Обменный курс на сегодня для MXN/PKR является MXN за PKR, это означает, что с 100 Мексиканские песо можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или PKR.

MXN в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:45:23 +0000	5,4740000000	-0,0672
Sun, 22 Oct 2017 11:21:22 +0000	5,5412000000	-0,0549
Wed, 18 Oct 2017 02:17:31 +0000	5,5961000000	+0,0634
Tue, 17 Oct 2017 09:07:29 +0000	5,5327000000	+0,0324
Mon, 16 Oct 2017 14:54:44 +0000	5,5003000000	-0,0576
Sun, 15 Oct 2017 17:05:03 +0000	5,5579000000	0
Sat, 14 Oct 2017 23:35:00 +0000	5,5579000000	-0,1456
Fri, 06 Oct 2017 07:38:31 +0000	5,7035000000	-0,057
Mon, 02 Oct 2017 02:05:14 +0000	5,7605000000	-0,0324
Fri, 29 Sep 2017 06:02:32 +0000	5,7929000000	+0,0127
Thu, 28 Sep 2017 16:29:17 +0000	5,7802000000	-0,0104
Thu, 28 Sep 2017 08:53:49 +0000	5,7906000000	-0,1278
Thu, 14 Sep 2017 03:25:43 +0000	5,9184000000	-0,0468
Mon, 11 Sep 2017 23:48:50 +0000	5,9652000000	+0,0083
Mon, 11 Sep 2017 01:59:59 +0000	5,9569000000	+0,0116
Sun, 10 Sep 2017 03:16:04 +0000	5,9453000000	0
Sat, 09 Sep 2017 21:09:01 +0000	5,9453000000	0
Sat, 09 Sep 2017 14:35:11 +0000	5,9453000000	+0,065
Tue, 29 Aug 2017 16:41:24 +0000	5,8803000000	-0,0329
Mon, 28 Aug 2017 18:32:19 +0000	5,9132000000	-0,0444
Thu, 24 Aug 2017 01:56:48 +0000	5,9576000000	-0,0038
Wed, 23 Aug 2017 01:24:54 +0000	5,9614000000	-0,0059
Tue, 22 Aug 2017 19:10:45 +0000	5,9673000000	+0,0011
Mon, 21 Aug 2017 18:08:30 +0000	5,9662000000	+0,039
Mon, 14 Aug 2017 22:01:41 +0000	5,9272000000	+0,0561
Thu, 10 Aug 2017 04:04:55 +0000	5,8711000000	-0,0141
Sun, 06 Aug 2017 09:03:49 +0000	5,8852000000	-0,0337
Mon, 31 Jul 2017 12:12:58 +0000	5,9189000000	-0,0126
Mon, 31 Jul 2017 07:49:46 +0000	5,9315000000	+0,0054
Sun, 30 Jul 2017 16:27:25 +0000	5,9261000000	-0,0507
Mon, 17 Jul 2017 09:10:18 +0000	5,9768000000	-0,0068
Sun, 16 Jul 2017 17:43:18 +0000	5,9836000000	0
Sun, 16 Jul 2017 12:19:02 +0000	5,9836000000	+0,1093
Thu, 13 Jul 2017 00:20:31 +0000	5,8743000000	+0,0054
Tue, 11 Jul 2017 22:41:37 +0000	5,8689000000	+0,0225
Mon, 10 Jul 2017 18:10:25 +0000	5,8464000000	+0,0357
Thu, 29 Jun 2017 23:28:50 +0000	5,8107000000	+0,0121
Thu, 29 Jun 2017 18:51:33 +0000	5,7986000000	-0,0798
Thu, 29 Jun 2017 00:19:06 +0000	5,8784000000	+0,0545
Sun, 25 Jun 2017 08:47:14 +0000	5,8239000000	0
Sun, 25 Jun 2017 03:14:12 +0000	5,8239000000	+0,0849
Wed, 21 Jun 2017 09:44:40 +0000	5,7390000000	-0,1027
Thu, 15 Jun 2017 09:56:40 +0000	5,8417000000	+0,0739
Sun, 11 Jun 2017 06:59:20 +0000	5,7678000000	0
Sat, 10 Jun 2017 21:33:37 +0000	5,7678000000	0
Sat, 10 Jun 2017 08:05:11 +0000	5,7678000000	+0,1614
Sat, 03 Jun 2017 14:34:43 +0000	5,6064000000	-0,0544
Sun, 28 May 2017 12:49:38 +0000	5,6608000000	0
Sun, 28 May 2017 04:47:15 +0000	5,6608000000	+0,0142
Wed, 24 May 2017 13:47:37 +0000	5,6466000000	+0,0243
Wed, 24 May 2017 07:14:16 +0000	5,6223000000	+0,0185
Fri, 19 May 2017 19:38:08 +0000	5,6038000000	+0,0785
Thu, 18 May 2017 06:32:48 +0000	5,5253000000	-0,0336
Thu, 11 May 2017 22:28:52 +0000	5,5589000000	+0,0471
Wed, 10 May 2017 19:21:58 +0000	5,5118000000	-0,0017
Thu, 04 May 2017 14:12:59 +0000	5,5135000000	-0,0462
Thu, 04 May 2017 05:58:48 +0000	5,5597000000	-0,0231
Tue, 02 May 2017 15:04:55 +0000	5,5828000000	-0,0036
Mon, 01 May 2017 21:25:37 +0000	5,5864000000	+0,0197
Fri, 28 Apr 2017 21:07:09 +0000	5,5667000000	+0,0744
Fri, 28 Apr 2017 05:05:15 +0000	5,4923000000	-0,1251
Mon, 24 Apr 2017 01:33:28 +0000	5,6174000000	+0,0458
Sun, 23 Apr 2017 10:44:09 +0000	5,5716000000	-0,0592
Wed, 19 Apr 2017 06:20:29 +0000	5,6308000000	-0,0258
Tue, 18 Apr 2017 10:32:44 +0000	5,6566000000	+0,0124
