jun 2017 10:07:22 +0000	2,7811000000	+0,0018
Thu, 22 Jun 2017 21:57:11 +0000	2,7793000000	+0,0134
Wed, 21 Jun 2017 13:59:41 +0000	2,7659000000	+0,0105
Tue, 20 Jun 2017 21:22:29 +0000	2,7554000000	-0,0127
Tue, 20 Jun 2017 16:58:29 +0000	2,7681000000	-0,0142
Mon, 19 Jun 2017 05:30:48 +0000	2,7823000000	-0,0007
Sat, 17 Jun 2017 19:17:03 +0000	2,7830000000	0
Fri, 16 Jun 2017 22:10:35 +0000	2,7830000000	+0,0227
Fri, 16 Jun 2017 01:00:32 +0000	2,7603000000	+0,0161
Wed, 14 Jun 2017 10:51:59 +0000	2,7442000000	-0,0005
Tue, 13 Jun 2017 23:11:06 +0000	2,7447000000	+0,0188
Sat, 10 Jun 2017 00:45:35 +0000	2,7259000000	+0,0061
Fri, 09 Jun 2017 07:19:31 +0000	2,7198000000	+0,0066
Wed, 07 Jun 2017 06:01:28 +0000	2,7132000000	+0,071
Sat, 03 Jun 2017 12:23:57 +0000	2,6422000000	0
Sat, 03 Jun 2017 08:44:49 +0000	2,6422000000	0
Sat, 03 Jun 2017 05:08:00 +0000	2,6422000000	-0,0287
Wed, 31 May 2017 18:15:15 +0000	2,6709000000	+0,0032
Wed, 31 May 2017 09:35:11 +0000	2,6677000000	-0,0223
Tue, 30 May 2017 02:28:47 +0000	2,6900000000	+0,0022
Sat, 27 May 2017 14:10:26 +0000	2,6878000000	-0,022
Wed, 24 May 2017 22:29:05 +0000	2,7098000000	+0,0568
Sun, 21 May 2017 09:31:31 +0000	2,6530000000	+0,0089
Thu, 18 May 2017 15:19:23 +0000	2,6441000000	-0,011
Mon, 15 May 2017 08:02:15 +0000	2,6551000000	+0,0144
Sun, 14 May 2017 21:44:28 +0000	2,6407000000	0
Sun, 14 May 2017 02:33:39 +0000	2,6407000000	+0,0331
Wed, 10 May 2017 04:19:28 +0000	2,6076000000	+0,0004
Tue, 09 May 2017 09:05:07 +0000	2,6072000000	-0,0244
Mon, 08 May 2017 00:53:06 +0000	2,6316000000	-0,015
Thu, 04 May 2017 05:58:54 +0000	2,6466000000	-0,0174
Tue, 02 May 2017 18:21:17 +0000	2,6640000000	-0,0113
Tue, 02 May 2017 01:23:44 +0000	2,6753000000	+0,0387
Fri, 28 Apr 2017 14:03:19 +0000	2,6366000000	+0,0137
Fri, 28 Apr 2017 00:18:02 +0000	2,6229000000	-0,0026
Thu, 27 Apr 2017 18:58:38 +0000	2,6255000000	+0,033
Wed, 26 Apr 2017 22:31:00 +0000	2,5925000000	-0,0503
Tue, 25 Apr 2017 02:32:14 +0000	2,6428000000	-0,0267
Wed, 19 Apr 2017 06:20:25 +0000	2,6695000000	-0,0103
Tue, 18 Apr 2017 11:07:59 +0000	2,6798000000	+0,0066
Sun, 16 Apr 2017 23:27:41 +0000	2,6732000000	+0,0119
Fri, 14 Apr 2017 09:32:00 +0000	2,6613000000	-0,0035
Thu, 13 Apr 2017 14:03:44 +0000	2,6648000000	+0,005
Thu, 13 Apr 2017 11:01:52 +0000	2,6598000000	+0,0068
Tue, 11 Apr 2017 00:32:59 +0000	2,6530000000	-0,0174
Wed, 05 Apr 2017 09:59:32 +0000	2,6704000000	-0,0056
Sat, 25 Mar 2017 21:54:03 +0000	2,6760000000	+0,0209
Thu, 23 Mar 2017 17:31:07 +0000	2,6551000000	+0,0301
Wed, 22 Mar 2017 05:57:21 +0000	2,6250000000	+0,0133
Thu, 16 Mar 2017 00:22:15 +0000	2,6117000000	+0,0265
Wed, 15 Mar 2017 16:11:47 +0000	2,5852000000	+0,0201
Mon, 13 Mar 2017 20:47:33 +0000	2,5651000000	+0,0245
Fri, 10 Mar 2017 13:03:43 +0000	2,5406000000	-0,0374
Wed, 08 Mar 2017 08:41:13 +0000	2,5780000000	+0,0053
