Обменный курс на сегодня для MXN/RSD является MXN за RSD, это означает, что с 100 Мексиканские песо можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или RSD.

MXN в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 18:42:33 +0000	5,2879000000	+0,1366
Sun, 11 Mar 2018 10:02:28 +0000	5,1513000000	0
Sat, 10 Mar 2018 07:33:23 +0000	5,1513000000	-0,1703
Tue, 31 Oct 2017 06:59:06 +0000	5,3216000000	-0,0258
Sun, 29 Oct 2017 09:34:28 +0000	5,3474000000	0
Sat, 28 Oct 2017 14:01:57 +0000	5,3474000000	+0,0547
Mon, 23 Oct 2017 08:21:18 +0000	5,2927000000	-0,005
Sun, 22 Oct 2017 11:21:42 +0000	5,2977000000	-0,0124
Tue, 17 Oct 2017 14:09:52 +0000	5,3101000000	+0,0079
Tue, 17 Oct 2017 09:07:33 +0000	5,3022000000	-0,068
Wed, 11 Oct 2017 07:16:57 +0000	5,3702000000	-0,1675
Wed, 04 Oct 2017 17:45:59 +0000	5,5377000000	+0,0021
Sat, 30 Sep 2017 03:46:58 +0000	5,5356000000	-0,0505
Wed, 27 Sep 2017 06:50:50 +0000	5,5861000000	-0,0109
Sat, 23 Sep 2017 17:54:22 +0000	5,5970000000	+0,0022
Fri, 22 Sep 2017 13:51:56 +0000	5,5948000000	+0,0182
Fri, 22 Sep 2017 10:40:26 +0000	5,5766000000	+0,0043
Thu, 21 Sep 2017 20:08:47 +0000	5,5723000000	+0,0002
Wed, 20 Sep 2017 07:53:19 +0000	5,5721000000	-0,0841
Fri, 15 Sep 2017 07:11:44 +0000	5,6562000000	+0,0633
Sat, 09 Sep 2017 18:02:24 +0000	5,5929000000	0
Sat, 09 Sep 2017 07:50:13 +0000	5,5929000000	-0,0023
Mon, 28 Aug 2017 17:15:46 +0000	5,5952000000	-0,097
Fri, 25 Aug 2017 03:39:33 +0000	5,6922000000	-0,0022
Fri, 25 Aug 2017 00:16:09 +0000	5,6944000000	+0,034
Tue, 15 Aug 2017 12:42:53 +0000	5,6604000000	-0,0234
Tue, 15 Aug 2017 04:50:54 +0000	5,6838000000	+0,0078
Mon, 14 Aug 2017 20:08:14 +0000	5,6760000000	-0,015
Sun, 13 Aug 2017 12:33:46 +0000	5,6910000000	0
Sat, 12 Aug 2017 15:00:04 +0000	5,6910000000	+0,0115
Fri, 11 Aug 2017 15:10:56 +0000	5,6795000000	+0,0536
Fri, 11 Aug 2017 10:44:08 +0000	5,6259000000	-0,0518
Thu, 10 Aug 2017 20:13:29 +0000	5,6777000000	+0,0044
Thu, 10 Aug 2017 07:06:46 +0000	5,6733000000	+0,003
Wed, 09 Aug 2017 18:31:40 +0000	5,6703000000	+0,0531
Sat, 05 Aug 2017 19:40:40 +0000	5,6172000000	10
Fri, 04 Aug 2017 20:27:37 +0000	5,6173000000	-0,0196
Thu, 03 Aug 2017 19:33:49 +0000	5,6369000000	-0,0379
Wed, 02 Aug 2017 19:40:00 +0000	5,6748000000	-0,1454
Wed, 26 Jul 2017 17:02:32 +0000	5,8202000000	-0,0514
Mon, 24 Jul 2017 05:37:57 +0000	5,8716000000	+0,0104
Mon, 24 Jul 2017 01:16:18 +0000	5,8612000000	+0,004
Sat, 22 Jul 2017 12:55:37 +0000	5,8572000000	-0,1017
Wed, 19 Jul 2017 15:58:17 +0000	5,9589000000	+0,0094