Mon, 17 Apr 2017 13:20:37 +0000	5,6442000000	-0,0172
Sun, 16 Apr 2017 03:47:11 +0000	5,6614000000	+0,0214
Fri, 14 Apr 2017 00:44:24 +0000	5,6400000000	+0,0617
Wed, 12 Apr 2017 04:03:25 +0000	5,5783000000	-0,0062
Tue, 11 Apr 2017 22:04:58 +0000	5,5845000000	-0,032
Sat, 08 Apr 2017 23:33:15 +0000	5,6165000000	+0,0003
Fri, 07 Apr 2017 14:31:26 +0000	5,6162000000	+0,0416
Fri, 07 Apr 2017 03:55:36 +0000	5,5746000000	-0,0023
Wed, 05 Apr 2017 09:59:34 +0000	5,5769000000	+0,005
Tue, 04 Apr 2017 18:07:16 +0000	5,5719000000	+0,0354
Fri, 24 Mar 2017 06:26:36 +0000	5,5365000000	+0,0399
Wed, 22 Mar 2017 15:43:09 +0000	5,4966000000	+0,0317
Thu, 16 Mar 2017 18:34:03 +0000	5,4649000000	+0,0064
Thu, 16 Mar 2017 06:37:46 +0000	5,4585000000	+0,0038
Wed, 15 Mar 2017 21:41:47 +0000	5,4547000000	+0,1547
Fri, 10 Mar 2017 13:03:47 +0000	5,3000000000	+0,014
Fri, 10 Mar 2017 04:32:49 +0000	5,2860000000	-0,0128
Thu, 09 Mar 2017 13:04:31 +0000	5,2988000000	-0,0504
Wed, 08 Mar 2017 10:34:52 +0000	5,3492000000	-0,0252
Tue, 07 Mar 2017 14:58:35 +0000	5,3744000000	+0,0149
Mon, 06 Mar 2017 18:07:40 +0000	5,3595000000	-0,01
Sun, 05 Mar 2017 00:13:52 +0000	5,3695000000	0
Sat, 04 Mar 2017 12:28:27 +0000	5,3695000000	0
Sat, 04 Mar 2017 00:43:42 +0000	5,3695000000	+0,0774
Thu, 02 Mar 2017 04:32:49 +0000	5,2921000000	+0,0506
Tue, 28 Feb 2017 16:01:58 +0000	5,2415000000	-0,0228
Sat, 25 Feb 2017 07:23:03 +0000	5,2643000000	+0,1347
Tue, 21 Feb 2017 17:27:15 +0000	5,1296000000	-0,0313
Thu, 16 Feb 2017 13:36:24 +0000	5,1609000000	+0,0053
Sat, 11 Feb 2017 08:24:51 +0000	5,1556000000	+0,0787
Wed, 08 Feb 2017 00:45:10 +0000	5,0769000000	-0,0123
Tue, 07 Feb 2017 03:27:36 +0000	5,0892000000	-0,0178
Thu, 02 Feb 2017 23:27:11 +0000	5,1070000000	+0,0553
Wed, 01 Feb 2017 09:13:34 +0000	5,0517000000	+0,0367
Sun, 29 Jan 2017 08:46:25 +0000	5,0150000000	0
Sat, 28 Jan 2017 18:38:25 +0000	5,0150000000	+0,1585
Sat, 21 Jan 2017 02:06:03 +0000	4,8565000000	+0,0447
Wed, 11 Jan 2017 09:15:34 +0000	4,8118000000	-0,0879
Tue, 10 Jan 2017 10:57:30 +0000	4,8997000000	+0,0158
Thu, 05 Jan 2017 19:39:29 +0000	4,8839000000	-0,0859
Wed, 04 Jan 2017 04:15:57 +0000	4,9698000000	-0,0072
Tue, 03 Jan 2017 19:40:26 +0000	4,9770000000	-0,0767
Tue, 03 Jan 2017 05:41:24 +0000	5,0537000000	+0,0019
Sat, 31 Dec 2016 06:01:32 +0000	5,0518000000	-0,0129
Fri, 30 Dec 2016 02:33:38 +0000	5,0647000000	+0,0061
Wed, 28 Dec 2016 18:05:56 +0000	5,0586000000	-0,02
Mon, 26 Dec 2016 01:58:20 +0000	5,0786000000	0
Sun, 25 Dec 2016 16:06:55 +0000	5,0786000000	0
Sun, 25 Dec 2016 04:23:43 +0000	5,0786000000	-0,0013
Fri, 23 Dec 2016 18:26:19 +0000	5,0799000000	-0,0452
Wed, 21 Dec 2016 00:14:42 +0000	5,1251000000	-0,0031
Mon, 19 Dec 2016 13:40:18 +0000	5,1282000000	-0,001
Sun, 18 Dec 2016 21:25:50 +0000	5,1292000000	0
Sun, 18 Dec 2016 13:32:55 +0000	5,1292000000	0
Sun, 18 Dec 2016 07:28:23 +0000	5,1292000000	-0,0248
Fri, 16 Dec 2016 02:09:40 +0000	5,1540000000	-0,0321
Wed, 14 Dec 2016 15:42:04 +0000	5,1861000000	+0,0196
Mon, 12 Dec 2016 10:05:11 +0000	5,1665000000	+0,0204
Sat, 10 Dec 2016 22:12:08 +0000	5,1461000000	-0,0086
Thu, 08 Dec 2016 04:35:35 +0000	5,1547000000	-0,002
Tue, 06 Dec 2016 17:29:38 +0000	5,1567000000	+0,086
Mon, 05 Dec 2016 02:22:14 +0000	5,0707000000	+0,021
Thu, 01 Dec 2016 20:06:26 +0000	5,0497000000	-0,016
Sun, 27 Nov 2016 04:01:09 +0000	5,0657000000	0
Sun, 27 Nov 2016 00:14:45 +0000	5,0657000000	+0,0033
Fri, 25 Nov 2016 11:05:30 +0000	5,0624000000	+0,013
Thu, 24 Nov 2016 20:58:29 +0000	5,0494000000	-0,0724
Mon, 21 Nov 2016 22:15:46 +0000	5,1218000000	+0,0403