Tue, 07 Mar 2017 12:03:36 +0000	2,5727000000	+0,0055
Mon, 06 Mar 2017 20:39:43 +0000	2,5672000000	+0,0469
Fri, 03 Mar 2017 01:54:35 +0000	2,5203000000	-0,0218
Wed, 01 Mar 2017 22:47:32 +0000	2,5421000000	+0,0316
Tue, 28 Feb 2017 16:01:55 +0000	2,5105000000	-0,009
Sun, 26 Feb 2017 16:07:26 +0000	2,5195000000	+0,0696
Thu, 16 Feb 2017 23:22:25 +0000	2,4499000000	-0,0045
Sat, 11 Feb 2017 17:48:49 +0000	2,4544000000	-0,0006
Fri, 10 Feb 2017 00:44:36 +0000	2,4550000000	+0,044
Tue, 07 Feb 2017 14:39:40 +0000	2,4110000000	-0,027
Fri, 03 Feb 2017 21:33:46 +0000	2,4380000000	+0,0502
Tue, 31 Jan 2017 23:49:37 +0000	2,3878000000	+0,0033
Sun, 29 Jan 2017 08:46:22 +0000	2,3845000000	0
Sat, 28 Jan 2017 21:17:29 +0000	2,3845000000	+0,0362
Fri, 27 Jan 2017 00:05:13 +0000	2,3483000000	-0,009
Thu, 26 Jan 2017 00:03:26 +0000	2,3573000000	+0,0412
Sat, 21 Jan 2017 17:53:14 +0000	2,3161000000	+0,001
Sat, 21 Jan 2017 10:26:56 +0000	2,3151000000	+0,0017
Sun, 15 Jan 2017 22:49:01 +0000	2,3134000000	+0,0525
Wed, 11 Jan 2017 19:57:31 +0000	2,2609000000	-0,0753
Mon, 09 Jan 2017 04:16:49 +0000	2,3362000000	+0,0024
Sun, 08 Jan 2017 13:05:15 +0000	2,3338000000	-0,0225
Wed, 04 Jan 2017 04:37:41 +0000	2,3563000000	-0,0359
Mon, 02 Jan 2017 18:55:09 +0000	2,3922000000	-0,024
Sun, 25 Dec 2016 15:14:35 +0000	2,4162000000	0
Sun, 25 Dec 2016 04:23:40 +0000	2,4162000000	-0,0237
Sun, 18 Dec 2016 21:25:27 +0000	2,4399000000	-0,0124
Fri, 09 Dec 2016 19:08:38 +0000	2,4523000000	+0,0046
Thu, 08 Dec 2016 22:53:24 +0000	2,4477000000	+0,0109
Wed, 07 Dec 2016 21:16:35 +0000	2,4368000000	+0,0276
Tue, 06 Dec 2016 02:14:27 +0000	2,4092000000	-0,0035
Mon, 05 Dec 2016 12:12:24 +0000	2,4127000000	+0,005
Sun, 04 Dec 2016 01:01:16 +0000	2,4077000000	-0,0104
Wed, 30 Nov 2016 13:23:50 +0000	2,4181000000	+0,0011
Mon, 28 Nov 2016 08:33:17 +0000	2,4170000000	+0,0068
Sun, 27 Nov 2016 04:01:05 +0000	2,4102000000	-0,0431
Tue, 22 Nov 2016 12:07:47 +0000	2,4533000000	+0,0273
Fri, 18 Nov 2016 00:53:43 +0000	2,4260000000	-0,004
Wed, 16 Nov 2016 08:08:16 +0000	2,4300000000	+0,0545
Tue, 15 Nov 2016 02:17:22 +0000	2,3755000000	+0,0208
Fri, 11 Nov 2016 18:59:03 +0000	2,3547000000	-0,1799
Fri, 04 Nov 2016 13:39:08 +0000	2,5346000000	-0,0232
Sun, 30 Oct 2016 09:48:29 +0000	2,5578000000	-0,0179
Fri, 28 Oct 2016 08:06:14 +0000	2,5757000000	-0,0297
Tue, 25 Oct 2016 18:19:33 +0000	2,6054000000	+0,0341
Tue, 18 Oct 2016 06:25:18 +0000	2,5713000000	+0,0185
Fri, 14 Oct 2016 11:49:59 +0000	2,5528000000	-0,0027
Thu, 13 Oct 2016 05:52:31 +0000	2,5555000000	-0,0049
Tue, 11 Oct 2016 01:36:26 +0000	2,5604000000	+0,0524
Sun, 09 Oct 2016 11:16:04 +0000	2,5080000000	+0,038
Fri, 30 Sep 2016 08:46:14 +0000	2,4700000000	-0,0217
Thu, 29 Sep 2016 06:33:04 +0000	2,4917000000	+0,0578
Sat, 24 Sep 2016 03:16:10 +0000	2,4339000000	-0,0034
