Обменный курс на сегодня для MXN/PYG является MXN за PYG, это означает, что с 100 Мексиканские песо можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или PYG.

MXN в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 02:02:41 +0000	290,1372000000	-3,4316
Wed, 07 Mar 2018 23:30:34 +0000	293,5688000000	+1,0336
Tue, 31 Oct 2017 04:13:28 +0000	292,5352000000	-1,5917
Fri, 27 Oct 2017 16:03:51 +0000	294,1269000000	-1,8176
Thu, 26 Oct 2017 05:21:25 +0000	295,9445000000	+3,8556
Wed, 25 Oct 2017 02:07:29 +0000	292,0889000000	-3,8816
Sun, 22 Oct 2017 11:21:30 +0000	295,9705000000	+0,3044
Tue, 17 Oct 2017 09:07:30 +0000	295,6661000000	-1,3793
Sun, 15 Oct 2017 18:31:31 +0000	297,0454000000	-0,4163
Sat, 14 Oct 2017 19:23:13 +0000	297,4617000000	-14,3784
Fri, 29 Sep 2017 12:36:08 +0000	311,8401000000	+2,2515
Thu, 28 Sep 2017 04:32:32 +0000	309,5886000000	-5,4115
Wed, 27 Sep 2017 01:27:39 +0000	315,0001000000	+2,4984
Tue, 26 Sep 2017 15:30:11 +0000	312,5017000000	-4,7421
Thu, 21 Sep 2017 15:02:18 +0000	317,2438000000	-2,1246
Sun, 10 Sep 2017 15:56:17 +0000	319,3684000000	0
Sun, 10 Sep 2017 00:38:52 +0000	319,3684000000	0
Sat, 09 Sep 2017 18:24:43 +0000	319,3684000000	+3,5016
Tue, 29 Aug 2017 22:13:08 +0000	315,8668000000	-1,6727
Thu, 24 Aug 2017 08:41:26 +0000	317,5395000000	+0,2096
Wed, 23 Aug 2017 15:11:56 +0000	317,3299000000	+2,3023
Wed, 23 Aug 2017 08:26:50 +0000	315,0276000000	-0,8715
Tue, 22 Aug 2017 00:39:28 +0000	315,8991000000	-0,3124
Mon, 21 Aug 2017 13:44:52 +0000	316,2115000000	+1,1203
Sun, 20 Aug 2017 01:19:36 +0000	315,0912000000	0
Sat, 19 Aug 2017 17:48:19 +0000	315,0912000000	+2,2523
Tue, 15 Aug 2017 23:36:53 +0000	312,8389000000	+0,212
Tue, 15 Aug 2017 16:56:41 +0000	312,6269000000	-1,5138
Mon, 14 Aug 2017 15:44:44 +0000	314,1407000000	+1,1114
Sat, 12 Aug 2017 12:04:53 +0000	313,0293000000	+3,4009
Wed, 09 Aug 2017 14:22:41 +0000	309,6284000000	-1,465
Fri, 04 Aug 2017 19:19:14 +0000	311,0934000000	-1,2445
Tue, 01 Aug 2017 12:20:25 +0000	312,3379000000	+1,0273
Mon, 31 Jul 2017 17:20:48 +0000	311,3106000000	-1,151
Sun, 30 Jul 2017 20:39:33 +0000	312,4616000000	0
Sun, 30 Jul 2017 11:31:56 +0000	312,4616000000	0
Sat, 29 Jul 2017 13:33:37 +0000	312,4616000000	-1,3502
Fri, 28 Jul 2017 00:35:38 +0000	313,8118000000	-2,8414
Thu, 27 Jul 2017 02:29:40 +0000	316,6532000000	+4,0172
Wed, 26 Jul 2017 06:07:22 +0000	312,6360000000	-2,7216
Mon, 24 Jul 2017 05:30:22 +0000	315,3576000000	+0,4934
Sun, 23 Jul 2017 12:30:35 +0000	314,8642000000	-2,487
Thu, 20 Jul 2017 18:49:25 +0000	317,3512000000	+1,6873
Mon, 17 Jul 2017 09:58:07 +0000	315,6639000000	-0,2534
Sun, 16 Jul 2017 12:34:08 +0000	315,9173000000	0
Sat, 15 Jul 2017 09:53:36 +0000	315,9173000000	+7,5103
Wed, 12 Jul 2017 11:06:27 +0000	308,4070000000	+0,497
Tue, 11 Jul 2017 16:03:02 +0000	307,9100000000	+1,5349
Mon, 10 Jul 2017 00:20:14 +0000	306,3751000000	-0,0777
Sun, 09 Jul 2017 04:47:51 +0000	306,4528000000	0
Sat, 08 Jul 2017 05:35:05 +0000	306,4528000000	0
Sat, 08 Jul 2017 01:11:33 +0000	306,4528000000	-2,7229