Sun, 20 Nov 2016 06:09:52 +0000	5,0815000000	+0,0182
Mon, 14 Nov 2016 21:38:43 +0000	5,0633000000	+0,0044
Mon, 14 Nov 2016 03:06:28 +0000	5,0589000000	-0,4033
Thu, 03 Nov 2016 19:54:20 +0000	5,4622000000	+0,0939
Thu, 03 Nov 2016 07:38:34 +0000	5,3683000000	-0,1912
Tue, 01 Nov 2016 07:40:10 +0000	5,5595000000	-0,0394
Fri, 28 Oct 2016 16:50:28 +0000	5,5989000000	-0,0121
Wed, 26 Oct 2016 13:51:04 +0000	5,6110000000	-0,0512
Tue, 25 Oct 2016 18:19:36 +0000	5,6622000000	+0,0201
Sat, 22 Oct 2016 00:23:57 +0000	5,6421000000	-0,0031
Thu, 20 Oct 2016 09:41:51 +0000	5,6452000000	+0,1332
Thu, 13 Oct 2016 05:53:33 +0000	5,5120000000	-0,011
Wed, 12 Oct 2016 18:13:35 +0000	5,5230000000	+0,0883
Thu, 06 Oct 2016 22:02:56 +0000	5,4347000000	+0,0164
Mon, 03 Oct 2016 22:43:30 +0000	5,4183000000	-0,0046
Mon, 03 Oct 2016 13:40:51 +0000	5,4229000000	+0,0878
Fri, 30 Sep 2016 08:46:28 +0000	5,3351000000	-0,0619
Wed, 28 Sep 2016 02:14:55 +0000	5,3970000000	+0,0994
Sat, 24 Sep 2016 16:40:05 +0000	5,2976000000	-0,0243
Sun, 18 Sep 2016 13:01:33 +0000	5,3219000000	0
Sat, 17 Sep 2016 11:01:32 +0000	5,3219000000	-0,163
Wed, 14 Sep 2016 08:51:56 +0000	5,4849000000	+0,0139
Wed, 14 Sep 2016 05:08:16 +0000	5,4710000000	-0,0457
Sat, 10 Sep 2016 12:40:41 +0000	5,5167000000	-0,0112
Fri, 09 Sep 2016 12:55:49 +0000	5,5279000000	-0,1043
Mon, 05 Sep 2016 02:03:26 +0000	5,6322000000	+0,0137
Tue, 30 Aug 2016 01:52:59 +0000	5,6185000000	-0,0067
Mon, 29 Aug 2016 13:32:30 +0000	5,6252000000	-0,0106
Sun, 28 Aug 2016 18:36:21 +0000	5,6358000000	-0,0591
Fri, 26 Aug 2016 11:37:16 +0000	5,6949000000	-0,01
Thu, 25 Aug 2016 22:29:22 +0000	5,7049000000	-0,0259
Fri, 19 Aug 2016 14:24:23 +0000	5,7308000000	-0,031
Thu, 18 Aug 2016 12:48:31 +0000	5,7618000000	-0,0021
Mon, 15 Aug 2016 08:53:58 +0000	5,7639000000	+0,0357
Sun, 14 Aug 2016 22:06:30 +0000	5,7282000000	+0,005
Sun, 14 Aug 2016 11:22:43 +0000	5,7232000000	+0,0517
Tue, 09 Aug 2016 21:45:33 +0000	5,6715000000	+0,1353
Fri, 29 Jul 2016 12:07:36 +0000	5,5362000000	-0,0911
Thu, 21 Jul 2016 18:51:15 +0000	5,6273000000	-0,0308
Wed, 20 Jul 2016 08:19:20 +0000	5,6581000000	-0,0457
Mon, 18 Jul 2016 23:17:04 +0000	5,7038000000	+0,0801
Sat, 16 Jul 2016 00:44:33 +0000	5,6237000000	-0,0823
Fri, 15 Jul 2016 10:54:27 +0000	5,7060000000	+0,0107
Tue, 12 Jul 2016 02:32:39 +0000	5,6953000000	+0,0314
Sun, 10 Jul 2016 20:16:33 +0000	5,6639000000	+0,1313
Wed, 06 Jul 2016 02:15:39 +0000	5,5326000000	-0,1628
Sun, 03 Jul 2016 12:00:23 +0000	5,6954000000	+0,0474
Thu, 30 Jun 2016 04:43:17 +0000	5,6480000000	+0,1212
Tue, 28 Jun 2016 10:15:30 +0000	5,5268000000	+0,0217
Fri, 24 Jun 2016 22:56:15 +0000	5,5051000000	-0,1185
Tue, 21 Jun 2016 21:55:05 +0000	5,6236000000	+0,0715
Sat, 18 Jun 2016 14:30:47 +0000	5,5521000000	+0,0172
Fri, 17 Jun 2016 00:24:25 +0000	5,5349000000	+0,0104
Thu, 16 Jun 2016 08:39:11 +0000	5,5245000000	-0,0877
Sat, 11 Jun 2016 14:44:27 +0000	5,6122000000	0
Sat, 11 Jun 2016 11:17:29 +0000	5,6122000000	0
Sat, 11 Jun 2016 03:39:21 +0000	5,6122000000	-0,0942
Fri, 10 Jun 2016 00:26:52 +0000	5,7064000000	+0,0916
Mon, 06 Jun 2016 17:41:10 +0000	5,6148000000	-0,0721
Tue, 31 May 2016 13:39:33 +0000	5,6869000000	+0,0056
Thu, 26 May 2016 23:07:13 +0000	5,6813000000	-0,0135
Thu, 26 May 2016 10:10:31 +0000	5,6948000000	-0,0136
Sat, 21 May 2016 22:42:42 +0000	5,7084000000	0
Sat, 21 May 2016 06:39:10 +0000	5,7084000000	+0,0377
Thu, 19 May 2016 18:48:22 +0000	5,6707000000	-0,0116
Wed, 18 May 2016 13:06:54 +0000	5,6823000000	-0,0704
Mon, 16 May 2016 19:15:39 +0000	5,7527000000	-0,0003
Mon, 16 May 2016 00:24:37 +0000	5,7530000000	-0,0122
