Обменный курс на сегодня для MXN/RON является MXN за RON, это означает, что с 100 Мексиканские песо можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или RON.

MXN в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 18:15:34 +0000	0,2033000000	-0,0038
Mon, 30 Oct 2017 13:50:52 +0000	0,2071000000	-0,0004
Sun, 29 Oct 2017 11:06:46 +0000	0,2075000000	0
Sat, 28 Oct 2017 22:19:54 +0000	0,2075000000	0
Sat, 28 Oct 2017 12:55:39 +0000	0,2075000000	+0,002
Sun, 22 Oct 2017 11:21:38 +0000	0,2055000000	0
Sat, 21 Oct 2017 23:31:26 +0000	0,2055000000	+0,0009
Tue, 17 Oct 2017 09:07:32 +0000	0,2046000000	-0,002
Wed, 11 Oct 2017 13:06:38 +0000	0,2066000000	10
Tue, 10 Oct 2017 19:16:48 +0000	0,2067000000	-0,0029
Mon, 09 Oct 2017 00:00:04 +0000	0,2096000000	-0,007
Sat, 23 Sep 2017 05:46:26 +0000	0,2166000000	+0,0018
Tue, 19 Sep 2017 19:43:00 +0000	0,2148000000	-0,0012
Tue, 19 Sep 2017 05:45:26 +0000	0,2160000000	+0,0002
Sat, 09 Sep 2017 10:20:11 +0000	0,2158000000	0
Sat, 09 Sep 2017 05:37:36 +0000	0,2158000000	-0,0004
Thu, 07 Sep 2017 15:44:49 +0000	0,2162000000	+0,0007
Wed, 06 Sep 2017 03:12:42 +0000	0,2155000000	-0,0038
Fri, 25 Aug 2017 00:44:41 +0000	0,2193000000	-0,001
Sun, 20 Aug 2017 22:54:43 +0000	0,2203000000	0
Sat, 19 Aug 2017 15:00:03 +0000	0,2203000000	-0,0001
Fri, 18 Aug 2017 17:09:05 +0000	0,2204000000	+0,0018
Tue, 15 Aug 2017 15:36:58 +0000	0,2186000000	+0,0015
Mon, 14 Aug 2017 01:11:25 +0000	0,2171000000	-0,0001
Thu, 10 Aug 2017 11:22:55 +0000	0,2172000000	+0,0004
Thu, 10 Aug 2017 05:07:38 +0000	0,2168000000	+0,0004
Sat, 05 Aug 2017 02:29:51 +0000	0,2164000000	+0,0005
Thu, 03 Aug 2017 02:11:02 +0000	0,2159000000	+0,0004
Wed, 02 Aug 2017 01:19:33 +0000	0,2155000000	-0,0028
Sun, 30 Jul 2017 19:12:35 +0000	0,2183000000	0
Sat, 29 Jul 2017 13:34:13 +0000	0,2183000000	-0,0008
Fri, 28 Jul 2017 10:00:02 +0000	0,2191000000	-0,002
Thu, 27 Jul 2017 04:30:05 +0000	0,2211000000	-0,0015
Mon, 24 Jul 2017 05:35:13 +0000	0,2226000000	-0,0039
Sun, 16 Jul 2017 04:58:23 +0000	0,2265000000	+0,0043
Wed, 12 Jul 2017 05:10:44 +0000	0,2222000000	-0,0011
Mon, 10 Jul 2017 22:30:01 +0000	0,2233000000	+0,003
Sun, 02 Jul 2017 04:21:31 +0000	0,2203000000	-0,0038
Wed, 28 Jun 2017 22:48:37 +0000	0,2241000000	-0,0048
Mon, 26 Jun 2017 13:02:07 +0000	0,2289000000	+0,0018
Sat, 24 Jun 2017 03:59:48 +0000	0,2271000000	-0,0008
Mon, 19 Jun 2017 09:02:35 +0000	0,2279000000	-0,0008
Sat, 17 Jun 2017 23:19:30 +0000	0,2287000000	+0,0007
Thu, 15 Jun 2017 20:22:42 +0000	0,2280000000	+0,0037
Sat, 10 Jun 2017 15:55:53 +0000	0,2243000000	+0,0051
Thu, 01 Jun 2017 18:09:14 +0000	0,2192000000	+0,0006
Wed, 31 May 2017 00:57:05 +0000	0,2186000000	-0,0029
Tue, 30 May 2017 00:37:04 +0000	0,2215000000	+0,0035
Wed, 24 May 2017 04:32:12 +0000	0,2180000000	10
Mon, 22 May 2017 06:26:52 +0000	0,2181000000	+0,0004
Fri, 19 May 2017 20:53:31 +0000	0,2177000000	10
Fri, 19 May 2017 15:21:04 +0000	0,2178000000	-0,0014
Wed, 17 May 2017 09:06:51 +0000	0,2192000000	-0,0028
Tue, 16 May 2017 06:17:50 +0000	0,2220000000	+0,0002
Mon, 15 May 2017 15:15:58 +0000	0,2218000000	+0,0007
Sun, 14 May 2017 16:35:48 +0000	0,2211000000	+0,0036
Fri, 05 May 2017 09:40:25 +0000	0,2175000000	-0,0045