Thu, 22 Sep 2016 22:36:51 +0000	2,4373000000	+0,001
Mon, 19 Sep 2016 21:28:59 +0000	2,4363000000	-0,0126
Sun, 18 Sep 2016 13:01:28 +0000	2,4489000000	-0,0058
Sat, 17 Sep 2016 11:01:27 +0000	2,4547000000	-0,0426
Wed, 14 Sep 2016 05:08:14 +0000	2,4973000000	-0,0153
Fri, 09 Sep 2016 14:31:20 +0000	2,5126000000	-0,0055
Fri, 26 Aug 2016 11:37:12 +0000	2,5181000000	-0,0037
Wed, 24 Aug 2016 21:58:43 +0000	2,5218000000	-0,0286
Thu, 18 Aug 2016 20:04:06 +0000	2,5504000000	-0,0098
Mon, 15 Aug 2016 08:53:49 +0000	2,5602000000	+0,0058
Sun, 14 Aug 2016 22:06:21 +0000	2,5544000000	-0,0002
Sat, 13 Aug 2016 04:46:24 +0000	2,5546000000	+0,0677
Fri, 29 Jul 2016 11:26:30 +0000	2,4869000000	-0,0454
Sat, 23 Jul 2016 17:43:16 +0000	2,5323000000	+0,0012
Wed, 20 Jul 2016 19:01:02 +0000	2,5311000000	-0,0116
Mon, 18 Jul 2016 23:16:44 +0000	2,5427000000	+0,0307
Sun, 17 Jul 2016 03:19:42 +0000	2,5120000000	0
Sat, 16 Jul 2016 00:44:24 +0000	2,5120000000	+0,0081
Tue, 05 Jul 2016 15:35:06 +0000	2,5039000000	-0,0394
Thu, 30 Jun 2016 10:32:56 +0000	2,5433000000	+0,0667
Mon, 20 Jun 2016 03:32:17 +0000	2,4766000000	+0,0101
Sat, 18 Jun 2016 14:30:37 +0000	2,4665000000	+0,0076
Fri, 17 Jun 2016 11:52:10 +0000	2,4589000000	+0,0126
Tue, 14 Jun 2016 23:11:32 +0000	2,4463000000	-0,0282
Sat, 11 Jun 2016 10:05:59 +0000	2,4745000000	-0,0464
Thu, 09 Jun 2016 20:50:17 +0000	2,5209000000	-0,014
Wed, 08 Jun 2016 19:27:25 +0000	2,5349000000	+0,051
Tue, 07 Jun 2016 11:42:18 +0000	2,4839000000	-0,0036
Sat, 04 Jun 2016 02:43:59 +0000	2,4875000000	-0,0238
Thu, 02 Jun 2016 09:54:31 +0000	2,5113000000	-0,0031
Thu, 02 Jun 2016 02:56:17 +0000	2,5144000000	-0,0193
Tue, 31 May 2016 05:06:45 +0000	2,5337000000	-0,0028
Wed, 25 May 2016 14:53:11 +0000	2,5365000000	-0,0133
Sun, 22 May 2016 16:27:00 +0000	2,5498000000	0
Sat, 21 May 2016 00:14:20 +0000	2,5498000000	+0,0139
Fri, 20 May 2016 11:44:16 +0000	2,5359000000	+0,0024
Thu, 19 May 2016 18:48:12 +0000	2,5335000000	-0,0049
Mon, 16 May 2016 21:55:41 +0000	2,5384000000	-0,0251
Mon, 16 May 2016 00:24:33 +0000	2,5635000000	-0,0048
Sat, 14 May 2016 21:13:50 +0000	2,5683000000	-0,0113
Thu, 12 May 2016 15:14:50 +0000	2,5796000000	-0,0106
Thu, 12 May 2016 05:58:20 +0000	2,5902000000	-0,046
Fri, 06 May 2016 04:33:06 +0000	2,6362000000	-0,0305
Wed, 04 May 2016 15:11:36 +0000	2,6667000000	-0,0708
Mon, 02 May 2016 02:46:06 +0000	2,7375000000	-0,0006
Sun, 01 May 2016 02:13:49 +0000	2,7381000000	+0,0451
Wed, 27 Apr 2016 12:13:39 +0000	2,6930000000	+0,0183
Sat, 23 Apr 2016 14:28:44 +0000	2,6747000000	+0,0327
Mon, 18 Apr 2016 23:09:09 +0000	2,6420000000	-0,0003
Thu, 14 Apr 2016 05:28:18 +0000	2,6423000000	+0,0493
Sun, 10 Apr 2016 13:00:21 +0000	2,5930000000	0
Sat, 09 Apr 2016 22:04:34 +0000	2,5930000000	0
Sat, 09 Apr 2016 05:57:34 +0000	2,5930000000	+0,0034