Sat, 14 May 2016 12:44:52 +0000	5,7652000000	-0,0631
Wed, 11 May 2016 16:53:58 +0000	5,8283000000	+0,0661
Tue, 10 May 2016 05:38:33 +0000	5,7622000000	-0,0977
Sun, 08 May 2016 01:59:12 +0000	5,8599000000	0
Sat, 07 May 2016 01:38:59 +0000	5,8599000000	-0,0264
Wed, 04 May 2016 21:37:19 +0000	5,8863000000	-0,2088
Tue, 03 May 2016 02:28:35 +0000	6,0951000000	-0,0085
Mon, 02 May 2016 02:46:08 +0000	6,1036000000	+0,0031
Sat, 30 Apr 2016 23:18:19 +0000	6,1005000000	-0,0395
Fri, 29 Apr 2016 13:16:07 +0000	6,1400000000	+0,0874
Wed, 27 Apr 2016 21:18:06 +0000	6,0526000000	+0,0551
Sat, 23 Apr 2016 14:28:49 +0000	5,9975000000	+0,0037
Fri, 22 Apr 2016 20:41:30 +0000	5,9938000000	-0,0314
Tue, 19 Apr 2016 08:35:47 +0000	6,0252000000	+0,1215
Mon, 18 Apr 2016 06:57:23 +0000	5,9037000000	-0,0584
Fri, 15 Apr 2016 16:08:54 +0000	5,9621000000	+0,0746
Sun, 10 Apr 2016 15:04:38 +0000	5,8875000000	0
Sat, 09 Apr 2016 04:02:01 +0000	5,8875000000	-0,1521
Sun, 03 Apr 2016 20:28:21 +0000	6,0396000000	0
Sun, 03 Apr 2016 09:40:56 +0000	6,0396000000	0
Sat, 02 Apr 2016 04:47:55 +0000	6,0396000000	+0,0014
Tue, 29 Mar 2016 16:52:16 +0000	6,0382000000	+0,0747
Mon, 28 Mar 2016 09:43:38 +0000	5,9635000000	+0,014
Thu, 24 Mar 2016 01:31:02 +0000	5,9495000000	-0,0293
Wed, 23 Mar 2016 17:30:30 +0000	5,9788000000	-0,0512
Wed, 23 Mar 2016 12:33:18 +0000	6,0300000000	-0,0064
Wed, 23 Mar 2016 00:36:17 +0000	6,0364000000	+0,0488
Mon, 21 Mar 2016 01:18:21 +0000	5,9876000000	-0,0298
Sat, 19 Mar 2016 10:58:22 +0000	6,0174000000	+0,165
Wed, 16 Mar 2016 08:32:17 +0000	5,8524000000	+0,0024
Wed, 16 Mar 2016 05:31:04 +0000	5,8500000000	-0,0617
Sun, 13 Mar 2016 19:10:54 +0000	5,9117000000	0
Sun, 13 Mar 2016 07:46:50 +0000	5,9117000000	0
Sat, 12 Mar 2016 15:16:06 +0000	5,9117000000	0
Fri, 11 Mar 2016 21:53:23 +0000	5,9117000000	+0,03
Tue, 08 Mar 2016 13:29:48 +0000	5,8817000000	+0,0357
Fri, 04 Mar 2016 07:24:10 +0000	5,8460000000	-0,0109
Thu, 03 Mar 2016 16:35:24 +0000	5,8569000000	+0,0043
Wed, 02 Mar 2016 04:57:19 +0000	5,8526000000	-0,0108
Tue, 01 Mar 2016 19:17:48 +0000	5,8634000000	+0,1426
Sat, 27 Feb 2016 01:05:43 +0000	5,7208000000	-0,0653
Fri, 26 Feb 2016 14:54:17 +0000	5,7861000000	+0,0294
Thu, 25 Feb 2016 11:47:30 +0000	5,7567000000	+0,0249
Wed, 24 Feb 2016 17:43:55 +0000	5,7318000000	-0,0192
Sun, 21 Feb 2016 16:15:24 +0000	5,7510000000	0
Sat, 20 Feb 2016 11:11:35 +0000	5,7510000000	0
Sat, 20 Feb 2016 04:02:27 +0000	5,7510000000	+0,0234
Fri, 19 Feb 2016 13:47:43 +0000	5,7276000000	-0,0324
Thu, 18 Feb 2016 17:26:34 +0000	5,7600000000	+0,0169
Thu, 18 Feb 2016 13:04:45 +0000	5,7431000000	+0,0079
Thu, 18 Feb 2016 08:35:18 +0000	5,7352000000	-0,0138
Wed, 17 Feb 2016 18:05:11 +0000	5,7490000000	+0,1754
Tue, 16 Feb 2016 02:27:16 +0000	5,5736000000	+0,0103
Mon, 15 Feb 2016 21:19:55 +0000	5,5633000000	+0,0076
Mon, 15 Feb 2016 05:57:46 +0000	5,5557000000	+0,0301
Sun, 14 Feb 2016 23:59:39 +0000	5,5256000000	+0,0855
Thu, 11 Feb 2016 18:47:44 +0000	5,4401000000	-0,1616
Tue, 09 Feb 2016 11:26:21 +0000	5,6017000000	+0,0169
Mon, 08 Feb 2016 16:31:42 +0000	5,5848000000	+0,0013
Mon, 08 Feb 2016 13:08:20 +0000	5,5835000000	-0,0867
Wed, 03 Feb 2016 10:42:48 +0000	5,6702000000	-0,05
Thu, 28 Jan 2016 13:32:04 +0000	5,7202000000	+0,0331
Sat, 23 Jan 2016 16:20:08 +0000	5,6871000000	+0,0851
Thu, 21 Jan 2016 19:49:27 +0000	5,6020000000	-0,1459
Tue, 19 Jan 2016 17:59:06 +0000	5,7479000000	-0,0407
Tue, 19 Jan 2016 09:14:45 +0000	5,7886000000	+0,0367
Mon, 18 Jan 2016 07:47:20 +0000	5,7519000000	-0,1106
Thu, 14 Jan 2016 15:41:46 +0000	5,8625000000	+0,0245
Thu, 14 Jan 2016 01:42:31 +0000	5,8380000000	-0,0179