Mon, 01 May 2017 17:55:19 +0000	0,2220000000	+0,0008
Sat, 29 Apr 2017 05:07:08 +0000	0,2212000000	+0,0006
Fri, 28 Apr 2017 17:45:42 +0000	0,2206000000	+0,0038
Wed, 26 Apr 2017 21:40:26 +0000	0,2168000000	-0,0025
Wed, 26 Apr 2017 12:23:59 +0000	0,2193000000	-0,0022
Tue, 25 Apr 2017 08:08:21 +0000	0,2215000000	-0,0034
Sun, 23 Apr 2017 15:44:42 +0000	0,2249000000	-0,0022
Wed, 19 Apr 2017 10:13:40 +0000	0,2271000000	+0,0002
Wed, 19 Apr 2017 06:20:40 +0000	0,2269000000	-0,0022
Tue, 18 Apr 2017 06:26:50 +0000	0,2291000000	+0,0028
Wed, 12 Apr 2017 05:17:34 +0000	0,2263000000	-0,0024
Sun, 09 Apr 2017 00:18:29 +0000	0,2287000000	0
Sat, 08 Apr 2017 01:44:06 +0000	0,2287000000	+0,0025
Fri, 07 Apr 2017 01:05:51 +0000	0,2262000000	-0,0003
Wed, 05 Apr 2017 09:59:43 +0000	0,2265000000	+0,0001
Tue, 04 Apr 2017 17:57:06 +0000	0,2264000000	+0,003
Fri, 24 Mar 2017 03:06:37 +0000	0,2234000000	+0,0008
Tue, 21 Mar 2017 05:43:52 +0000	0,2226000000	+0,0003
Sun, 19 Mar 2017 20:39:46 +0000	0,2223000000	+0,0019
Thu, 16 Mar 2017 05:17:00 +0000	0,2204000000	+0,003
Tue, 14 Mar 2017 20:18:32 +0000	0,2174000000	+0,0004
Fri, 10 Mar 2017 13:04:00 +0000	0,2170000000	-0,0038
Tue, 07 Mar 2017 14:39:08 +0000	0,2208000000	+0,0017
Mon, 06 Mar 2017 16:49:40 +0000	0,2191000000	+0,004
Fri, 03 Mar 2017 00:29:17 +0000	0,2151000000	+0,002
Tue, 28 Feb 2017 16:02:10 +0000	0,2131000000	-0,0005
Mon, 27 Feb 2017 19:24:55 +0000	0,2136000000	-0,0033
Thu, 23 Feb 2017 17:38:43 +0000	0,2169000000	+0,0083
Thu, 16 Feb 2017 17:31:10 +0000	0,2086000000	+0,0005
Sun, 12 Feb 2017 12:33:02 +0000	0,2081000000	0
Sat, 11 Feb 2017 05:06:19 +0000	0,2081000000	10
Fri, 10 Feb 2017 21:22:49 +0000	0,2082000000	+0,001
Fri, 10 Feb 2017 03:11:35 +0000	0,2072000000	+0,0037
Wed, 08 Feb 2017 07:52:59 +0000	0,2035000000	-0,0002
Tue, 07 Feb 2017 22:26:07 +0000	0,2037000000	+0,0015
Tue, 31 Jan 2017 10:59:29 +0000	0,2022000000	+0,0006
Sun, 29 Jan 2017 08:46:40 +0000	0,2016000000	+0,0034
Thu, 26 Jan 2017 22:58:16 +0000	0,1982000000	+0,003
Wed, 25 Jan 2017 01:34:37 +0000	0,1952000000	+0,0005
Sat, 21 Jan 2017 14:51:25 +0000	0,1947000000	+0,0023
Fri, 20 Jan 2017 09:53:01 +0000	0,1924000000	0
Thu, 19 Jan 2017 21:42:22 +0000	0,1924000000	-0,0043
Sun, 15 Jan 2017 17:10:16 +0000	0,1967000000	-0,0048
Mon, 09 Jan 2017 02:00:27 +0000	0,2015000000	-0,0002
Sun, 08 Jan 2017 12:32:09 +0000	0,2017000000	0
Sat, 07 Jan 2017 20:05:07 +0000	0,2017000000	+0,0009
Thu, 05 Jan 2017 14:58:59 +0000	0,2008000000	-0,0092
Tue, 03 Jan 2017 12:34:45 +0000	0,2100000000	+0,0012
Tue, 03 Jan 2017 00:41:38 +0000	0,2088000000	-0,0002
Mon, 02 Jan 2017 12:04:38 +0000	0,2090000000	+0,0005
Mon, 02 Jan 2017 06:33:29 +0000	0,2085000000	+0,0004
Sun, 01 Jan 2017 21:44:02 +0000	0,2081000000	-0,001
Thu, 29 Dec 2016 10:52:43 +0000	0,2091000000	-0,0017
Mon, 26 Dec 2016 08:07:10 +0000	0,2108000000	+0,0005
Sun, 25 Dec 2016 11:20:16 +0000	0,2103000000	0
Sun, 25 Dec 2016 04:23:56 +0000	0,2103000000	+0,0013
Thu, 22 Dec 2016 20:38:54 +0000	0,2090000000	+0,0002
Thu, 22 Dec 2016 11:49:50 +0000	0,2088000000	-0,0045
Tue, 20 Dec 2016 06:13:34 +0000	0,2133000000	+0,002
Sun, 18 Dec 2016 21:26:15 +0000	0,2113000000	0
Sun, 18 Dec 2016 12:19:18 +0000	0,2113000000	+0,0019
Wed, 14 Dec 2016 13:13:47 +0000	0,2094000000	+10