Fri, 08 Apr 2016 05:04:23 +0000	2,5896000000	-0,0688
Sun, 03 Apr 2016 20:28:18 +0000	2,6584000000	0
Sun, 03 Apr 2016 09:40:53 +0000	2,6584000000	+0,0119
Fri, 25 Mar 2016 14:47:47 +0000	2,6465000000	+0,0075
Thu, 24 Mar 2016 01:30:58 +0000	2,6390000000	-0,0223
Mon, 21 Mar 2016 01:59:53 +0000	2,6613000000	+0,054
Wed, 16 Mar 2016 14:01:03 +0000	2,6073000000	-0,0083
Wed, 16 Mar 2016 05:36:34 +0000	2,6156000000	-0,0091
Sun, 13 Mar 2016 19:10:51 +0000	2,6247000000	0
Sat, 12 Mar 2016 23:46:26 +0000	2,6247000000	-0,015
Thu, 10 Mar 2016 00:47:36 +0000	2,6397000000	+0,0089
Sun, 06 Mar 2016 03:40:06 +0000	2,6308000000	0
Sat, 05 Mar 2016 16:44:59 +0000	2,6308000000	-0,0016
Thu, 03 Mar 2016 08:07:52 +0000	2,6324000000	+0,0043
Thu, 25 Feb 2016 20:01:06 +0000	2,6281000000	+0,0109
Sun, 21 Feb 2016 00:55:48 +0000	2,6172000000	+0,0893
Tue, 16 Feb 2016 02:43:56 +0000	2,5279000000	+0,0075
Mon, 15 Feb 2016 21:19:53 +0000	2,5204000000	+0,0077
Mon, 15 Feb 2016 00:48:36 +0000	2,5127000000	+0,0307
Fri, 12 Feb 2016 01:30:35 +0000	2,4820000000	-0,0145
Thu, 11 Feb 2016 09:44:50 +0000	2,4965000000	-0,1069
Tue, 02 Feb 2016 13:55:27 +0000	2,6034000000	-0,0187
Fri, 29 Jan 2016 17:18:53 +0000	2,6221000000	+0,0231
Wed, 27 Jan 2016 10:57:50 +0000	2,5990000000	+0,0436
Fri, 22 Jan 2016 02:47:03 +0000	2,5554000000	-0,0203
Wed, 20 Jan 2016 16:02:52 +0000	2,5757000000	-0,0483
Tue, 19 Jan 2016 03:47:59 +0000	2,6240000000	+0,0043
Mon, 18 Jan 2016 16:58:18 +0000	2,6197000000	+0,0013
Sat, 16 Jan 2016 13:02:49 +0000	2,6184000000	-0,035
Wed, 13 Jan 2016 02:18:20 +0000	2,6534000000	+0,0117
Mon, 11 Jan 2016 15:45:26 +0000	2,6417000000	+0,0061
Sun, 10 Jan 2016 05:56:40 +0000	2,6356000000	0
Sun, 10 Jan 2016 01:06:24 +0000	2,6356000000	-0,0254
Thu, 07 Jan 2016 17:32:45 +0000	2,6610000000	-0,0628
Sun, 03 Jan 2016 16:22:10 +0000	2,7238000000	-0,0032
Mon, 28 Dec 2015 19:57:13 +0000	2,7270000000	-0,0082
Sat, 26 Dec 2015 03:51:57 +0000	2,7352000000	-0,0021
Fri, 25 Dec 2015 11:00:39 +0000	2,7373000000	-0,0233
Sun, 20 Dec 2015 12:53:52 +0000	2,7606000000	-0,0216
Thu, 17 Dec 2015 05:53:02 +0000	2,7822000000	+0,0457
Mon, 14 Dec 2015 19:11:21 +0000	2,7365000000	+0,0081
Fri, 11 Dec 2015 20:44:32 +0000	2,7284000000	-0,0369
Wed, 09 Dec 2015 23:29:17 +0000	2,7653000000	-0,0495
Fri, 04 Dec 2015 08:05:41 +0000	2,8148000000	-0,0346
Tue, 01 Dec 2015 20:19:13 +0000	2,8494000000	-0,009
Tue, 01 Dec 2015 14:07:47 +0000	2,8584000000	+0,0188
Fri, 27 Nov 2015 21:56:59 +0000	2,8396000000	-0,0086
Thu, 26 Nov 2015 19:56:43 +0000	2,8482000000	-0,0008
Thu, 26 Nov 2015 06:02:14 +0000	2,8490000000	+0,0008
Wed, 25 Nov 2015 09:33:16 +0000	2,8482000000	-0,0002
Mon, 23 Nov 2015 15:15:25 +0000	2,8484000000	-0,0005
Fri, 20 Nov 2015 21:55:44 +0000	2,8489000000	+0,0188
Thu, 19 Nov 2015 20:21:38 +0000	2,8301000000	+0,0189
Fri, 13 Nov 2015 08:23:19 +0000	2,8112000000	+0,006