Fri, 08 Jan 2016 21:06:35 +0000	5,8559000000	-0,1992
Tue, 05 Jan 2016 22:57:45 +0000	6,0551000000	+0,0106
Tue, 05 Jan 2016 10:29:52 +0000	6,0445000000	-0,0247
Tue, 05 Jan 2016 05:03:03 +0000	6,0692000000	+0,0295
Mon, 04 Jan 2016 10:02:59 +0000	6,0397000000	-0,048
Sun, 03 Jan 2016 13:00:47 +0000	6,0877000000	0
Sun, 03 Jan 2016 05:08:48 +0000	6,0877000000	+0,0432
Thu, 31 Dec 2015 14:43:50 +0000	6,0445000000	-0,0465
Tue, 29 Dec 2015 03:54:28 +0000	6,0910000000	+0,0221
Mon, 28 Dec 2015 05:05:13 +0000	6,0689000000	-0,0041
Fri, 25 Dec 2015 14:11:15 +0000	6,0730000000	-0,0725
Mon, 21 Dec 2015 15:57:37 +0000	6,1455000000	-0,0034
Fri, 18 Dec 2015 09:54:29 +0000	6,1489000000	-0,0012
Thu, 17 Dec 2015 22:57:15 +0000	6,1501000000	+0,067
Tue, 15 Dec 2015 10:54:39 +0000	6,0831000000	+0,0464
Tue, 15 Dec 2015 05:04:21 +0000	6,0367000000	+0,0478
Sun, 13 Dec 2015 07:02:08 +0000	5,9889000000	-0,0479
Fri, 11 Dec 2015 05:20:45 +0000	6,0368000000	-0,0487
Wed, 09 Dec 2015 22:13:04 +0000	6,0855000000	-0,2774
Mon, 30 Nov 2015 19:39:41 +0000	6,3629000000	+0,0181
Mon, 30 Nov 2015 02:04:54 +0000	6,3448000000	+0,0006
Sun, 29 Nov 2015 04:29:55 +0000	6,3442000000	0
Sat, 28 Nov 2015 05:29:41 +0000	6,3442000000	-0,0075
Fri, 27 Nov 2015 19:40:49 +0000	6,3517000000	-0,0236
Tue, 24 Nov 2015 10:26:45 +0000	6,3753000000	-0,0011
Sun, 22 Nov 2015 13:34:29 +0000	6,3764000000	-0,0095
Fri, 20 Nov 2015 17:13:13 +0000	6,3859000000	+0,0687
Sun, 15 Nov 2015 19:23:15 +0000	6,3172000000	0
Sun, 15 Nov 2015 15:33:16 +0000	6,3172000000	+0,0251
Fri, 13 Nov 2015 01:48:07 +0000	6,2921000000	+0,0044
Thu, 12 Nov 2015 12:29:46 +0000	6,2877000000	+0,0134
Sun, 08 Nov 2015 19:32:00 +0000	6,2743000000	-0,0732
Fri, 06 Nov 2015 09:05:20 +0000	6,3475000000	-0,0648
Tue, 03 Nov 2015 00:33:23 +0000	6,4123000000	+0,0206
Sat, 31 Oct 2015 16:37:17 +0000	6,3917000000	+0,0765
Thu, 29 Oct 2015 11:50:36 +0000	6,3152000000	+0,0074
Tue, 27 Oct 2015 09:53:15 +0000	6,3078000000	+0,0155
Sun, 25 Oct 2015 05:45:13 +0000	6,2923000000	0
Sat, 24 Oct 2015 18:58:59 +0000	6,2923000000	+0,0313
Wed, 21 Oct 2015 12:50:15 +0000	6,2610000000	-0,0915
Sat, 17 Oct 2015 15:43:43 +0000	6,3525000000	0
Sat, 17 Oct 2015 03:33:27 +0000	6,3525000000	+0,0975
Mon, 05 Oct 2015 08:57:37 +0000	6,2550000000	+0,0522
Thu, 01 Oct 2015 05:55:45 +0000	6,2028000000	+0,0242
Wed, 30 Sep 2015 16:47:03 +0000	6,1786000000	+0,0392
Mon, 28 Sep 2015 10:03:20 +0000	6,1394000000	-0,0126
Mon, 28 Sep 2015 03:49:59 +0000	6,1520000000	+0,0022
Sun, 27 Sep 2015 04:04:15 +0000	6,1498000000	-0,0287
Thu, 24 Sep 2015 19:22:30 +0000	6,1785000000	-0,0058
Wed, 23 Sep 2015 09:15:36 +0000	6,1843000000	+0,0095
Tue, 22 Sep 2015 18:51:35 +0000	6,1748000000	-0,078
Mon, 21 Sep 2015 15:46:01 +0000	6,2528000000	-0,0126
Sun, 20 Sep 2015 04:37:40 +0000	6,2654000000	0
Sat, 19 Sep 2015 17:57:47 +0000	6,2654000000	0
Sat, 19 Sep 2015 07:42:57 +0000	6,2654000000	+0,0644
Sun, 13 Sep 2015 07:07:04 +0000	6,2010000000	-0,026
Wed, 09 Sep 2015 06:30:35 +0000	6,2270000000	+0,0291
Tue, 08 Sep 2015 22:18:14 +0000	6,1979000000	+0,0459
Sun, 06 Sep 2015 15:27:54 +0000	6,1520000000	-0,027
Fri, 04 Sep 2015 04:55:00 +0000	6,1790000000	-0,0224
Sat, 29 Aug 2015 13:50:02 +0000	6,2014000000	+0,1074
Tue, 25 Aug 2015 18:57:03 +0000	6,0940000000	+0,0184
Tue, 25 Aug 2015 03:34:02 +0000	6,0756000000	+0,0129
Tue, 25 Aug 2015 00:26:02 +0000	6,0627000000	-0,1348
Tue, 18 Aug 2015 01:13:32 +0000	6,1975000000	-0,0217
Fri, 14 Aug 2015 21:59:53 +0000	6,2192000000	-0,0465
Thu, 13 Aug 2015 01:47:20 +0000	6,2657000000	+0,0289
Tue, 11 Aug 2015 18:08:56 +0000	6,2368000000	-0,0624