Tue, 18 Jul 2017 07:37:34 +0000	5,9495000000	-0,019
Sun, 16 Jul 2017 13:09:46 +0000	5,9685000000	0
Sat, 15 Jul 2017 23:46:33 +0000	5,9685000000	+0,1354
Wed, 12 Jul 2017 10:58:46 +0000	5,8331000000	-0,0189
Mon, 10 Jul 2017 19:39:46 +0000	5,8520000000	+0,0382
Sun, 09 Jul 2017 02:20:09 +0000	5,8138000000	+0,0176
Fri, 07 Jul 2017 02:25:27 +0000	5,7962000000	-0,016
Sun, 02 Jul 2017 15:47:26 +0000	5,8122000000	+0,0055
Fri, 30 Jun 2017 20:32:55 +0000	5,8067000000	-0,0624
Thu, 29 Jun 2017 21:53:15 +0000	5,8691000000	-0,0155
Thu, 29 Jun 2017 12:50:52 +0000	5,8846000000	-0,0822
Thu, 29 Jun 2017 08:15:19 +0000	5,9668000000	-0,0166
Thu, 29 Jun 2017 02:38:36 +0000	5,9834000000	-0,0415
Wed, 28 Jun 2017 02:15:04 +0000	6,0249000000	+0,0244
Sun, 11 Jun 2017 04:14:29 +0000	6,0005000000	0
Sat, 10 Jun 2017 22:54:36 +0000	6,0005000000	+0,0002
Fri, 09 Jun 2017 18:35:34 +0000	6,0003000000	+0,1762
Sun, 04 Jun 2017 18:45:44 +0000	5,8241000000	+0,0002
Sat, 03 Jun 2017 01:53:18 +0000	5,8239000000	-0,0807
Sun, 28 May 2017 05:51:28 +0000	5,9046000000	+0,0675
Wed, 24 May 2017 06:11:45 +0000	5,8371000000	-0,0608
Sun, 21 May 2017 23:42:38 +0000	5,8979000000	-0,0079
Sat, 20 May 2017 12:33:59 +0000	5,9058000000	-0,0141
Fri, 19 May 2017 18:54:12 +0000	5,9199000000	-0,075
Thu, 11 May 2017 22:13:11 +0000	5,9949000000	+0,0699
Thu, 11 May 2017 03:45:42 +0000	5,9250000000	+0,0098
Fri, 28 Apr 2017 00:02:40 +0000	5,9152000000	+0,0715
Wed, 26 Apr 2017 16:33:37 +0000	5,8437000000	-0,2695
Sun, 23 Apr 2017 10:10:40 +0000	6,1132000000	+0,0023
Sat, 22 Apr 2017 18:47:14 +0000	6,1109000000	+0,0052
Fri, 21 Apr 2017 11:27:40 +0000	6,1057000000	-0,0095
Fri, 21 Apr 2017 06:14:38 +0000	6,1152000000	-0,1069
Wed, 19 Apr 2017 06:20:43 +0000	6,2221000000	-0,0201
Fri, 14 Apr 2017 18:32:12 +0000	6,2422000000	+0,0336
Sun, 09 Apr 2017 03:04:32 +0000	6,2086000000	+0,019
Fri, 07 Apr 2017 10:31:32 +0000	6,1896000000	+0,0361
Wed, 05 Apr 2017 09:59:46 +0000	6,1535000000	+0,109
Fri, 24 Mar 2017 00:24:22 +0000	6,0445000000	-0,0113
Wed, 15 Mar 2017 21:11:33 +0000	6,0558000000	+0,1435
Tue, 14 Mar 2017 15:58:39 +0000	5,9123000000	+0,0066
Mon, 13 Mar 2017 09:11:00 +0000	5,9057000000	+0,01
Fri, 10 Mar 2017 13:04:04 +0000	5,8957000000	-0,0167
Fri, 10 Mar 2017 04:31:31 +0000	5,9124000000	-0,0285
Thu, 09 Mar 2017 14:40:11 +0000	5,9409000000	-0,032
Tue, 07 Mar 2017 14:58:47 +0000	5,9729000000	+0,0282
Mon, 06 Mar 2017 18:40:18 +0000	5,9447000000	+0,0604
Thu, 02 Mar 2017 16:11:03 +0000	5,8843000000	-0,0241
Wed, 01 Mar 2017 21:45:36 +0000	5,9084000000	+0,0765