Tue, 13 Dec 2016 08:59:01 +0000	0,2093000000	+0,0002
Sat, 10 Dec 2016 23:56:30 +0000	0,2091000000	+0,0059
Tue, 06 Dec 2016 02:38:45 +0000	0,2032000000	+0,0003
Mon, 05 Dec 2016 18:31:13 +0000	0,2029000000	-0,0017
Mon, 05 Dec 2016 03:32:15 +0000	0,2046000000	-0,0005
Sun, 04 Dec 2016 01:35:25 +0000	0,2051000000	-0,0013
Wed, 30 Nov 2016 12:30:54 +0000	0,2064000000	-0,0006
Mon, 28 Nov 2016 05:55:01 +0000	0,2070000000	+0,0011
Sun, 27 Nov 2016 04:01:28 +0000	0,2059000000	0
Fri, 25 Nov 2016 04:10:16 +0000	0,2059000000	-0,0003
Thu, 24 Nov 2016 13:23:36 +0000	0,2062000000	-0,0005
Thu, 24 Nov 2016 07:15:41 +0000	0,2067000000	+0,0009
Wed, 23 Nov 2016 12:06:47 +0000	0,2058000000	-0,0011
Tue, 22 Nov 2016 17:07:15 +0000	0,2069000000	-0,0003
Mon, 21 Nov 2016 14:32:39 +0000	0,2072000000	+0,0015
Fri, 18 Nov 2016 08:54:21 +0000	0,2057000000	-0,0022
Tue, 15 Nov 2016 22:48:32 +0000	0,2079000000	+0,0072
Sun, 13 Nov 2016 02:56:32 +0000	0,2007000000	+0,0037
Fri, 11 Nov 2016 15:11:13 +0000	0,1970000000	-0,01
Wed, 09 Nov 2016 23:11:27 +0000	0,2070000000	-0,0053
Sat, 05 Nov 2016 04:03:53 +0000	0,2123000000	+0,0006
Fri, 04 Nov 2016 04:53:47 +0000	0,2117000000	-0,0045
Mon, 31 Oct 2016 01:30:19 +0000	0,2162000000	+0,0001
Sun, 30 Oct 2016 06:55:23 +0000	0,2161000000	-0,0035
Fri, 28 Oct 2016 03:23:14 +0000	0,2196000000	-0,0029
Tue, 25 Oct 2016 18:19:49 +0000	0,2225000000	-0,0009
Mon, 24 Oct 2016 22:00:09 +0000	0,2234000000	+0,0073
Mon, 17 Oct 2016 01:41:00 +0000	0,2161000000	-0,0001
Fri, 14 Oct 2016 23:18:27 +0000	0,2162000000	+0,0013
Thu, 13 Oct 2016 05:55:02 +0000	0,2149000000	+0,0018
Tue, 11 Oct 2016 08:31:46 +0000	0,2131000000	+0,0041
Fri, 07 Oct 2016 09:10:41 +0000	0,2090000000	+0,0029
Wed, 05 Oct 2016 00:36:05 +0000	0,2061000000	+0,0004
Tue, 04 Oct 2016 02:33:13 +0000	0,2057000000	+0,0024
Fri, 30 Sep 2016 08:47:33 +0000	0,2033000000	-0,0014
Thu, 29 Sep 2016 01:40:09 +0000	0,2047000000	+0,0044
Sun, 25 Sep 2016 13:02:01 +0000	0,2003000000	0
Sat, 24 Sep 2016 01:29:03 +0000	0,2003000000	-0,0025
Thu, 22 Sep 2016 14:23:47 +0000	0,2028000000	-0,0005
Sun, 18 Sep 2016 13:03:01 +0000	0,2033000000	0
Sat, 17 Sep 2016 16:42:21 +0000	0,2033000000	0
Sat, 17 Sep 2016 11:01:52 +0000	0,2033000000	-0,0044
Wed, 14 Sep 2016 05:08:25 +0000	0,2077000000	-0,0023
Fri, 09 Sep 2016 14:28:58 +0000	0,2100000000	-0,0046
Fri, 26 Aug 2016 11:37:33 +0000	0,2146000000	+0,0009
Wed, 24 Aug 2016 15:59:06 +0000	0,2137000000	-0,0055
Thu, 18 Aug 2016 03:51:38 +0000	0,2192000000	-0,0008
Mon, 15 Aug 2016 08:54:32 +0000	0,2200000000	+0,0007
Mon, 15 Aug 2016 02:09:36 +0000	0,2193000000	+0,0006
Sun, 14 Aug 2016 22:07:11 +0000	0,2187000000	+0,0062
Fri, 29 Jul 2016 11:28:51 +0000	0,2125000000	-0,0064
Sun, 24 Jul 2016 07:58:17 +0000	0,2189000000	0
Tue, 19 Jul 2016 04:50:26 +0000	0,2189000000	-0,0006
Mon, 18 Jul 2016 23:18:18 +0000	0,2195000000	+0,0014
Sat, 16 Jul 2016 00:45:09 +0000	0,2181000000	-0,0013
Fri, 15 Jul 2016 18:17:40 +0000	0,2194000000	-0,0006
Thu, 14 Jul 2016 21:38:39 +0000	0,2200000000	-0,0009
Sat, 02 Jul 2016 02:31:13 +0000	0,2209000000	0
Fri, 01 Jul 2016 21:02:49 +0000	0,2209000000	-0,0014
Fri, 01 Jul 2016 02:16:57 +0000	0,2223000000	+0,0071
Tue, 28 Jun 2016 09:43:49 +0000	0,2152000000	-0,0005