Sun, 09 Aug 2015 19:15:15 +0000	6,2992000000	+0,0879
Thu, 06 Aug 2015 10:17:04 +0000	6,2113000000	-0,0447
Wed, 29 Jul 2015 11:13:37 +0000	6,2560000000	-0,0681
Thu, 23 Jul 2015 12:42:21 +0000	6,3241000000	+0,0086
Wed, 22 Jul 2015 17:09:26 +0000	6,3155000000	-0,1207
Thu, 16 Jul 2015 04:56:11 +0000	6,4362000000	-0,0655
Wed, 15 Jul 2015 02:38:43 +0000	6,5017000000	+0,0338
Sun, 12 Jul 2015 17:00:10 +0000	6,4679000000	0
Sun, 12 Jul 2015 02:37:06 +0000	6,4679000000	-0,0318
Thu, 02 Jul 2015 15:51:37 +0000	6,4997000000	+0,0529
Thu, 02 Jul 2015 05:44:08 +0000	6,4468000000	-0,1838
Sat, 20 Jun 2015 04:13:04 +0000	6,6306000000	-0,0059
Thu, 18 Jun 2015 23:31:40 +0000	6,6365000000	-0,0068
Thu, 18 Jun 2015 17:24:35 +0000	6,6433000000	-0,0282
Thu, 18 Jun 2015 01:33:30 +0000	6,6715000000	+0,0659
Sat, 13 Jun 2015 21:10:36 +0000	6,6056000000	0
Sat, 13 Jun 2015 00:18:59 +0000	6,6056000000	-0,028
Fri, 12 Jun 2015 05:01:50 +0000	6,6336000000	+0,0376
Wed, 10 Jun 2015 22:22:31 +0000	6,5960000000	+0,0552
Wed, 10 Jun 2015 00:08:52 +0000	6,5408000000	+0,0658
Mon, 08 Jun 2015 02:15:12 +0000	6,4750000000	-0,0103
Sun, 07 Jun 2015 15:39:36 +0000	6,4853000000	-0,1414
Mon, 01 Jun 2015 05:11:48 +0000	6,6267000000	+0,0041
Mon, 01 Jun 2015 00:49:27 +0000	6,6226000000	-0,0127
Wed, 27 May 2015 13:38:59 +0000	6,6353000000	-0,0283
Tue, 26 May 2015 22:02:21 +0000	6,6636000000	+0,0002
Tue, 26 May 2015 12:58:34 +0000	6,6634000000	-0,0461
Fri, 22 May 2015 06:28:37 +0000	6,7095000000	+0,0202
Wed, 20 May 2015 06:52:01 +0000	6,6893000000	-0,0978
Sat, 16 May 2015 07:24:04 +0000	6,7871000000	+0,1604
Mon, 11 May 2015 22:42:38 +0000	6,6267000000	-0,0245
Fri, 08 May 2015 10:49:23 +0000	6,6512000000	+0,0264
Wed, 06 May 2015 23:46:00 +0000	6,6248000000	+0,088
Fri, 01 May 2015 16:57:32 +0000	6,5368000000	-0,1337
Thu, 30 Apr 2015 03:24:26 +0000	6,6705000000	+0,0633
Sat, 25 Apr 2015 19:54:08 +0000	6,6072000000	-0,0213
Fri, 17 Apr 2015 15:07:41 +0000	6,6285000000	-0,0855
Fri, 10 Apr 2015 16:12:17 +0000	6,7140000000	-0,0197
Fri, 10 Apr 2015 10:32:01 +0000	6,7337000000	+0,1321
Tue, 17 Mar 2015 00:47:28 +0000	6,6016000000	+0,0041
Mon, 16 Mar 2015 17:51:47 +0000	6,5975000000	+0,0317
Sat, 14 Mar 2015 02:20:35 +0000	6,5658000000	-0,0404
Fri, 13 Mar 2015 00:37:31 +0000	6,6062000000	+0,0034
Thu, 12 Mar 2015 12:29:39 +0000	6,6028000000	+0,0557
Wed, 11 Mar 2015 14:39:45 +0000	6,5471000000	+0,049
Tue, 10 Mar 2015 22:10:04 +0000	6,4981000000	-0,0693
Mon, 09 Mar 2015 22:40:10 +0000	6,5674000000	+0,0158
Mon, 09 Mar 2015 19:28:20 +0000	6,5516000000	-0,0436
Mon, 09 Mar 2015 15:04:31 +0000	6,5952000000	+0,0164
Mon, 09 Mar 2015 04:35:42 +0000	6,5788000000	+0,0133
Sun, 08 Mar 2015 18:35:23 +0000	6,5655000000	0
Sun, 08 Mar 2015 14:48:44 +0000	6,5655000000	0
Sun, 08 Mar 2015 10:05:41 +0000	6,5655000000	0
Sun, 08 Mar 2015 00:03:10 +0000	6,5655000000	0
Sat, 07 Mar 2015 20:47:42 +0000	6,5655000000	0
Sat, 07 Mar 2015 17:02:57 +0000	6,5655000000	0
Sat, 07 Mar 2015 05:58:39 +0000	6,5655000000	0
Fri, 06 Mar 2015 23:16:29 +0000	6,5655000000	-0,1343
Fri, 06 Mar 2015 14:21:24 +0000	6,6998000000	-0,0047
Thu, 05 Mar 2015 22:19:28 +0000	6,7045000000	-0,0073
Thu, 05 Mar 2015 16:45:12 +0000	6,7118000000	-0,058
Wed, 04 Mar 2015 21:50:16 +0000	6,7698000000	-0,002
Wed, 04 Mar 2015 14:09:56 +0000	6,7718000000	-0,0235
Wed, 04 Mar 2015 06:18:54 +0000	6,7953000000	-0,0152
Tue, 03 Mar 2015 18:31:28 +0000	6,8105000000	-0,0153
Wed, 25 Feb 2015 15:07:34 +0000	6,8258000000	+0,0603
Sun, 22 Feb 2015 13:30:09 +0000	6,7655000000	-0,048
Sat, 14 Feb 2015 15:10:57 +0000	6,8135000000	0
Sat, 14 Feb 2015 06:07:10 +0000	6,8135000000	+0,0335