Tue, 28 Feb 2017 16:02:12 +0000	5,8319000000	-0,0594
Mon, 27 Feb 2017 17:45:56 +0000	5,8913000000	+0,1799
Tue, 21 Feb 2017 17:28:14 +0000	5,7114000000	-0,0236
Thu, 16 Feb 2017 15:24:59 +0000	5,7350000000	+0,0772
Thu, 09 Feb 2017 20:21:12 +0000	5,6578000000	+0,0148
Wed, 08 Feb 2017 17:15:12 +0000	5,6430000000	+0,0528
Tue, 07 Feb 2017 14:25:29 +0000	5,5902000000	-0,0699
Sat, 04 Feb 2017 13:25:54 +0000	5,6601000000	+0,1147
Thu, 02 Feb 2017 06:17:40 +0000	5,5454000000	-0,0054
Sun, 29 Jan 2017 08:46:44 +0000	5,5508000000	0
Sun, 29 Jan 2017 03:57:53 +0000	5,5508000000	0
Sat, 28 Jan 2017 04:59:31 +0000	5,5508000000	+0,1465
Wed, 25 Jan 2017 18:22:13 +0000	5,4043000000	+0,0031
Mon, 23 Jan 2017 05:39:55 +0000	5,4012000000	+0,0387
Sun, 22 Jan 2017 10:27:00 +0000	5,3625000000	+0,0022
Sat, 21 Jan 2017 11:49:00 +0000	5,3603000000	-0,112
Tue, 10 Jan 2017 03:00:13 +0000	5,4723000000	-0,0128
Mon, 09 Jan 2017 01:59:35 +0000	5,4851000000	-0,0031
Sun, 08 Jan 2017 05:27:29 +0000	5,4882000000	-0,048
Tue, 03 Jan 2017 19:56:27 +0000	5,5362000000	-0,1142
Sun, 01 Jan 2017 23:56:09 +0000	5,6504000000	+0,0128
Sat, 31 Dec 2016 14:45:32 +0000	5,6376000000	-0,093
Sun, 25 Dec 2016 12:24:53 +0000	5,7306000000	0
Sun, 25 Dec 2016 04:25:20 +0000	5,7306000000	-0,0133
Mon, 19 Dec 2016 08:50:09 +0000	5,7439000000	-0,0224
Sun, 18 Dec 2016 21:26:18 +0000	5,7663000000	-0,0151
Sun, 18 Dec 2016 12:51:27 +0000	5,7814000000	0
Sat, 17 Dec 2016 22:44:36 +0000	5,7814000000	+0,0895
Thu, 15 Dec 2016 09:11:12 +0000	5,6919000000	-0,0238
Wed, 14 Dec 2016 14:51:58 +0000	5,7157000000	+0,0301
Sat, 10 Dec 2016 11:16:55 +0000	5,6856000000	+0,1333
Sun, 04 Dec 2016 23:48:07 +0000	5,5523000000	-0,0236
Sun, 04 Dec 2016 14:58:28 +0000	5,5759000000	-0,045
Tue, 29 Nov 2016 17:16:30 +0000	5,6209000000	-0,0057
Sun, 27 Nov 2016 04:01:33 +0000	5,6266000000	+0,0316
Thu, 24 Nov 2016 07:04:56 +0000	5,5950000000	-0,0001
Wed, 23 Nov 2016 20:09:05 +0000	5,5951000000	-0,0435
Tue, 22 Nov 2016 15:37:30 +0000	5,6386000000	-0,0237
Thu, 17 Nov 2016 05:50:22 +0000	5,6623000000	+0,1943
Mon, 14 Nov 2016 15:04:50 +0000	5,4680000000	-0,3529
Sat, 05 Nov 2016 02:47:03 +0000	5,8209000000	+0,1388
Thu, 03 Nov 2016 04:18:23 +0000	5,6821000000	-0,2587
Sun, 30 Oct 2016 11:29:41 +0000	5,9408000000	-0,0411
Fri, 28 Oct 2016 10:51:09 +0000	5,9819000000	-0,0297
Thu, 27 Oct 2016 07:29:27 +0000	6,0116000000	-0,0889
Tue, 25 Oct 2016 18:19:51 +0000	6,1005000000	+0,0104
Mon, 24 Oct 2016 14:31:38 +0000	6,0901000000	+0,1731