Thu, 29 Jun 2017 22:11:45 +0000	309,1757000000	-2,955
Thu, 29 Jun 2017 03:33:31 +0000	312,1307000000	+5,3478
Thu, 22 Jun 2017 12:36:31 +0000	306,7829000000	+0,2302
Wed, 21 Jun 2017 03:49:15 +0000	306,5527000000	-3,3981
Mon, 19 Jun 2017 20:38:11 +0000	309,9508000000	+3,1641
Sun, 11 Jun 2017 03:27:26 +0000	306,7867000000	0
Sat, 10 Jun 2017 17:49:24 +0000	306,7867000000	+7,2319
Sat, 03 Jun 2017 17:32:18 +0000	299,5548000000	-0,9668
Thu, 01 Jun 2017 21:03:15 +0000	300,5216000000	+1,9704
Wed, 31 May 2017 05:21:42 +0000	298,5512000000	-0,233
Tue, 30 May 2017 23:14:09 +0000	298,7842000000	-3,3227
Tue, 30 May 2017 02:12:59 +0000	302,1069000000	-2,9873
Fri, 26 May 2017 08:49:41 +0000	305,0942000000	+2,5602
Wed, 24 May 2017 10:04:52 +0000	302,5340000000	+0,8068
Wed, 24 May 2017 02:47:58 +0000	301,7272000000	+4,0195
Wed, 17 May 2017 19:35:19 +0000	297,7077000000	-1,4075
Wed, 17 May 2017 05:47:01 +0000	299,1152000000	+4,1778
Thu, 11 May 2017 14:08:03 +0000	294,9374000000	+0,8303
Fri, 05 May 2017 08:28:43 +0000	294,1071000000	-2,7452
Wed, 03 May 2017 20:02:12 +0000	296,8523000000	+0,9058
Sun, 30 Apr 2017 09:22:16 +0000	295,9465000000	0
Sat, 29 Apr 2017 10:42:42 +0000	295,9465000000	-0,5645
Sun, 23 Apr 2017 16:49:30 +0000	296,5110000000	0
Sun, 23 Apr 2017 07:33:52 +0000	296,5110000000	0
Sat, 22 Apr 2017 07:08:25 +0000	296,5110000000	+2,5726
Thu, 20 Apr 2017 09:21:20 +0000	293,9384000000	-2,9236
Wed, 19 Apr 2017 06:20:34 +0000	296,8620000000	-0,5412
Tue, 18 Apr 2017 19:51:48 +0000	297,4032000000	+2,8464
Tue, 11 Apr 2017 16:58:27 +0000	294,5568000000	+2,3065
Tue, 11 Apr 2017 02:09:49 +0000	292,2503000000	-8,6056
Sat, 08 Apr 2017 22:35:59 +0000	300,8559000000	0
Fri, 07 Apr 2017 22:30:14 +0000	300,8559000000	+2,4923
Fri, 07 Apr 2017 03:05:34 +0000	298,3636000000	-1,1006
Wed, 05 Apr 2017 09:59:38 +0000	299,4642000000	+0,2193
Tue, 04 Apr 2017 16:19:53 +0000	299,2449000000	-2,417
Sat, 01 Apr 2017 12:16:00 +0000	301,6619000000	+8,3693
Thu, 23 Mar 2017 12:51:10 +0000	293,2926000000	+3,0299
Tue, 21 Mar 2017 14:23:11 +0000	290,2627000000	+3,0769
Thu, 16 Mar 2017 19:33:17 +0000	287,1858000000	-0,4202
Thu, 16 Mar 2017 11:38:40 +0000	287,6060000000	+0,5208
Thu, 16 Mar 2017 01:04:47 +0000	287,0852000000	+11,8972
Fri, 10 Mar 2017 13:03:53 +0000	275,1880000000	-0,7364
Thu, 09 Mar 2017 14:49:09 +0000	275,9244000000	-2,8097
Tue, 07 Mar 2017 14:58:39 +0000	278,7341000000	+1,8622
Tue, 07 Mar 2017 11:44:47 +0000	276,8719000000	+0,2306
Mon, 06 Mar 2017 19:27:43 +0000	276,6413000000	-3,3069
Sun, 05 Mar 2017 04:19:02 +0000	279,9482000000	0
Sat, 04 Mar 2017 07:36:52 +0000	279,9482000000	+6,4002
Thu, 02 Mar 2017 20:24:55 +0000	273,5480000000	-3,3158
Tue, 28 Feb 2017 16:02:03 +0000	276,8638000000	-0,8378
Sat, 18 Feb 2017 15:06:46 +0000	277,7016000000	-3,2986
Thu, 16 Feb 2017 19:24:24 +0000	281,0002000000	-0,6949
Mon, 13 Feb 2017 16:47:04 +0000	281,6951000000	-3,5353
Thu, 09 Feb 2017 22:46:21 +0000	285,2304000000	+2,0366
Thu, 09 Feb 2017 03:49:30 +0000	283,1938000000	-1,3856
Sat, 04 Feb 2017 05:14:59 +0000	284,5794000000	0