Fri, 13 Feb 2015 13:21:19 +0000	6,7800000000	-0,0601
Fri, 30 Jan 2015 00:35:16 +0000	6,8401000000	-0,0343
Mon, 26 Jan 2015 10:46:04 +0000	6,8744000000	+0,0592
Fri, 09 Jan 2015 21:16:13 +0000	6,8152000000	+0,0013
Wed, 07 Jan 2015 22:16:54 +0000	6,8139000000	-0,0318
Sun, 28 Dec 2014 19:53:49 +0000	6,8457000000	+0,0106
Thu, 25 Dec 2014 12:23:47 +0000	6,8351000000	-0,0318
Fri, 19 Dec 2014 19:21:44 +0000	6,8669000000	-0,0663
Thu, 18 Dec 2014 11:29:36 +0000	6,9332000000	+0,1342
Wed, 17 Dec 2014 10:10:00 +0000	6,7990000000	-0,2526
Sun, 07 Dec 2014 14:10:02 +0000	7,0516000000	0
Sun, 07 Dec 2014 01:28:56 +0000	7,0516000000	0
Sat, 06 Dec 2014 13:23:50 +0000	7,0516000000	-0,1122
Fri, 05 Dec 2014 05:43:55 +0000	7,1638000000	-0,0632
Tue, 02 Dec 2014 15:41:52 +0000	7,2270000000	-0,0413
Tue, 02 Dec 2014 06:54:09 +0000	7,2683000000	-0,1748
Tue, 25 Nov 2014 23:21:54 +0000	7,4431000000	-0,0116
Mon, 24 Nov 2014 01:05:30 +0000	7,4547000000	-0,0057
Fri, 21 Nov 2014 23:52:59 +0000	7,4604000000	-0,0053
Fri, 21 Nov 2014 16:40:39 +0000	7,4657000000	+0,0282
Thu, 20 Nov 2014 23:45:43 +0000	7,4375000000	-0,0703
Tue, 18 Nov 2014 10:54:01 +0000	7,5078000000	-0,0065
Sat, 15 Nov 2014 07:33:00 +0000	7,5143000000	-0,036
Tue, 04 Nov 2014 16:41:23 +0000	7,5503000000	-0,0735
Sat, 01 Nov 2014 19:49:13 +0000	7,6238000000	+0,0452
Mon, 27 Oct 2014 12:49:05 +0000	7,5786000000	-0,0122
Sun, 19 Oct 2014 23:12:55 +0000	7,5908000000	-0,0813
Thu, 02 Oct 2014 22:27:10 +0000	7,6721000000	-0,0024
Fri, 26 Sep 2014 05:48:46 +0000	7,6745000000	-0,1309
Wed, 17 Sep 2014 04:49:35 +0000	7,8054000000	+0,0201
Tue, 16 Sep 2014 16:12:15 +0000	7,7853000000	+0,0015
Tue, 16 Sep 2014 03:03:31 +0000	7,7838000000	+0,0673
Sun, 14 Sep 2014 00:10:59 +0000	7,7165000000	-0,0158
Thu, 11 Sep 2014 03:33:08 +0000	7,7323000000	+0,0368
Sat, 23 Aug 2014 20:47:50 +0000	7,6955000000	-0,0151
Thu, 21 Aug 2014 11:28:05 +0000	7,7106000000	+0,1999
Mon, 11 Aug 2014 23:57:09 +0000	7,5107000000	+0,0674
Tue, 05 Aug 2014 19:31:48 +0000	7,4433000000	-0,1806
Sat, 26 Jul 2014 10:09:36 +0000	7,6239000000	+0,0024
Fri, 25 Jul 2014 20:31:46 +0000	7,6215000000	+0,0084
Sun, 29 Jun 2014 09:54:15 +0000	7,6131000000	+0,0341
Thu, 26 Jun 2014 18:36:06 +0000	7,5790000000	-0,0905
Wed, 28 May 2014 22:54:52 +0000	7,6695000000	+0,0301
Sat, 17 May 2014 08:49:16 +0000	7,6394000000	-0,0065
Tue, 13 May 2014 13:41:02 +0000	7,6459000000	+0,178
Sun, 27 Apr 2014 00:09:20 +0000	7,4679000000	0
Sat, 26 Apr 2014 21:02:31 +0000	7,4679000000	-0,0157
Thu, 24 Apr 2014 23:24:44 +0000	7,4836000000	+0,0087
Mon, 21 Apr 2014 03:15:39 +0000	7,4749000000	-0,0034
Sat, 19 Apr 2014 10:13:56 +0000	7,4783000000	+0,0898
Wed, 16 Apr 2014 13:10:09 +0000	7,3885000000	+0,0593
Tue, 15 Apr 2014 16:02:48 +0000	7,3292000000	-0,0522
Sun, 13 Apr 2014 16:51:09 +0000	7,3814000000	-0,161
Tue, 08 Apr 2014 02:55:39 +0000	7,5424000000	+0,0086
Sat, 05 Apr 2014 08:44:35 +0000	7,5338000000	+0,0615
Thu, 03 Apr 2014 19:07:39 +0000	7,4723000000	-0,0236
Sun, 30 Mar 2014 20:23:45 +0000	7,4959000000	-0,0034
Fri, 28 Mar 2014 02:28:22 +0000	7,4993000000	+0,0704
Sat, 22 Mar 2014 21:55:48 +0000	7,4289000000	-0,0778
Tue, 18 Mar 2014 05:32:56 +0000	7,5067000000	-0,0013
Mon, 17 Mar 2014 02:43:41 +0000	7,5080000000	-0,3757
Wed, 26 Feb 2014 17:58:03 +0000	7,8837000000	-0,0332
Fri, 21 Feb 2014 23:43:34 +0000	7,9169000000	-0,0179
Fri, 07 Feb 2014 20:52:57 +0000	7,9348000000	+0,0038
Fri, 07 Feb 2014 10:17:14 +0000	7,9310000000	+0,0764
Thu, 30 Jan 2014 04:01:09 +0000	7,8546000000	-0,2266
Wed, 01 Jan 2014 13:18:30 +0000	8,0812000000	+0,0137