Mon, 17 Oct 2016 16:01:06 +0000	5,9170000000	+0,0559
Sat, 15 Oct 2016 23:52:16 +0000	5,8611000000	0
Sat, 15 Oct 2016 15:46:46 +0000	5,8611000000	+0,0039
Thu, 13 Oct 2016 05:55:15 +0000	5,8572000000	+0,1207
Sun, 09 Oct 2016 07:18:51 +0000	5,7365000000	+0,0641
Mon, 03 Oct 2016 21:15:21 +0000	5,6724000000	+0,0819
Fri, 30 Sep 2016 08:47:44 +0000	5,5905000000	-0,0229
Tue, 27 Sep 2016 16:10:43 +0000	5,6134000000	+0,0232
Mon, 19 Sep 2016 19:57:35 +0000	5,5902000000	+0,0081
Sun, 18 Sep 2016 13:03:06 +0000	5,5821000000	-0,0132
Sat, 17 Sep 2016 11:01:57 +0000	5,5953000000	0
Sat, 17 Sep 2016 07:21:26 +0000	5,5953000000	-0,0697
Fri, 16 Sep 2016 08:47:21 +0000	5,6650000000	-0,0705
Wed, 14 Sep 2016 05:08:27 +0000	5,7355000000	-0,0356
Tue, 13 Sep 2016 06:23:18 +0000	5,7711000000	-0,0007
Sun, 11 Sep 2016 13:10:22 +0000	5,7718000000	-0,0129
Sat, 10 Sep 2016 21:29:27 +0000	5,7847000000	-0,069
Fri, 09 Sep 2016 05:32:34 +0000	5,8537000000	-0,0642
Tue, 06 Sep 2016 01:11:11 +0000	5,9179000000	+0,0416
Fri, 02 Sep 2016 03:06:33 +0000	5,8763000000	-0,0455
Fri, 26 Aug 2016 11:37:36 +0000	5,9218000000	+0,0266
Wed, 24 Aug 2016 22:33:19 +0000	5,8952000000	-0,0545
Sat, 20 Aug 2016 10:59:10 +0000	5,9497000000	-0,1158
Mon, 15 Aug 2016 08:54:44 +0000	6,0655000000	+0,0139
Sun, 14 Aug 2016 22:07:20 +0000	6,0516000000	+0,0669
Thu, 11 Aug 2016 10:18:01 +0000	5,9847000000	+0,0919
Sat, 06 Aug 2016 18:13:25 +0000	5,8928000000	+0,0399
Thu, 04 Aug 2016 13:51:22 +0000	5,8529000000	+0,0218
Tue, 02 Aug 2016 04:23:23 +0000	5,8311000000	-0,0073
Mon, 01 Aug 2016 18:13:11 +0000	5,8384000000	-0,0771
Sun, 31 Jul 2016 07:28:51 +0000	5,9155000000	-0,0106
Wed, 27 Jul 2016 17:24:05 +0000	5,9261000000	-0,0466
Tue, 26 Jul 2016 09:20:01 +0000	5,9727000000	-0,0736
Mon, 18 Jul 2016 23:18:39 +0000	6,0463000000	+0,0886
Mon, 18 Jul 2016 00:21:25 +0000	5,9577000000	+0,0177
Sat, 16 Jul 2016 00:45:18 +0000	5,9400000000	-0,0651
Mon, 11 Jul 2016 06:08:56 +0000	6,0051000000	+0,0949
Tue, 05 Jul 2016 11:39:10 +0000	5,9102000000	-0,1144
Mon, 04 Jul 2016 11:45:44 +0000	6,0246000000	+0,0308
Thu, 30 Jun 2016 06:01:26 +0000	5,9938000000	+0,1035
Tue, 28 Jun 2016 14:51:27 +0000	5,8903000000	-0,0245
Mon, 27 Jun 2016 04:21:19 +0000	5,9148000000	+0,0277
Sun, 26 Jun 2016 19:01:00 +0000	5,8871000000	+0,0459
Tue, 21 Jun 2016 15:25:45 +0000	5,8412000000	+0,0299
Sat, 18 Jun 2016 14:31:30 +0000	5,8113000000	+0,0269
Thu, 16 Jun 2016 01:58:54 +0000	5,7844000000	-0,0921
Sat, 11 Jun 2016 11:39:13 +0000	5,8765000000	-0,1012
Fri, 10 Jun 2016 02:35:17 +0000	5,9777000000	+0,1503