Sat, 04 Feb 2017 01:28:39 +0000	284,5794000000	+5,3061
Mon, 30 Jan 2017 11:01:11 +0000	279,2733000000	+1,0581
Sun, 29 Jan 2017 08:46:32 +0000	278,2152000000	0
Sat, 28 Jan 2017 11:36:47 +0000	278,2152000000	+3,2297
Fri, 27 Jan 2017 15:04:06 +0000	274,9855000000	+1,268
Thu, 26 Jan 2017 22:21:16 +0000	273,7175000000	+6,5543
Tue, 24 Jan 2017 22:51:16 +0000	267,1632000000	-0,2585
Mon, 23 Jan 2017 07:28:37 +0000	267,4217000000	-1,5269
Mon, 23 Jan 2017 01:36:06 +0000	268,9486000000	+0,8796
Sun, 22 Jan 2017 20:13:40 +0000	268,0690000000	+3,8723
Wed, 18 Jan 2017 22:19:52 +0000	264,1967000000	-9,5799
Sun, 08 Jan 2017 21:51:42 +0000	273,7766000000	+3,7403
Wed, 04 Jan 2017 18:25:19 +0000	270,0363000000	-2,2126
Wed, 04 Jan 2017 13:21:11 +0000	272,2489000000	-0,4154
Wed, 04 Jan 2017 08:48:11 +0000	272,6643000000	-2,6082
Tue, 03 Jan 2017 17:22:39 +0000	275,2725000000	-4,2564
Tue, 03 Jan 2017 06:40:54 +0000	279,5289000000	+2,7874
Fri, 30 Dec 2016 22:39:47 +0000	276,7415000000	-4,5527
Sun, 25 Dec 2016 12:09:10 +0000	281,2942000000	0
Sun, 25 Dec 2016 04:23:50 +0000	281,2942000000	+1,9911
Fri, 23 Dec 2016 17:40:00 +0000	279,3031000000	-1,0498
Fri, 23 Dec 2016 05:55:31 +0000	280,3529000000	-5,7869
Sun, 18 Dec 2016 21:25:59 +0000	286,1398000000	0
Sun, 18 Dec 2016 11:26:19 +0000	286,1398000000	+1,7638
Wed, 14 Dec 2016 21:36:15 +0000	284,3760000000	-1,9085
Wed, 14 Dec 2016 14:57:30 +0000	286,2845000000	-0,5202
Sat, 10 Dec 2016 12:12:53 +0000	286,8047000000	+2,8934
Tue, 06 Dec 2016 07:45:30 +0000	283,9113000000	+1,7299
Mon, 05 Dec 2016 14:42:42 +0000	282,1814000000	-0,1868
Tue, 29 Nov 2016 07:17:11 +0000	282,3682000000	-0,4051
Mon, 28 Nov 2016 22:31:59 +0000	282,7733000000	+0,9571
Sun, 27 Nov 2016 19:10:46 +0000	281,8162000000	0
Sun, 27 Nov 2016 04:01:19 +0000	281,8162000000	+1,7299
Fri, 25 Nov 2016 09:06:56 +0000	280,0863000000	-0,295
Thu, 24 Nov 2016 23:51:03 +0000	280,3813000000	-0,9566
Wed, 23 Nov 2016 17:38:12 +0000	281,3379000000	-0,448
Tue, 22 Nov 2016 18:17:16 +0000	281,7859000000	-1,3054
Mon, 21 Nov 2016 16:21:52 +0000	283,0913000000	+1,2552
Fri, 18 Nov 2016 02:43:31 +0000	281,8361000000	+6,5937
Fri, 11 Nov 2016 13:17:58 +0000	275,2424000000	-26,0029
Sat, 05 Nov 2016 10:16:53 +0000	301,2453000000	+3,1712
Fri, 04 Nov 2016 08:30:04 +0000	298,0741000000	-5,7564
Tue, 01 Nov 2016 00:34:05 +0000	303,8305000000	+3,2882
Sun, 30 Oct 2016 15:21:46 +0000	300,5423000000	-4,3472
Fri, 28 Oct 2016 16:03:00 +0000	304,8895000000	-2,7118
Tue, 25 Oct 2016 18:19:44 +0000	307,6013000000	+2,2935
Mon, 24 Oct 2016 15:58:39 +0000	305,3078000000	+3,2782
Wed, 19 Oct 2016 15:43:34 +0000	302,0296000000	+7,3914
Mon, 17 Oct 2016 08:25:22 +0000	294,6382000000	-0,4759
Sat, 15 Oct 2016 09:36:10 +0000	295,1141000000	+1,176
Thu, 13 Oct 2016 05:54:22 +0000	293,9381000000	+4,9334
Sun, 09 Oct 2016 15:13:36 +0000	289,0047000000	-0,6772
Fri, 07 Oct 2016 05:51:10 +0000	289,6819000000	+2,1616
Sun, 02 Oct 2016 16:28:57 +0000	287,5203000000	+3,2322
Fri, 30 Sep 2016 08:47:03 +0000	284,2881000000	-3,9345
Tue, 27 Sep 2016 23:03:35 +0000	288,2226000000	+6,6112