Sun, 26 Jun 2016 09:14:57 +0000	0,2157000000	0
Sat, 25 Jun 2016 18:32:20 +0000	0,2157000000	+0,0021
Sat, 18 Jun 2016 14:31:20 +0000	0,2136000000	10
Wed, 15 Jun 2016 08:58:50 +0000	0,2137000000	0
Wed, 15 Jun 2016 03:35:43 +0000	0,2137000000	+0,0019
Tue, 14 Jun 2016 04:34:24 +0000	0,2118000000	-0,0065
Thu, 09 Jun 2016 20:09:16 +0000	0,2183000000	+0,0047
Sun, 05 Jun 2016 02:08:18 +0000	0,2136000000	-0,0044
Thu, 02 Jun 2016 02:13:05 +0000	0,2180000000	-0,0003
Wed, 01 Jun 2016 18:13:19 +0000	0,2183000000	-0,001
Mon, 30 May 2016 05:51:56 +0000	0,2193000000	-0,0006
Fri, 27 May 2016 20:33:58 +0000	0,2199000000	+0,0005
Wed, 25 May 2016 11:32:38 +0000	0,2194000000	+0,0013
Fri, 20 May 2016 08:53:48 +0000	0,2181000000	+0,0004
Thu, 19 May 2016 18:49:02 +0000	0,2177000000	+0,0006
Thu, 19 May 2016 14:37:29 +0000	0,2171000000	+0,0003
Wed, 18 May 2016 11:05:02 +0000	0,2168000000	-0,0012
Mon, 16 May 2016 11:03:20 +0000	0,2180000000	-0,0004
Mon, 16 May 2016 00:25:15 +0000	0,2184000000	-0,0004
Sat, 14 May 2016 08:05:47 +0000	0,2188000000	0
Sat, 14 May 2016 00:42:42 +0000	0,2188000000	-0,0011
Fri, 13 May 2016 00:07:09 +0000	0,2199000000	+0,0008
Wed, 11 May 2016 15:52:04 +0000	0,2191000000	+0,002
Tue, 10 May 2016 05:20:44 +0000	0,2171000000	-0,0035
Mon, 09 May 2016 08:05:29 +0000	0,2206000000	+0,0007
Fri, 06 May 2016 14:34:31 +0000	0,2199000000	+0,0005
Fri, 06 May 2016 10:23:05 +0000	0,2194000000	-0,002
Wed, 04 May 2016 14:25:34 +0000	0,2214000000	-0,0045
Tue, 03 May 2016 07:04:35 +0000	0,2259000000	-0,0017
Mon, 02 May 2016 02:46:17 +0000	0,2276000000	+0,0014
Tue, 26 Apr 2016 03:51:38 +0000	0,2262000000	-0,0019
Sat, 23 Apr 2016 14:29:08 +0000	0,2281000000	+0,0008
Fri, 22 Apr 2016 01:46:16 +0000	0,2273000000	-0,0007
Wed, 20 Apr 2016 11:44:57 +0000	0,2280000000	+0,0004
Fri, 15 Apr 2016 09:58:11 +0000	0,2276000000	+0,0021
Wed, 13 Apr 2016 11:37:41 +0000	0,2255000000	+0,005
Sun, 10 Apr 2016 15:05:21 +0000	0,2205000000	-0,0056
Sun, 03 Apr 2016 20:28:30 +0000	0,2261000000	0
Sun, 03 Apr 2016 09:41:09 +0000	0,2261000000	-0,0024
Thu, 31 Mar 2016 10:50:41 +0000	0,2285000000	+0,0003
Wed, 30 Mar 2016 06:16:21 +0000	0,2282000000	+0,0003
Fri, 25 Mar 2016 20:36:10 +0000	0,2279000000	+0,0009
Thu, 24 Mar 2016 01:31:11 +0000	0,2270000000	-0,0013
Mon, 21 Mar 2016 20:22:27 +0000	0,2283000000	+0,0004
Mon, 21 Mar 2016 11:37:37 +0000	0,2279000000	-0,0003
Sun, 20 Mar 2016 02:39:42 +0000	0,2282000000	-0,0012
Fri, 18 Mar 2016 17:05:48 +0000	0,2294000000	+0,0036
Wed, 16 Mar 2016 17:00:29 +0000	0,2258000000	-0,0005
Sun, 13 Mar 2016 19:11:09 +0000	0,2263000000	0
Sun, 13 Mar 2016 09:19:59 +0000	0,2263000000	+0,0024
Thu, 10 Mar 2016 23:48:25 +0000	0,2239000000	-0,005
Thu, 10 Mar 2016 11:03:00 +0000	0,2289000000	+0,0015
Fri, 04 Mar 2016 08:48:50 +0000	0,2274000000	-0,0015
Wed, 02 Mar 2016 11:26:16 +0000	0,2289000000	+0,0056
Wed, 24 Feb 2016 22:34:23 +0000	0,2233000000	+0,0011
Wed, 24 Feb 2016 15:06:33 +0000	0,2222000000	-0,0025
Tue, 23 Feb 2016 13:54:48 +0000	0,2247000000	+0,0035
Sun, 21 Feb 2016 06:14:47 +0000	0,2212000000	+0,0016
Fri, 19 Feb 2016 11:16:52 +0000	0,2196000000	+0,0063
Mon, 15 Feb 2016 20:52:06 +0000	0,2133000000	+0,0005
Mon, 15 Feb 2016 17:49:25 +0000	0,2128000000	+0,005