Mon, 09 Nov 2015 00:23:08 +0000	2,8052000000	-0,0002
Sat, 07 Nov 2015 11:40:52 +0000	2,8054000000	-0,032
Sat, 31 Oct 2015 15:48:49 +0000	2,8374000000	0
Fri, 30 Oct 2015 21:30:24 +0000	2,8374000000	+0,0177
Tue, 27 Oct 2015 09:53:12 +0000	2,8197000000	-0,0002
Mon, 26 Oct 2015 15:27:36 +0000	2,8199000000	+0,0227
Mon, 19 Oct 2015 16:53:08 +0000	2,7972000000	-0,0046
Sat, 17 Oct 2015 10:03:33 +0000	2,8018000000	0
Sat, 17 Oct 2015 03:33:25 +0000	2,8018000000	+0,0376
Tue, 13 Oct 2015 20:58:47 +0000	2,7642000000	-0,0064
Tue, 13 Oct 2015 17:13:13 +0000	2,7706000000	-0,0131
Wed, 07 Oct 2015 01:01:24 +0000	2,7837000000	+0,031
Wed, 30 Sep 2015 00:42:36 +0000	2,7527000000	-0,0027
Sat, 26 Sep 2015 11:09:13 +0000	2,7554000000	-0,0372
Sat, 19 Sep 2015 17:57:21 +0000	2,7926000000	-0,0044
Wed, 09 Sep 2015 14:42:14 +0000	2,7970000000	+0,0016
Wed, 09 Sep 2015 10:42:50 +0000	2,7954000000	+0,0107
Tue, 01 Sep 2015 02:58:48 +0000	2,7847000000	+0,0258
Fri, 28 Aug 2015 09:06:23 +0000	2,7589000000	+0,0197
Wed, 26 Aug 2015 21:16:22 +0000	2,7392000000	-0,0072
Sat, 22 Aug 2015 02:37:04 +0000	2,7464000000	-0,0441
Thu, 20 Aug 2015 16:31:42 +0000	2,7905000000	-0,0464
Thu, 13 Aug 2015 10:00:49 +0000	2,8369000000	-0,0044
Thu, 13 Aug 2015 02:22:22 +0000	2,8413000000	+0,0396
Thu, 06 Aug 2015 19:35:51 +0000	2,8017000000	-0,0064
Wed, 05 Aug 2015 08:02:02 +0000	2,8081000000	-0,0269
Sun, 02 Aug 2015 07:58:10 +0000	2,8350000000	0
Fri, 31 Jul 2015 23:03:37 +0000	2,8350000000	+0,0335
Fri, 24 Jul 2015 18:43:13 +0000	2,8015000000	-0,0205
Thu, 23 Jul 2015 10:59:36 +0000	2,8220000000	-0,0059
Tue, 21 Jul 2015 03:41:04 +0000	2,8279000000	-0,0117
Sat, 18 Jul 2015 19:35:14 +0000	2,8396000000	0
Sat, 18 Jul 2015 10:48:12 +0000	2,8396000000	-0,0033
Fri, 17 Jul 2015 19:14:17 +0000	2,8429000000	-0,0071
Fri, 17 Jul 2015 13:53:31 +0000	2,8500000000	-0,0222
Wed, 15 Jul 2015 18:34:55 +0000	2,8722000000	-0,0077
Wed, 15 Jul 2015 13:25:06 +0000	2,8799000000	+0,012
Sun, 12 Jul 2015 19:55:53 +0000	2,8679000000	+0,0062
Sun, 05 Jul 2015 09:20:21 +0000	2,8617000000	-0,0007
Wed, 01 Jul 2015 05:39:52 +0000	2,8624000000	-0,069
Wed, 24 Jun 2015 09:58:26 +0000	2,9314000000	+0,0008
Sat, 20 Jun 2015 04:13:09 +0000	2,9306000000	-0,0177
Thu, 18 Jun 2015 06:34:45 +0000	2,9483000000	+0,0193
Wed, 17 Jun 2015 02:40:07 +0000	2,9290000000	-0,006
Mon, 15 Jun 2015 07:21:12 +0000	2,9350000000	-0,0057
Sat, 13 Jun 2015 21:10:39 +0000	2,9407000000	0
Sat, 13 Jun 2015 12:06:10 +0000	2,9407000000	+0,0115
Thu, 11 Jun 2015 13:35:05 +0000	2,9292000000	+0,0462
Tue, 09 Jun 2015 09:01:45 +0000	2,8830000000	-0,0085
Fri, 05 Jun 2015 02:10:30 +0000	2,8915000000	+0,0023
Tue, 02 Jun 2015 18:51:11 +0000	2,8892000000	-0,0076
Sun, 31 May 2015 22:49:54 +0000	2,8968000000	-0,0162
Wed, 27 May 2015 13:38:53 +0000	2,9130000000	-0,008