Tue, 31 Dec 2013 18:39:24 +0000	8,0675000000	-0,0167
Thu, 26 Dec 2013 11:10:05 +0000	8,0842000000	-0,2794
Fri, 06 Dec 2013 16:39:52 +0000	8,3636000000	+0,036
Thu, 05 Dec 2013 04:32:02 +0000	8,3276000000	+0,13639378
Thu, 24 Oct 2013 18:04:53 +0000	8,1912062200	-0,02499561
Thu, 24 Oct 2013 00:18:08 +0000	8,2162018300	+0,0229934
Fri, 27 Sep 2013 01:40:07 +0000	8,1932084300	-0,0614756
Tue, 24 Sep 2013 09:05:19 +0000	8,2546840300	+0,39246321
Tue, 03 Sep 2013 14:25:02 +0000	7,8622208200	+0,04081822
Wed, 28 Aug 2013 18:58:07 +0000	7,8214026000	-0,14383447
Sun, 18 Aug 2013 14:14:07 +0000	7,9652370700	-0,11841933
Mon, 05 Aug 2013 11:21:37 +0000	8,0836564000	+0,30207824
Tue, 09 Jul 2013 18:52:18 +0000	7,7815781600	+0,06323449
Thu, 04 Jul 2013 14:32:03 +0000	7,7183436700	+0,08963525
Wed, 03 Jul 2013 10:36:44 +0000	7,6287084200	+0,12425826
Wed, 26 Jun 2013 21:55:44 +0000	7,5044501600	-0,1712575
Wed, 19 Jun 2013 19:40:18 +0000	7,6757076600	+0,00361372
Wed, 19 Jun 2013 15:16:42 +0000	7,6720939400	-0,00337404
Sat, 01 Jun 2013 18:46:35 +0000	7,6754679800	-0,23471402
Fri, 24 May 2013 10:31:42 +0000	7,9101820000	-0,08814461
Tue, 21 May 2013 23:49:45 +0000	7,9983266100	-0,07682359
Sat, 18 May 2013 22:47:29 +0000	8,0751502000	-0,04430272
Sat, 11 May 2013 20:34:25 +0000	8,1194529200	+0,11049887
Sun, 21 Apr 2013 18:22:31 +0000	8,0089540500	-0,06236912
Tue, 09 Apr 2013 18:03:56 +0000	8,0713231700	-0,00141305
Mon, 08 Apr 2013 02:35:05 +0000	8,0727362200	+0,25267549
Tue, 12 Mar 2013 03:05:17 +0000	7,8200607300	+0,15565229
Sat, 02 Mar 2013 00:02:56 +0000	7,6644084400	-0,05722485
Sat, 23 Feb 2013 02:31:18 +0000	7,7216332900	-0,01387147
Tue, 19 Feb 2013 23:05:18 +0000	7,7355047600	0
Sat, 16 Feb 2013 00:22:40 +0000	7,7355047600	+0,02467911
Thu, 14 Feb 2013 17:51:30 +0000	7,7108256500	+0,04098843
Tue, 12 Feb 2013 11:25:56 +0000	7,6698372200	-0,00316435
Mon, 11 Feb 2013 19:09:26 +0000	7,6730015700	-0,0149271
Mon, 11 Feb 2013 11:23:19 +0000	7,6879286700	+0,02471421
Sun, 03 Feb 2013 07:56:21 +0000	7,6632144600	-0,03509592
Wed, 30 Jan 2013 14:07:18 +0000	7,6983103800	-0,00560241
Mon, 14 Jan 2013 11:01:37 +0000	7,7039127900	-0,02009422
Sun, 13 Jan 2013 07:59:25 +0000	7,7240070100	+0,21062501
Wed, 26 Dec 2012 23:17:22 +0000	7,5133820000	-0,18560909
Wed, 19 Dec 2012 05:57:56 +0000	7,6989910900	+0,28499916
Mon, 26 Nov 2012 06:20:26 +0000	7,4139919300	+0,11150561
Sat, 17 Nov 2012 05:06:38 +0000	7,3024863200	-0,16260108
Sat, 06 Oct 2012 11:01:01 +0000	7,4650874000	-0,0189252
Fri, 05 Oct 2012 09:05:44 +0000	7,4840126000	+0,13256915
Sat, 22 Sep 2012 05:50:13 +0000	7,3514434500	-0,04466167
Fri, 14 Sep 2012 17:04:26 +0000	7,3961051200	+0,31575388
Sat, 21 Jul 2012 01:53:05 +0000	7,0803512400	+0,6014714
Fri, 01 Jun 2012 22:49:43 +0000	6,4788798400	-0,09187273
Sat, 19 May 2012 11:18:39 +0000	6,5707525700	-0,07229276
Tue, 15 May 2012 19:42:47 +0000	6,6430453300	-0,28479439
Wed, 18 Apr 2012 10:11:21 +0000	6,9278397200	-0,23968956
Sun, 18 Mar 2012 07:15:09 +0000	7,1675292800	+0,06383971
Mon, 05 Mar 2012 21:58:16 +0000	7,1036895700	+0,10078708
Thu, 16 Feb 2012 15:47:02 +0000	7,0029024900	+0,54871424
Tue, 27 Dec 2011 01:22:06 +0000	6,4541882500	-0,32583459
Mon, 19 Sep 2011 01:46:08 +0000	6,7800228400	0

Обратите внимание, что информация об обменного курса MXN в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:45:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Пакистанская рупия

Примечание: График курса обмена валют Мексиканское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Пакистанская рупия в течение 2234 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.