Fri, 12 Feb 2016 09:25:29 +0000	0,2078000000	-0,0108
Sat, 06 Feb 2016 23:29:53 +0000	0,2186000000	-0,0085
Mon, 01 Feb 2016 14:09:32 +0000	0,2271000000	-0,0042
Sat, 30 Jan 2016 20:53:43 +0000	0,2313000000	0
Sat, 30 Jan 2016 08:48:35 +0000	0,2313000000	+0,0044
Thu, 28 Jan 2016 11:18:01 +0000	0,2269000000	-0,0015
Mon, 18 Jan 2016 19:24:05 +0000	0,2284000000	-0,0027
Sun, 10 Jan 2016 06:07:42 +0000	0,2311000000	-0,0101
Wed, 06 Jan 2016 13:14:55 +0000	0,2412000000	-0,0018
Tue, 05 Jan 2016 20:42:48 +0000	0,2430000000	+0,0033
Mon, 04 Jan 2016 05:36:38 +0000	0,2397000000	-0,0025
Sun, 03 Jan 2016 01:45:20 +0000	0,2422000000	0
Fri, 01 Jan 2016 15:58:02 +0000	0,2422000000	+0,0039
Thu, 31 Dec 2015 06:20:53 +0000	0,2383000000	-0,0034
Tue, 29 Dec 2015 14:19:38 +0000	0,2417000000	+0,0023
Tue, 29 Dec 2015 05:35:14 +0000	0,2394000000	-0,0021
Tue, 22 Dec 2015 10:54:11 +0000	0,2415000000	-0,0026
Thu, 17 Dec 2015 08:39:42 +0000	0,2441000000	+0,0077
Mon, 14 Dec 2015 23:10:01 +0000	0,2364000000	10
Sat, 12 Dec 2015 14:18:01 +0000	0,2365000000	-0,0052
Tue, 08 Dec 2015 15:38:58 +0000	0,2417000000	-0,0057
Mon, 07 Dec 2015 04:54:40 +0000	0,2474000000	0
Sun, 06 Dec 2015 02:32:53 +0000	0,2474000000	0
Sat, 05 Dec 2015 18:27:11 +0000	0,2474000000	0
Sat, 05 Dec 2015 00:02:40 +0000	0,2474000000	+0,0029
Fri, 04 Dec 2015 04:07:04 +0000	0,2445000000	-0,0096
Tue, 01 Dec 2015 09:14:38 +0000	0,2541000000	-0,0003
Mon, 30 Nov 2015 15:31:52 +0000	0,2544000000	+0,0017
Sun, 29 Nov 2015 23:26:40 +0000	0,2527000000	0
Thu, 26 Nov 2015 18:56:18 +0000	0,2527000000	-0,0009
Wed, 25 Nov 2015 19:58:55 +0000	0,2536000000	+0,0008
Tue, 24 Nov 2015 00:41:15 +0000	0,2528000000	+0,0052
Mon, 16 Nov 2015 08:40:46 +0000	0,2476000000	+10
Sun, 15 Nov 2015 23:28:22 +0000	0,2475000000	+10
Fri, 13 Nov 2015 21:28:05 +0000	0,2474000000	+0,001
Fri, 13 Nov 2015 09:26:51 +0000	0,2464000000	-0,0005
Sat, 07 Nov 2015 23:12:24 +0000	0,2469000000	+0,0032
Mon, 02 Nov 2015 07:18:22 +0000	0,2437000000	-0,0005
Sat, 31 Oct 2015 01:37:47 +0000	0,2442000000	+0,0013
Wed, 28 Oct 2015 02:29:05 +0000	0,2429000000	+0,0004
Tue, 27 Oct 2015 09:53:24 +0000	0,2425000000	-0,0001
Mon, 26 Oct 2015 17:54:04 +0000	0,2426000000	+0,0052
Mon, 19 Oct 2015 03:28:36 +0000	0,2374000000	+0,0002
Sat, 17 Oct 2015 03:33:35 +0000	0,2372000000	+0,0044
Wed, 14 Oct 2015 02:39:21 +0000	0,2328000000	-0,0023
Tue, 06 Oct 2015 01:44:52 +0000	0,2351000000	-0,0005
Mon, 05 Oct 2015 19:19:42 +0000	0,2356000000	-0,0005
Mon, 05 Oct 2015 13:57:29 +0000	0,2361000000	0
Mon, 05 Oct 2015 09:49:52 +0000	0,2361000000	+0,0004
Fri, 25 Sep 2015 08:59:34 +0000	0,2357000000	+0,0009
Sat, 19 Sep 2015 17:58:01 +0000	0,2348000000	+0,0021
Mon, 14 Sep 2015 14:49:40 +0000	0,2327000000	+0,0012
Sun, 13 Sep 2015 21:17:45 +0000	0,2315000000	0
Sat, 12 Sep 2015 10:22:16 +0000	0,2315000000	-0,0044
Wed, 09 Sep 2015 03:15:38 +0000	0,2359000000	+0,0023
Mon, 07 Sep 2015 10:19:59 +0000	0,2336000000	+0,0102
Mon, 24 Aug 2015 20:13:08 +0000	0,2234000000	-0,0056
Sat, 22 Aug 2015 04:51:43 +0000	0,2290000000	-0,0048
Fri, 21 Aug 2015 02:03:10 +0000	0,2338000000	-0,0096
Wed, 12 Aug 2015 07:46:59 +0000	0,2434000000	-0,0017
Tue, 11 Aug 2015 16:40:38 +0000	0,2451000000	-0,0005
Tue, 11 Aug 2015 09:31:30 +0000	0,2456000000	-0,0023