Mon, 26 Sep 2016 09:43:43 +0000	281,6114000000	-0,5578
Sun, 25 Sep 2016 17:11:30 +0000	282,1692000000	+0,8048
Fri, 23 Sep 2016 11:03:25 +0000	281,3644000000	-2,4557
Sun, 18 Sep 2016 13:02:57 +0000	283,8201000000	0
Sat, 17 Sep 2016 11:01:40 +0000	283,8201000000	-7,7558
Wed, 14 Sep 2016 05:08:21 +0000	291,5759000000	-3,2302
Sat, 10 Sep 2016 21:17:48 +0000	294,8061000000	0
Sat, 10 Sep 2016 13:24:58 +0000	294,8061000000	-3,4051
Thu, 08 Sep 2016 20:24:41 +0000	298,2112000000	-0,3018
Mon, 05 Sep 2016 18:44:53 +0000	298,5130000000	+2,0395
Mon, 29 Aug 2016 07:47:22 +0000	296,4735000000	-3,2298
Fri, 26 Aug 2016 11:37:29 +0000	299,7033000000	-5,4843
Thu, 18 Aug 2016 22:34:16 +0000	305,1876000000	-1,1494
Wed, 17 Aug 2016 04:17:11 +0000	306,3370000000	-1,7088
Tue, 16 Aug 2016 10:08:14 +0000	308,0458000000	+2,8351
Mon, 15 Aug 2016 08:54:15 +0000	305,2107000000	+1,9133
Sun, 14 Aug 2016 22:06:51 +0000	303,2974000000	+8,0443
Fri, 29 Jul 2016 03:49:23 +0000	295,2531000000	-6,2605
Mon, 18 Jul 2016 23:17:33 +0000	301,5136000000	+1,4395
Sat, 16 Jul 2016 00:44:51 +0000	300,0741000000	-2,1986
Tue, 21 Jun 2016 14:04:05 +0000	302,2727000000	+0,8068
Sun, 19 Jun 2016 16:27:29 +0000	301,4659000000	0
Sat, 18 Jun 2016 14:31:06 +0000	301,4659000000	-2,7449
Sun, 12 Jun 2016 14:28:20 +0000	304,2108000000	-1,6224
Fri, 10 Jun 2016 16:55:54 +0000	305,8332000000	-5,8931
Wed, 08 Jun 2016 22:57:01 +0000	311,7263000000	+8,6499
Tue, 07 Jun 2016 14:17:08 +0000	303,0764000000	-2,7218
Mon, 06 Jun 2016 08:09:29 +0000	305,7982000000	+0,8698
Fri, 27 May 2016 12:26:55 +0000	304,9284000000	+0,0833
Wed, 25 May 2016 04:46:59 +0000	304,8451000000	-1,6795
Sat, 21 May 2016 08:44:33 +0000	306,5246000000	+2,5875
Thu, 19 May 2016 18:48:42 +0000	303,9371000000	+0,1046
Wed, 18 May 2016 20:34:54 +0000	303,8325000000	-3,0074
Tue, 17 May 2016 20:40:02 +0000	306,8399000000	-3,7482
Mon, 16 May 2016 00:24:53 +0000	310,5881000000	-0,3625
Sat, 14 May 2016 01:36:25 +0000	310,9506000000	-1,0892
Wed, 11 May 2016 23:27:00 +0000	312,0398000000	-1,7583
Sat, 07 May 2016 12:29:58 +0000	313,7981000000	0
Sat, 07 May 2016 06:48:18 +0000	313,7981000000	-0,4678
Thu, 05 May 2016 07:14:20 +0000	314,2659000000	+1,3165
Wed, 04 May 2016 21:54:23 +0000	312,9494000000	-11,5294
Mon, 02 May 2016 02:46:12 +0000	324,4788000000	+7,2573
Wed, 27 Apr 2016 00:46:18 +0000	317,2215000000	+0,1836
Sat, 23 Apr 2016 14:28:59 +0000	317,0379000000	-2,374
Thu, 14 Apr 2016 05:44:14 +0000	319,4119000000	+2,9577
Sun, 10 Apr 2016 15:04:59 +0000	316,4542000000	-8,9165
Sun, 03 Apr 2016 20:28:24 +0000	325,3707000000	0
Sun, 03 Apr 2016 09:41:02 +0000	325,3707000000	0
Sun, 03 Apr 2016 03:46:50 +0000	325,3707000000	-3,575
Thu, 31 Mar 2016 12:22:39 +0000	328,9457000000	+5,1269
Sun, 27 Mar 2016 03:56:10 +0000	323,8188000000	0
Sat, 26 Mar 2016 19:12:16 +0000	323,8188000000	+2,068
Thu, 24 Mar 2016 11:36:03 +0000	321,7508000000	-1,1341
Thu, 24 Mar 2016 01:31:07 +0000	322,8849000000	-2,6385
Mon, 21 Mar 2016 02:06:48 +0000	325,5234000000	-1,5207
Fri, 18 Mar 2016 23:50:20 +0000	327,0441000000	+5,8075