Tue, 26 May 2015 12:58:27 +0000	2,9210000000	-0,0008
Mon, 25 May 2015 13:23:22 +0000	2,9218000000	-0,004
Sun, 24 May 2015 21:11:16 +0000	2,9258000000	+0,0037
Thu, 21 May 2015 18:30:02 +0000	2,9221000000	-0,0136
Fri, 15 May 2015 13:13:28 +0000	2,9357000000	-0,0017
Fri, 15 May 2015 08:18:16 +0000	2,9374000000	-0,0101
Sun, 10 May 2015 17:16:07 +0000	2,9475000000	+0,0256
Fri, 08 May 2015 00:47:14 +0000	2,9219000000	+0,0348
Mon, 04 May 2015 19:30:35 +0000	2,8871000000	+0,0151
Mon, 27 Apr 2015 08:17:28 +0000	2,8720000000	+0,0098
Thu, 23 Apr 2015 01:37:40 +0000	2,8622000000	-0,0257
Fri, 17 Apr 2015 21:26:34 +0000	2,8879000000	-0,0417
Sun, 12 Apr 2015 07:27:00 +0000	2,9296000000	-0,0118
Wed, 01 Apr 2015 15:12:37 +0000	2,9414000000	+0,0729
Mon, 16 Mar 2015 04:51:06 +0000	2,8685000000	+0,0037
Sun, 15 Mar 2015 22:19:50 +0000	2,8648000000	0
Sat, 14 Mar 2015 13:39:40 +0000	2,8648000000	-0,0945
Wed, 25 Feb 2015 03:51:48 +0000	2,9593000000	+0,0267
Tue, 24 Feb 2015 05:07:27 +0000	2,9326000000	-0,0411
Sat, 14 Feb 2015 15:11:06 +0000	2,9737000000	+0,0106
Wed, 11 Feb 2015 10:51:51 +0000	2,9631000000	+0,0078
Mon, 02 Feb 2015 14:15:17 +0000	2,9553000000	-0,0583
Tue, 27 Jan 2015 21:46:07 +0000	3,0136000000	-0,0237
Fri, 16 Jan 2015 04:27:14 +0000	3,0373000000	-0,0361
Sun, 11 Jan 2015 13:45:34 +0000	3,0734000000	+0,0359
Tue, 30 Dec 2014 21:03:12 +0000	3,0375000000	+0,0016
Sat, 27 Dec 2014 06:07:35 +0000	3,0359000000	+0,0407
Fri, 12 Dec 2014 13:22:37 +0000	2,9952000000	-0,1121
Mon, 08 Dec 2014 09:12:20 +0000	3,1073000000	+0,0058
Sun, 07 Dec 2014 14:10:26 +0000	3,1015000000	0
Sun, 07 Dec 2014 01:29:23 +0000	3,1015000000	0
Fri, 05 Dec 2014 23:00:04 +0000	3,1015000000	-0,0647
Thu, 04 Dec 2014 02:35:27 +0000	3,1662000000	-0,0336
Tue, 02 Dec 2014 06:12:05 +0000	3,1998000000	-0,0326
Sun, 30 Nov 2014 20:55:48 +0000	3,2324000000	-0,0578
Tue, 25 Nov 2014 06:40:24 +0000	3,2902000000	-0,009
Sun, 23 Nov 2014 17:49:36 +0000	3,2992000000	0
Sun, 23 Nov 2014 05:21:50 +0000	3,2992000000	+0,0009
Fri, 21 Nov 2014 03:06:41 +0000	3,2983000000	-0,0119
Tue, 18 Nov 2014 00:07:36 +0000	3,3102000000	+0,0071
Thu, 13 Nov 2014 13:57:32 +0000	3,3031000000	-0,0052
Tue, 04 Nov 2014 16:35:17 +0000	3,3083000000	-0,0299
Sun, 02 Nov 2014 18:26:49 +0000	3,3382000000	0
Sun, 02 Nov 2014 12:50:11 +0000	3,3382000000	0
Sat, 01 Nov 2014 19:44:32 +0000	3,3382000000	+0,0076
Wed, 29 Oct 2014 01:01:14 +0000	3,3306000000	-0,0188
Fri, 03 Oct 2014 00:31:26 +0000	3,3494000000	-0,0049
Tue, 16 Sep 2014 15:56:26 +0000	3,3543000000	+0,0367
Sun, 14 Sep 2014 08:55:05 +0000	3,3176000000	-0,0055
Fri, 12 Sep 2014 10:28:18 +0000	3,3231000000	-0,0016
Thu, 11 Sep 2014 07:05:11 +0000	3,3247000000	+0,0059
Fri, 05 Sep 2014 02:16:56 +0000	3,3188000000	-0,0218
Thu, 21 Aug 2014 02:14:45 +0000	3,3406000000	-0,0044
Wed, 13 Aug 2014 00:39:47 +0000	3,3450000000	+0,0127