Wed, 05 Aug 2015 14:56:12 +0000	0,2479000000	-0,0012
Sun, 02 Aug 2015 16:22:29 +0000	0,2491000000	+0,0041
Tue, 28 Jul 2015 03:40:45 +0000	0,2450000000	-0,0026
Sun, 26 Jul 2015 02:45:58 +0000	0,2476000000	0
Sat, 25 Jul 2015 05:47:18 +0000	0,2476000000	-0,0027
Thu, 23 Jul 2015 08:42:43 +0000	0,2503000000	-0,0041
Mon, 20 Jul 2015 23:48:59 +0000	0,2544000000	-0,0017
Sat, 18 Jul 2015 14:41:26 +0000	0,2561000000	0
Fri, 17 Jul 2015 20:24:10 +0000	0,2561000000	-0,0006
Thu, 16 Jul 2015 04:08:30 +0000	0,2567000000	0
Wed, 15 Jul 2015 13:44:53 +0000	0,2567000000	+0,0023
Mon, 13 Jul 2015 13:44:59 +0000	0,2544000000	+0,0021
Mon, 13 Jul 2015 05:02:47 +0000	0,2523000000	-0,0008
Sun, 12 Jul 2015 03:52:48 +0000	0,2531000000	-0,0003
Fri, 10 Jul 2015 20:39:06 +0000	0,2534000000	-0,0033
Sat, 04 Jul 2015 17:38:31 +0000	0,2567000000	-0,0009
Fri, 03 Jul 2015 01:48:42 +0000	0,2576000000	-0,0007
Mon, 22 Jun 2015 13:43:51 +0000	0,2583000000	+0,0002
Sat, 20 Jun 2015 23:03:06 +0000	0,2581000000	-0,0005
Mon, 15 Jun 2015 14:51:48 +0000	0,2586000000	-0,0002
Mon, 15 Jun 2015 07:34:00 +0000	0,2588000000	+10
Sun, 14 Jun 2015 23:06:43 +0000	0,2587000000	+0,001
Sat, 13 Jun 2015 21:10:27 +0000	0,2577000000	-0,001
Fri, 12 Jun 2015 08:29:03 +0000	0,2587000000	+0,0034
Wed, 10 Jun 2015 19:19:05 +0000	0,2553000000	+0,0017
Thu, 04 Jun 2015 20:07:00 +0000	0,2536000000	+0,0005
Thu, 04 Jun 2015 02:50:34 +0000	0,2531000000	-0,0096
Mon, 01 Jun 2015 03:58:11 +0000	0,2627000000	-0,0047
Tue, 26 May 2015 18:14:18 +0000	0,2674000000	+0,0093
Sun, 17 May 2015 13:51:48 +0000	0,2581000000	-0,0041
Sat, 09 May 2015 15:45:32 +0000	0,2622000000	+0,0003
Fri, 08 May 2015 16:56:09 +0000	0,2619000000	+0,0025
Fri, 08 May 2015 10:49:30 +0000	0,2594000000	+0,0031
Mon, 04 May 2015 10:10:22 +0000	0,2563000000	-0,0062
Tue, 28 Apr 2015 16:14:15 +0000	0,2625000000	-0,0015
Sat, 25 Apr 2015 19:54:24 +0000	0,2640000000	-0,0033
Mon, 20 Apr 2015 21:56:52 +0000	0,2673000000	-0,0028
Thu, 16 Apr 2015 22:29:27 +0000	0,2701000000	-0,0022
Mon, 06 Apr 2015 23:37:34 +0000	0,2723000000	+0,0035
Wed, 01 Apr 2015 06:03:24 +0000	0,2688000000	-0,0002
Wed, 01 Apr 2015 00:28:11 +0000	0,2690000000	-0,0012
Mon, 23 Mar 2015 14:03:13 +0000	0,2702000000	-0,0008
Wed, 18 Mar 2015 20:04:38 +0000	0,2710000000	10
Thu, 12 Mar 2015 07:18:16 +0000	0,2711000000	+0,0108
Fri, 20 Feb 2015 16:40:31 +0000	0,2603000000	-0,0016
Sat, 14 Feb 2015 14:43:51 +0000	0,2619000000	-0,0002
Sat, 31 Jan 2015 08:48:28 +0000	0,2621000000	-0,0107
Tue, 27 Jan 2015 05:36:54 +0000	0,2728000000	+0,0091
Fri, 16 Jan 2015 07:17:51 +0000	0,2637000000	+0,0135
Mon, 29 Dec 2014 07:13:34 +0000	0,2502000000	+0,0015
Sat, 27 Dec 2014 00:36:18 +0000	0,2487000000	+0,0019
Thu, 25 Dec 2014 08:32:00 +0000	0,2468000000	-0,0018
Wed, 17 Dec 2014 20:40:36 +0000	0,2486000000	+0,0044
Tue, 16 Dec 2014 09:32:07 +0000	0,2442000000	0
Tue, 16 Dec 2014 02:12:33 +0000	0,2442000000	+0,0014
Mon, 15 Dec 2014 17:26:43 +0000	0,2428000000	-0,0013
Sun, 14 Dec 2014 19:40:01 +0000	0,2441000000	-0,0087
Fri, 05 Dec 2014 04:13:34 +0000	0,2528000000	-0,01
Mon, 24 Nov 2014 08:13:29 +0000	0,2628000000	-0,0006
Sun, 23 Nov 2014 21:06:43 +0000	0,2634000000	+0,0029
Thu, 13 Nov 2014 18:11:04 +0000	0,2605000000	+0,0017