Wed, 16 Mar 2016 09:23:09 +0000	321,2366000000	+0,5057
Wed, 16 Mar 2016 05:37:21 +0000	320,7309000000	-2,4046
Sun, 13 Mar 2016 19:11:04 +0000	323,1355000000	0
Sat, 12 Mar 2016 22:47:16 +0000	323,1355000000	0
Sat, 12 Mar 2016 18:55:42 +0000	323,1355000000	+0,3181
Fri, 11 Mar 2016 09:56:24 +0000	322,8174000000	+4,7603
Thu, 03 Mar 2016 12:16:27 +0000	318,0571000000	+5,1594
Sun, 28 Feb 2016 06:57:11 +0000	312,8977000000	-2,9282
Fri, 26 Feb 2016 13:32:00 +0000	315,8259000000	+1,6247
Thu, 25 Feb 2016 04:39:29 +0000	314,2012000000	+0,4183
Wed, 24 Feb 2016 17:21:09 +0000	313,7829000000	-3,5634
Sun, 21 Feb 2016 20:40:27 +0000	317,3463000000	+8,5529
Tue, 16 Feb 2016 05:33:20 +0000	308,7934000000	+0,8871
Mon, 15 Feb 2016 21:20:00 +0000	307,9063000000	-0,96
Mon, 15 Feb 2016 06:28:34 +0000	308,8663000000	+6,3
Fri, 12 Feb 2016 07:21:23 +0000	302,5663000000	+0,4629
Thu, 11 Feb 2016 18:02:28 +0000	302,1034000000	-4,8379
Tue, 09 Feb 2016 20:29:43 +0000	306,9413000000	-16,6101
Wed, 03 Feb 2016 22:54:24 +0000	323,5514000000	+0,8693
Wed, 03 Feb 2016 19:39:39 +0000	322,6821000000	-3,8488
Fri, 29 Jan 2016 17:53:22 +0000	326,5309000000	+4,003
Sun, 24 Jan 2016 14:27:36 +0000	322,5279000000	0
Sat, 23 Jan 2016 14:54:43 +0000	322,5279000000	+0,0576
Wed, 20 Jan 2016 13:24:32 +0000	322,4703000000	-2,4155
Mon, 18 Jan 2016 02:59:10 +0000	324,8858000000	+0,7065
Sun, 17 Jan 2016 17:32:12 +0000	324,1793000000	-0,0004
Sat, 16 Jan 2016 09:25:42 +0000	324,1797000000	-5,9304
Fri, 15 Jan 2016 04:13:04 +0000	330,1101000000	+1,0596
Tue, 12 Jan 2016 19:44:52 +0000	329,0505000000	+0,9999
Mon, 11 Jan 2016 04:11:06 +0000	328,0506000000	+0,4781
Sat, 09 Jan 2016 02:08:30 +0000	327,5725000000	-2,5769
Fri, 08 Jan 2016 05:28:34 +0000	330,1494000000	-1,3165
Thu, 07 Jan 2016 09:14:27 +0000	331,4659000000	-1,5643
Mon, 04 Jan 2016 12:50:46 +0000	333,0302000000	-3,0461
Fri, 01 Jan 2016 20:17:12 +0000	336,0763000000	+1,3414
Fri, 01 Jan 2016 15:53:40 +0000	334,7349000000	-5,5088
Wed, 23 Dec 2015 12:42:08 +0000	340,2437000000	-2,5012
Mon, 21 Dec 2015 00:46:07 +0000	342,7449000000	+0,2605
Sat, 19 Dec 2015 13:15:57 +0000	342,4844000000	+0,8678
Thu, 17 Dec 2015 04:33:08 +0000	341,6166000000	+6,0896
Mon, 14 Dec 2015 14:25:17 +0000	335,5270000000	+0,8778
Fri, 11 Dec 2015 09:19:18 +0000	334,6492000000	-6,4101
Tue, 08 Dec 2015 04:04:55 +0000	341,0593000000	-4,6838
Fri, 04 Dec 2015 00:18:15 +0000	345,7431000000	+3,6518
Tue, 01 Dec 2015 06:21:05 +0000	342,0913000000	+0,1967
Sat, 28 Nov 2015 13:05:13 +0000	341,8946000000	-0,369
Fri, 27 Nov 2015 16:42:23 +0000	342,2636000000	-0,6239
Thu, 26 Nov 2015 11:42:43 +0000	342,8875000000	-0,2447
Thu, 26 Nov 2015 07:25:00 +0000	343,1322000000	+1,2543
Tue, 24 Nov 2015 03:50:56 +0000	341,8779000000	+0,2067
Mon, 23 Nov 2015 21:48:57 +0000	341,6712000000	+0,5289
Sat, 21 Nov 2015 21:40:51 +0000	341,1423000000	-1,4259
Fri, 20 Nov 2015 17:37:55 +0000	342,5682000000	+4,7888
Sun, 15 Nov 2015 15:32:36 +0000	337,7794000000	+1,5514
Fri, 13 Nov 2015 02:29:33 +0000	336,2280000000	+2,4666