Sun, 10 Aug 2014 15:29:45 +0000	3,3323000000	+0,0197
Fri, 08 Aug 2014 02:13:09 +0000	3,3126000000	+0,0319
Tue, 05 Aug 2014 19:31:42 +0000	3,2807000000	-0,0651
Sun, 27 Jul 2014 16:00:31 +0000	3,3458000000	-0,0052
Mon, 14 Jul 2014 04:50:15 +0000	3,3510000000	-0,0035
Sun, 06 Jul 2014 01:48:11 +0000	3,3545000000	-0,0051
Thu, 03 Jul 2014 17:47:36 +0000	3,3596000000	-0,0107
Wed, 14 May 2014 09:46:18 +0000	3,3703000000	+0,0007
Mon, 12 May 2014 22:58:48 +0000	3,3696000000	-0,0231
Tue, 29 Apr 2014 13:26:50 +0000	3,3927000000	-0,0011
Mon, 17 Mar 2014 23:41:05 +0000	3,3938000000	+0,0149
Thu, 06 Mar 2014 00:26:02 +0000	3,3789000000	+0,0135
Tue, 04 Mar 2014 14:04:10 +0000	3,3654000000	-0,0041
Fri, 28 Feb 2014 00:47:24 +0000	3,3695000000	+0,0106
Sun, 23 Feb 2014 15:35:47 +0000	3,3589000000	-0,0277
Fri, 07 Feb 2014 20:55:36 +0000	3,3866000000	+0,0025
Fri, 07 Feb 2014 11:06:31 +0000	3,3841000000	-0,0125
Tue, 28 Jan 2014 18:10:32 +0000	3,3966000000	-0,0133
Sun, 05 Jan 2014 23:49:52 +0000	3,4099000000	+0,0062
Wed, 01 Jan 2014 02:15:20 +0000	3,4037000000	+0,0044
Sun, 29 Dec 2013 22:23:38 +0000	3,3993000000	-0,013
Thu, 26 Dec 2013 09:24:51 +0000	3,4123000000	-0,0087
Mon, 09 Dec 2013 10:46:05 +0000	3,4210000000	+0,0722
Fri, 06 Dec 2013 03:52:29 +0000	3,3488000000	+0,00738708
Tue, 29 Oct 2013 21:44:51 +0000	3,3414129200	+0,02446172
Thu, 24 Oct 2013 18:04:47 +0000	3,3169512000	-0,00918541
Thu, 24 Oct 2013 00:17:49 +0000	3,3261366100	-0,05448338
Tue, 24 Sep 2013 10:46:24 +0000	3,3806199900	+0,00144089
Tue, 24 Sep 2013 02:49:02 +0000	3,3791791000	-0,00165445
Tue, 17 Sep 2013 08:59:14 +0000	3,3808335500	+0,01881781
Tue, 17 Sep 2013 00:40:15 +0000	3,3620157400	+0,00862995
Tue, 27 Aug 2013 06:20:46 +0000	3,3533857900	-0,02794498
Sun, 18 Aug 2013 15:06:36 +0000	3,3813307700	-0,06781407
Mon, 22 Jul 2013 18:06:09 +0000	3,4491448400	0
Sat, 20 Jul 2013 01:33:44 +0000	3,4491448400	+0,01479092
Thu, 18 Jul 2013 21:05:15 +0000	3,4343539200	+0,12361628
Thu, 27 Jun 2013 23:45:03 +0000	3,3107376400	+0,0430344
Wed, 26 Jun 2013 03:57:53 +0000	3,2677032400	-0,09897199
Sat, 15 Jun 2013 15:53:08 +0000	3,3666752300	+0,05648633
Mon, 10 Jun 2013 05:38:21 +0000	3,3101889000	-0,00660531
Mon, 27 May 2013 03:18:14 +0000	3,3167942100	-0,03334934
Fri, 24 May 2013 10:31:42 +0000	3,3501435500	-0,02408478
Sat, 18 May 2013 22:47:28 +0000	3,3742283300	-0,01892913
Wed, 01 May 2013 21:57:15 +0000	3,3931574600	0
Tue, 30 Apr 2013 01:57:46 +0000	3,3931574600	+0,01396228
Thu, 18 Apr 2013 11:37:34 +0000	3,3791951800	-0,0148113
Thu, 11 Apr 2013 17:18:19 +0000	3,3940064800	+0,08005536
Sun, 31 Mar 2013 20:03:45 +0000	3,3139511200	0
Sun, 31 Mar 2013 04:51:53 +0000	3,3139511200	+0,03192494
Fri, 22 Mar 2013 08:58:21 +0000	3,2820261800	-0,01405321
Thu, 21 Mar 2013 20:49:53 +0000	3,2960793900	+0,09528108