Tue, 04 Nov 2014 16:56:40 +0000	0,2588000000	-0,0025
Sat, 01 Nov 2014 19:38:03 +0000	0,2613000000	+0,0029
Wed, 29 Oct 2014 02:11:58 +0000	0,2584000000	+0,0009
Tue, 28 Oct 2014 14:44:22 +0000	0,2575000000	-0,0009
Thu, 23 Oct 2014 11:55:46 +0000	0,2584000000	+0,0009
Mon, 15 Sep 2014 20:45:52 +0000	0,2575000000	0
Sun, 14 Sep 2014 19:02:40 +0000	0,2575000000	0
Sat, 13 Sep 2014 19:20:48 +0000	0,2575000000	-0,0019
Thu, 11 Sep 2014 00:51:59 +0000	0,2594000000	+0,0063
Mon, 25 Aug 2014 00:20:03 +0000	0,2531000000	-0,0006
Mon, 18 Aug 2014 13:42:38 +0000	0,2537000000	-0,0003
Thu, 14 Aug 2014 22:00:40 +0000	0,2540000000	+0,0012
Wed, 13 Aug 2014 00:40:06 +0000	0,2528000000	+0,0025
Sat, 09 Aug 2014 09:33:06 +0000	0,2503000000	+0,0002
Fri, 08 Aug 2014 02:15:57 +0000	0,2501000000	-0,0012
Thu, 07 Aug 2014 14:01:14 +0000	0,2513000000	+0,0017
Tue, 05 Aug 2014 19:31:59 +0000	0,2496000000	+0,0028
Thu, 24 Apr 2014 10:01:56 +0000	0,2468000000	-0,0003
Fri, 18 Apr 2014 10:13:25 +0000	0,2471000000	-0,0006
Thu, 03 Apr 2014 11:55:26 +0000	0,2477000000	+0,0021
Tue, 18 Mar 2014 12:43:37 +0000	0,2456000000	-0,0026
Wed, 26 Feb 2014 19:48:44 +0000	0,2482000000	+0,0004
Fri, 21 Feb 2014 19:51:31 +0000	0,2478000000	+0,0004
Sat, 08 Feb 2014 00:25:40 +0000	0,2474000000	-0,0019
Thu, 06 Feb 2014 13:03:56 +0000	0,2493000000	-0,0009
Sun, 02 Feb 2014 12:36:01 +0000	0,2502000000	+0,0033
Sat, 25 Jan 2014 22:25:29 +0000	0,2469000000	-0,0054
Mon, 06 Jan 2014 15:35:14 +0000	0,2523000000	+0,0044
Tue, 31 Dec 2013 18:23:28 +0000	0,2479000000	-0,0026
Tue, 24 Dec 2013 19:17:26 +0000	0,2505000000	-0,0002
Tue, 17 Dec 2013 17:49:43 +0000	0,2507000000	+0,0015
Mon, 02 Dec 2013 13:00:02 +0000	0,2492000000	-0,000340723
Tue, 29 Oct 2013 10:16:24 +0000	0,2495407230	-0,004181026
Tue, 01 Oct 2013 16:50:58 +0000	0,2537217490	-0,003787616
Wed, 25 Sep 2013 02:09:09 +0000	0,2575093650	-0,000124415
Sat, 14 Sep 2013 21:06:00 +0000	0,2576337800	-0,005231811
Sun, 04 Aug 2013 12:41:37 +0000	0,2628655910	+0,001823353
Sun, 28 Jul 2013 17:45:52 +0000	0,2610422380	-0,007233307
Wed, 17 Jul 2013 09:11:13 +0000	0,2682755450	-0,000169531
Tue, 09 Jul 2013 14:02:19 +0000	0,2684450760	+0,010542487
Wed, 26 Jun 2013 18:30:18 +0000	0,2579025890	-0,001301571
Sat, 22 Jun 2013 07:09:04 +0000	0,2592041600	-0,001386582
Wed, 19 Jun 2013 02:20:47 +0000	0,2605907420	-0,006459728
Fri, 07 Jun 2013 22:39:20 +0000	0,2670504700	0
Fri, 07 Jun 2013 13:05:07 +0000	0,2670504700	-0,000371583
Sun, 26 May 2013 06:02:04 +0000	0,2674220530	-0,005475697
Wed, 22 May 2013 04:33:49 +0000	0,2728977500	-0,00152577
Mon, 29 Apr 2013 04:45:10 +0000	0,2744235200	+0,002304101
Mon, 22 Apr 2013 00:19:47 +0000	0,2721194190	0
Sun, 21 Apr 2013 07:51:20 +0000	0,2721194190	-0,006013815
Fri, 12 Apr 2013 04:31:29 +0000	0,2781332340	-0,000806675
Mon, 08 Apr 2013 09:53:12 +0000	0,2789399090	+0,003418047
Sat, 23 Mar 2013 05:31:53 +0000	0,2755218620	+0,000938233
Tue, 19 Mar 2013 11:43:22 +0000	0,2745836290	+0,002841709
Fri, 15 Mar 2013 11:53:07 +0000	0,2717419200	+0,008383742
Thu, 07 Mar 2013 20:16:46 +0000	0,2633581780	0
Thu, 07 Mar 2013 04:19:52 +0000	0,2633581780	+0,00221151
Wed, 27 Feb 2013 06:19:40 +0000	0,2611466680	+0,000986011