Sat, 07 Nov 2015 13:17:09 +0000	333,7614000000	-7,9424
Sun, 01 Nov 2015 00:55:42 +0000	341,7038000000	-0,5497
Tue, 27 Oct 2015 15:59:56 +0000	342,2535000000	+0,2199
Tue, 27 Oct 2015 09:53:20 +0000	342,0336000000	-0,3252
Mon, 26 Oct 2015 08:49:59 +0000	342,3588000000	+0,6457
Sat, 24 Oct 2015 03:55:27 +0000	341,7131000000	-3,2628
Sun, 18 Oct 2015 23:57:59 +0000	344,9759000000	+0,4563
Sat, 17 Oct 2015 03:33:31 +0000	344,5196000000	-0,5478
Thu, 15 Oct 2015 15:17:20 +0000	345,0674000000	+6,7756
Wed, 07 Oct 2015 22:40:44 +0000	338,2918000000	-0,486
Wed, 07 Oct 2015 10:21:58 +0000	338,7778000000	+5,6876
Wed, 30 Sep 2015 19:14:54 +0000	333,0902000000	+4,3943
Sat, 19 Sep 2015 17:57:58 +0000	328,6959000000	0
Sat, 19 Sep 2015 05:53:45 +0000	328,6959000000	-9,0799
Fri, 18 Sep 2015 11:54:27 +0000	337,7758000000	+14,394
Wed, 09 Sep 2015 11:34:13 +0000	323,3818000000	+10,777
Wed, 26 Aug 2015 08:55:32 +0000	312,6048000000	+3,6771
Mon, 24 Aug 2015 16:16:05 +0000	308,9277000000	-2,0604
Sat, 22 Aug 2015 06:01:31 +0000	310,9881000000	-8,9039
Sun, 16 Aug 2015 09:39:57 +0000	319,8920000000	+0,9456
Tue, 11 Aug 2015 23:47:20 +0000	318,9464000000	+0,2958
Tue, 11 Aug 2015 17:25:09 +0000	318,6506000000	-3,3459
Sun, 09 Aug 2015 18:04:00 +0000	321,9965000000	+3,2357
Fri, 07 Aug 2015 07:58:16 +0000	318,7608000000	+0,3593
Fri, 07 Aug 2015 02:23:25 +0000	318,4015000000	-0,3072
Wed, 05 Aug 2015 03:44:01 +0000	318,7087000000	+2,5931
Tue, 28 Jul 2015 23:41:10 +0000	316,1156000000	-0,3705
Sun, 26 Jul 2015 07:02:30 +0000	316,4861000000	-0,7592
Fri, 24 Jul 2015 03:57:12 +0000	317,2453000000	-4,1895
Tue, 21 Jul 2015 19:43:43 +0000	321,4348000000	-4,6311
Fri, 17 Jul 2015 04:25:35 +0000	326,0659000000	-0,4928
Thu, 16 Jul 2015 17:40:41 +0000	326,5587000000	+0,2577
Thu, 16 Jul 2015 14:25:52 +0000	326,3010000000	-1,6925
Sat, 11 Jul 2015 12:26:38 +0000	327,9935000000	+1,3713
Mon, 06 Jul 2015 08:10:50 +0000	326,6222000000	-0,5447
Sat, 04 Jul 2015 18:50:56 +0000	327,1669000000	-6,32
Fri, 26 Jun 2015 09:17:01 +0000	333,4869000000	-1,2721
Wed, 24 Jun 2015 03:55:57 +0000	334,7590000000	-1,4473
Fri, 19 Jun 2015 03:51:39 +0000	336,2063000000	-1,5409
Wed, 17 Jun 2015 22:03:06 +0000	337,7472000000	+4,0435
Sat, 13 Jun 2015 21:10:31 +0000	333,7037000000	-1,1683
Fri, 12 Jun 2015 04:25:10 +0000	334,8720000000	+4,6969
Tue, 09 Jun 2015 19:38:37 +0000	330,1751000000	+6,4201
Sun, 07 Jun 2015 13:19:02 +0000	323,7550000000	-3,985
Mon, 01 Jun 2015 20:07:29 +0000	327,7400000000	-5,2175
Sun, 31 May 2015 15:11:58 +0000	332,9575000000	-1,4999
Wed, 27 May 2015 20:04:29 +0000	334,4574000000	+1,5571
Fri, 22 May 2015 14:24:53 +0000	332,9003000000	-4,3911
Sun, 17 May 2015 02:51:18 +0000	337,2914000000	+3,29
Sat, 09 May 2015 02:38:09 +0000	334,0014000000	+3,9393
Fri, 08 May 2015 10:49:14 +0000	330,0621000000	+0,3458
Fri, 08 May 2015 00:34:59 +0000	329,7163000000	-0,1974
Wed, 29 Apr 2015 10:28:28 +0000	329,9137000000	-0,37
Tue, 28 Apr 2015 21:23:23 +0000	330,2837000000	+3,7708
Sat, 25 Apr 2015 19:54:02 +0000	326,5129000000	+0,8861
Thu, 23 Apr 2015 01:56:10 +0000	325,6268000000	+9,8254