Wed, 06 Mar 2013 01:12:45 +0000	3,2007983100	+0,0143438
Mon, 04 Mar 2013 17:08:00 +0000	3,1864545100	-0,01338279
Sat, 23 Feb 2013 02:31:24 +0000	3,1998373000	+0,00668745
Thu, 21 Feb 2013 17:02:10 +0000	3,1931498500	-0,00827936
Mon, 18 Feb 2013 16:15:58 +0000	3,2014292100	0
Sat, 16 Feb 2013 00:22:40 +0000	3,2014292100	+0,00800004
Thu, 14 Feb 2013 17:51:30 +0000	3,1934291700	+0,00843854
Tue, 12 Feb 2013 18:51:39 +0000	3,1849906300	-0,00519492
Tue, 12 Feb 2013 11:25:56 +0000	3,1901855500	+0,00229122
Mon, 11 Feb 2013 19:09:26 +0000	3,1878943300	-0,00331321
Fri, 08 Feb 2013 02:28:48 +0000	3,1912075400	-0,00875183
Thu, 24 Jan 2013 18:46:28 +0000	3,1999593700	-0,00943557
Wed, 23 Jan 2013 20:32:18 +0000	3,2093949400	+0,00173447
Tue, 15 Jan 2013 21:57:32 +0000	3,2076604700	-0,02225406
Sun, 13 Jan 2013 07:59:29 +0000	3,2299145300	+0,02267099
Thu, 10 Jan 2013 10:34:09 +0000	3,2072435400	+0,01016056
Wed, 02 Jan 2013 15:52:41 +0000	3,1970829800	+0,02615299
Sat, 22 Dec 2012 10:13:26 +0000	3,1709299900	+0,01460336
Fri, 07 Dec 2012 16:42:01 +0000	3,1563266300	-0,01074369
Sat, 24 Nov 2012 04:35:44 +0000	3,1670703200	+0,02121552
Mon, 19 Nov 2012 12:26:07 +0000	3,1458548000	+0,00194672
Sat, 17 Nov 2012 04:59:40 +0000	3,1439080800	-0,07865985
Mon, 15 Oct 2012 11:52:03 +0000	3,2225679300	-0,01221252
Tue, 09 Oct 2012 06:57:16 +0000	3,2347804500	-0,00905017
Mon, 08 Oct 2012 13:29:22 +0000	3,2438306200	+0,00678469
Sun, 07 Oct 2012 12:15:39 +0000	3,2370459300	-0,01109034
Tue, 02 Oct 2012 10:36:03 +0000	3,2481362700	-0,00074705
Mon, 01 Oct 2012 16:00:18 +0000	3,2488833200	+0,01325592
Sat, 22 Sep 2012 06:56:06 +0000	3,2356274000	+0,01916269
Thu, 23 Aug 2012 00:40:38 +0000	3,2164647100	+0,04090368
Fri, 10 Aug 2012 14:43:20 +0000	3,1755610300	+0,01077784
Tue, 17 Jul 2012 19:34:43 +0000	3,1647831900	+0,05147626
Wed, 30 May 2012 19:46:46 +0000	3,1133069300	-0,00924972
Sun, 20 May 2012 20:18:24 +0000	3,1225566500	-0,10729499
Mon, 16 Apr 2012 23:46:37 +0000	3,2298516400	-0,04825588
Mon, 09 Apr 2012 09:52:34 +0000	3,2781075200	-0,12093653
Sun, 18 Mar 2012 02:31:56 +0000	3,3990440500	-0,00353154
Fri, 16 Mar 2012 17:02:35 +0000	3,4025755900	+0,04679241
Mon, 20 Feb 2012 11:30:14 +0000	3,3557831800	+0,14522925
Tue, 17 Jan 2012 03:22:43 +0000	3,2105539300	+0,04108694
Tue, 13 Dec 2011 07:46:46 +0000	3,1694669900	-0,05849418
Wed, 19 Oct 2011 23:08:05 +0000	3,2279611700	-0,11072199
Mon, 19 Sep 2011 01:30:22 +0000	3,3386831600	0

Обратите внимание, что информация об обменного курса MXN в PHP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:37:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Филиппинское песо

Примечание: График курса обмена валют Мексиканское песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Филиппинское песо в течение 2232 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.