Thu, 21 Feb 2013 18:22:18 +0000	0,2601606570	+0,001949092
Tue, 19 Feb 2013 23:05:48 +0000	0,2582115650	0
Sun, 17 Feb 2013 12:24:09 +0000	0,2582115650	0
Sun, 17 Feb 2013 01:47:45 +0000	0,2582115650	0
Sat, 16 Feb 2013 00:22:57 +0000	0,2582115650	+9,9931
Thu, 14 Feb 2013 17:51:04 +0000	0,2581116340	+0,000703574
Wed, 13 Feb 2013 20:47:36 +0000	0,2574080600	+6,8261
Mon, 11 Feb 2013 19:09:35 +0000	0,2573397990	+0,001269166
Sun, 27 Jan 2013 15:35:06 +0000	0,2560706330	-0,002466433
Thu, 24 Jan 2013 03:18:38 +0000	0,2585370660	+0,000859105
Mon, 21 Jan 2013 23:31:10 +0000	0,2576779610	-0,003724309
Sun, 13 Jan 2013 07:59:09 +0000	0,2614022700	-0,002100185
Tue, 08 Jan 2013 20:03:41 +0000	0,2635024550	+0,005095631
Sat, 29 Dec 2012 07:37:48 +0000	0,2584068240	-0,002276648
Sun, 23 Dec 2012 21:50:33 +0000	0,2606834720	-0,008444406
Mon, 26 Nov 2012 12:18:13 +0000	0,2691278780	-0,000660496
Sun, 25 Nov 2012 02:23:12 +0000	0,2697883740	-0,000748869
Thu, 22 Nov 2012 19:40:05 +0000	0,2705372430	-0,001795635
Wed, 21 Nov 2012 22:30:15 +0000	0,2723328780	+0,003524649
Fri, 16 Nov 2012 03:15:56 +0000	0,2688082290	-0,001070388
Sun, 11 Nov 2012 05:43:21 +0000	0,2698786170	-0,004768973
Mon, 15 Oct 2012 20:59:49 +0000	0,2746475900	+0,000743896
Sat, 13 Oct 2012 18:07:55 +0000	0,2739036940	-0,002452061
Wed, 10 Oct 2012 00:18:20 +0000	0,2763557550	+0,001137941
Tue, 09 Oct 2012 01:39:12 +0000	0,2752178140	+0,000687491
Fri, 05 Oct 2012 00:56:23 +0000	0,2745303230	+0,002121659
Wed, 03 Oct 2012 23:29:12 +0000	0,2724086640	+0,000149681
Thu, 27 Sep 2012 21:36:34 +0000	0,2722589830	+0,002215557
Sun, 23 Sep 2012 20:30:37 +0000	0,2700434260	+0,00306867
Thu, 13 Sep 2012 07:46:11 +0000	0,2669747560	-0,005201979
Thu, 23 Aug 2012 19:20:33 +0000	0,2721767350	-0,000768223
Wed, 22 Aug 2012 10:07:06 +0000	0,2729449580	-0,003925949
Wed, 15 Aug 2012 17:37:41 +0000	0,2768709070	-0,000285692
Wed, 15 Aug 2012 02:28:38 +0000	0,2771565990	-0,003679931
Mon, 13 Aug 2012 18:04:20 +0000	0,2808365300	-0,000609941
Sun, 12 Aug 2012 20:29:44 +0000	0,2814464710	0
Sat, 11 Aug 2012 15:16:16 +0000	0,2814464710	5,6733
Fri, 10 Aug 2012 11:21:13 +0000	0,2815032040	-0,000382221
Fri, 20 Jul 2012 01:33:50 +0000	0,2818854250	+0,027662609
Tue, 12 Jun 2012 01:18:08 +0000	0,2542228160	+0,0021964
Wed, 06 Jun 2012 10:59:22 +0000	0,2520264160	-0,000747216
Mon, 21 May 2012 09:31:45 +0000	0,2527736320	+0,000659364
Wed, 25 Apr 2012 18:20:50 +0000	0,2521142680	-0,005980324
Sun, 25 Mar 2012 20:28:18 +0000	0,2580945920	-0,004564878
Sun, 18 Mar 2012 07:30:08 +0000	0,2626594700	-0,00202779
Fri, 16 Mar 2012 17:10:23 +0000	0,2646872600	+0,009705672
Wed, 07 Mar 2012 00:58:33 +0000	0,2549815880	-0,003361418
Thu, 16 Feb 2012 11:41:15 +0000	0,2583430060	+0,020330255
Tue, 27 Dec 2011 01:38:37 +0000	0,2380127510	-0,00128242
Mon, 19 Sep 2011 05:03:02 +0000	0,2392951710	0

Обратите внимание, что информация об обменного курса MXN в RON обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 18:15:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Румынский лей

Примечание: График курса обмена валют Мексиканское песо/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Румынский лей в течение 2372 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.