Thu, 19 Mar 2015 09:57:43 +0000	315,8014000000	+5,7744
Mon, 16 Mar 2015 18:02:56 +0000	310,0270000000	+0,427
Sat, 14 Mar 2015 02:23:22 +0000	309,6000000000	-7,5118
Wed, 25 Feb 2015 15:13:12 +0000	317,1118000000	-2,8048
Sat, 14 Feb 2015 15:07:46 +0000	319,9166000000	-6,4039
Wed, 04 Feb 2015 09:47:17 +0000	326,3205000000	-3,3693
Tue, 27 Jan 2015 14:33:35 +0000	329,6898000000	+6,6909
Fri, 16 Jan 2015 07:32:24 +0000	322,9989000000	+4,2432
Thu, 08 Jan 2015 10:30:24 +0000	318,7557000000	+4,009
Wed, 31 Dec 2014 20:13:22 +0000	314,7467000000	+0,8805
Sat, 27 Dec 2014 16:03:44 +0000	313,8662000000	-4,0846
Wed, 17 Dec 2014 19:59:52 +0000	317,9508000000	-4,8881
Sat, 06 Dec 2014 15:25:05 +0000	322,8389000000	-7,4459
Tue, 02 Dec 2014 11:26:14 +0000	330,2848000000	-1,1922
Mon, 01 Dec 2014 16:27:47 +0000	331,4770000000	-1,266
Sun, 30 Nov 2014 20:27:23 +0000	332,7430000000	-7,8682
Tue, 25 Nov 2014 07:00:43 +0000	340,6112000000	-1,6849
Wed, 19 Nov 2014 00:58:03 +0000	342,2961000000	-3,4402
Sat, 15 Nov 2014 19:06:32 +0000	345,7363000000	+3,2363
Mon, 03 Nov 2014 12:08:42 +0000	342,5000000000	-0,1893
Sat, 01 Nov 2014 22:11:32 +0000	342,6893000000	+0,7206
Wed, 29 Oct 2014 21:57:01 +0000	341,9687000000	-0,6984
Tue, 28 Oct 2014 14:44:18 +0000	342,6671000000	+17,9438
Tue, 16 Sep 2014 06:30:09 +0000	324,7233000000	-0,0841
Sun, 14 Sep 2014 05:36:43 +0000	324,8074000000	+0,519
Thu, 11 Sep 2014 05:15:46 +0000	324,2884000000	-1,009
Tue, 09 Sep 2014 03:31:15 +0000	325,2974000000	-1,5541
Mon, 18 Aug 2014 17:07:42 +0000	326,8515000000	+0,1814
Sat, 16 Aug 2014 11:52:27 +0000	326,6701000000	+3,4543
Mon, 11 Aug 2014 05:46:52 +0000	323,2158000000	+0,4477
Sat, 09 Aug 2014 09:33:01 +0000	322,7681000000	-0,2435
Fri, 08 Aug 2014 12:58:23 +0000	323,0116000000	+0,5256
Fri, 08 Aug 2014 09:37:59 +0000	322,4860000000	+3,9611
Tue, 05 Aug 2014 19:31:30 +0000	318,5249000000	-22,9501
Tue, 15 Apr 2014 04:17:47 +0000	341,4750000000	+6,7873
Wed, 19 Mar 2014 09:20:06 +0000	334,6877000000	+0,9137
Sat, 15 Mar 2014 08:10:20 +0000	333,7740000000	-2,87
Fri, 21 Feb 2014 19:26:03 +0000	336,6440000000	+0,5267
Mon, 17 Feb 2014 11:19:34 +0000	336,1173000000	-16,9174
Sat, 04 Jan 2014 17:49:07 +0000	353,0347000000	+15,4357
Sat, 30 Nov 2013 22:10:17 +0000	337,5990000000	0
Sat, 30 Nov 2013 00:05:02 +0000	337,5990000000	-4,644363
Tue, 29 Oct 2013 23:31:25 +0000	342,2433630000	-0,92628
Mon, 14 Oct 2013 14:19:24 +0000	343,1696430000	+2,607696
Sat, 28 Sep 2013 15:52:43 +0000	340,5619470000	-3,495575
Mon, 23 Sep 2013 05:59:39 +0000	344,0575220000	+11,328633
Wed, 04 Sep 2013 15:35:58 +0000	332,7288890000	-1,150575
Sat, 31 Aug 2013 13:16:22 +0000	333,8794640000	-2,022322
Thu, 29 Aug 2013 03:48:54 +0000	335,9017860000	-14,947103
Sat, 27 Jul 2013 01:08:55 +0000	350,8488890000	+2,743626
Fri, 26 Jul 2013 20:30:28 +0000	348,1052630000	+0,316717
Fri, 26 Jul 2013 04:38:15 +0000	347,7885460000	-9,422216
Thu, 25 Jul 2013 23:46:30 +0000	357,2107620000	0
Mon, 22 Jul 2013 09:40:26 +0000	357,2107620000	+5,997429
Tue, 16 Jul 2013 12:10:11 +0000	351,2133330000	+7,842292
Wed, 26 Jun 2013 21:55:53 +0000	343,3710410000	+0,534037
Wed, 19 Jun 2013 20:09:42 +0000	342,8370040000	+0,997874
Mon, 17 Jun 2013 07:12:27 +0000	341,8391300000	-1,008971
Tue, 21 May 2013 17:37:35 +0000	342,8481010000	-3,749409
Thu, 09 May 2013 10:52:19 +0000	346,5975100000	+9,302428
Thu, 25 Apr 2013 16:26:28 +0000	337,2950820000	-1,899133
Thu, 18 Apr 2013 21:45:53 +0000	339,1942150000	+14,710344
Fri, 22 Mar 2013 06:18:05 +0000	324,4838710000	-2,483871
Thu, 21 Mar 2013 10:00:43 +0000	326,9677420000	+8,923565
Sun, 10 Mar 2013 02:28:44 +0000	318,0441770000	+9,729216
Thu, 21 Feb 2013 22:46:58 +0000	308,3149610000	+1,311039
Thu, 21 Feb 2013 18:16:28 +0000	307,0039220000	-18,57221
Wed, 20 Feb 2013 21:59:08 +0000	325,5761320000	+13,999057
Tue, 19 Feb 2013 23:05:18 +0000	311,5770750000	-11,570466
Sun, 17 Feb 2013 14:27:46 +0000	323,1475410000	0
Sun, 17 Feb 2013 01:47:51 +0000	323,1475410000	0
Sat, 16 Feb 2013 00:22:49 +0000	323,1475410000	+0,872951
Thu, 14 Feb 2013 17:51:12 +0000	322,2745900000	-1,386567
Mon, 11 Feb 2013 19:09:30 +0000	323,6611570000	-3,202479
Wed, 06 Feb 2013 18:30:51 +0000	326,8636360000	-0,136364
Wed, 06 Feb 2013 11:13:32 +0000	327,0000000000	-2,953975
Sun, 27 Jan 2013 03:16:44 +0000	329,9539750000	+0,535565
Thu, 24 Jan 2013 02:57:20 +0000	329,4184100000	-2,812682
Tue, 15 Jan 2013 00:14:18 +0000	332,2310920000	-2,617009
Sun, 13 Jan 2013 07:59:09 +0000	334,8481010000	+1,950229
Wed, 02 Jan 2013 12:00:53 +0000	332,8978720000	-7,428021
Mon, 19 Nov 2012 06:49:40 +0000	340,3258930000	-0,982143
Fri, 09 Nov 2012 04:01:03 +0000	341,3080360000	-4,838631
Mon, 08 Oct 2012 16:56:34 +0000	346,1466670000	-1,328889
Fri, 05 Oct 2012 00:23:21 +0000	347,4755560000	+0,413056
Sun, 30 Sep 2012 23:04:19 +0000	347,0625000000	+6,305863
Wed, 12 Sep 2012 11:21:33 +0000	340,7566370000	+3,615044
Mon, 20 Aug 2012 12:09:17 +0000	337,1415930000	+1,101945
Sat, 11 Aug 2012 09:14:04 +0000	336,0396480000	+17,008537
Wed, 30 May 2012 10:37:15 +0000	319,0311110000	-3,581502
Wed, 23 May 2012 12:24:42 +0000	322,6126130000	+322,612613
Mon, 21 May 2012 10:33:17 +0000	0,0000000000	-313,93913
Sat, 19 May 2012 14:43:05 +0000	313,9391300000	-12,211085
Sun, 15 Apr 2012 09:42:02 +0000	326,1502150000	-4,330472
Sun, 08 Apr 2012 21:43:54 +0000	330,4806870000	-8,415865
Thu, 15 Mar 2012 09:06:36 +0000	338,8965520000	+4,840996
Mon, 05 Mar 2012 21:52:26 +0000	334,0555560000	-5,898148
Sun, 15 Jan 2012 04:43:48 +0000	339,9537040000	+19,900371
Fri, 16 Dec 2011 03:13:53 +0000	320,0533330000	+2,499685
Thu, 17 Nov 2011 01:24:24 +0000	317,5536480000	+8,845648
Sun, 18 Sep 2011 17:28:26 +0000	308,7080000000	0

Обратите внимание, что информация об обменного курса MXN в PYG обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 02:02:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Парагвайский гуарани

Примечание: График курса обмена валют Мексиканское песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Парагвайский гуарани в течение 2422 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.