Mon, 06 Jun 2016 17:05:24 +0000	5,8274000000	+0,0048
Sat, 04 Jun 2016 02:45:45 +0000	5,8226000000	-0,1333
Wed, 01 Jun 2016 11:11:23 +0000	5,9559000000	-0,0325
Tue, 31 May 2016 05:55:29 +0000	5,9884000000	+0,0064
Thu, 26 May 2016 23:06:33 +0000	5,9820000000	+0,0298
Tue, 24 May 2016 09:53:40 +0000	5,9522000000	+0,0421
Thu, 19 May 2016 16:33:38 +0000	5,9101000000	-0,0557
Mon, 16 May 2016 00:25:19 +0000	5,9658000000	-0,0379
Fri, 13 May 2016 04:28:38 +0000	6,0037000000	+0,0208
Thu, 12 May 2016 13:57:34 +0000	5,9829000000	-0,0518
Sat, 07 May 2016 13:16:28 +0000	6,0347000000	+0,0021
Fri, 06 May 2016 01:22:00 +0000	6,0326000000	+0,0238
Wed, 04 May 2016 21:57:56 +0000	6,0088000000	-0,0175
Wed, 04 May 2016 15:10:41 +0000	6,0263000000	-0,202
Mon, 02 May 2016 02:46:20 +0000	6,2283000000	+0,0027
Sat, 30 Apr 2016 10:58:08 +0000	6,2256000000	-0,0521
Fri, 29 Apr 2016 10:32:08 +0000	6,2777000000	+0,0212
Fri, 29 Apr 2016 01:47:31 +0000	6,2565000000	+0,0084
Tue, 26 Apr 2016 17:07:18 +0000	6,2481000000	-0,0115
Sun, 24 Apr 2016 00:35:16 +0000	6,2596000000	0
Sat, 23 Apr 2016 14:29:13 +0000	6,2596000000	+0,0042
Thu, 14 Apr 2016 21:01:03 +0000	6,2554000000	-0,0268
Thu, 14 Apr 2016 13:22:00 +0000	6,2822000000	+0,2237
Sun, 10 Apr 2016 15:05:32 +0000	6,0585000000	-0,0225
Wed, 06 Apr 2016 11:06:53 +0000	6,0810000000	-0,1356
Sun, 03 Apr 2016 20:28:33 +0000	6,2166000000	0
Sun, 03 Apr 2016 09:41:12 +0000	6,2166000000	-0,0452
Thu, 31 Mar 2016 16:26:33 +0000	6,2618000000	+0,018
Thu, 24 Mar 2016 01:31:17 +0000	6,2438000000	-0,0257
Tue, 22 Mar 2016 01:55:13 +0000	6,2695000000	+0,0077
Mon, 21 Mar 2016 11:11:36 +0000	6,2618000000	+0,0263
Wed, 16 Mar 2016 21:12:16 +0000	6,2355000000	-0,0209
Mon, 14 Mar 2016 01:10:33 +0000	6,2564000000	+0,0049
Sun, 13 Mar 2016 19:11:11 +0000	6,2515000000	+0,0159
Tue, 08 Mar 2016 16:18:52 +0000	6,2356000000	-0,0671
Mon, 07 Mar 2016 04:37:43 +0000	6,3027000000	+0,1394
Sun, 28 Feb 2016 08:46:16 +0000	6,1633000000	-0,0045
Tue, 23 Feb 2016 09:47:12 +0000	6,1678000000	+0,0926
Sun, 21 Feb 2016 10:53:00 +0000	6,0752000000	0
Sat, 20 Feb 2016 22:43:46 +0000	6,0752000000	+0,0102
Fri, 19 Feb 2016 13:17:10 +0000	6,0650000000	+0,2996
Wed, 17 Feb 2016 06:06:58 +0000	5,7654000000	-0,007
Wed, 17 Feb 2016 02:01:13 +0000	5,7724000000	-0,028
Tue, 16 Feb 2016 00:25:28 +0000	5,8004000000	+0,0064
Mon, 15 Feb 2016 21:20:06 +0000	5,7940000000	-0,2957
Thu, 04 Feb 2016 00:44:22 +0000	6,0897000000	-0,164
Sat, 30 Jan 2016 10:30:31 +0000	6,2537000000	+0,0881
Fri, 29 Jan 2016 01:09:05 +0000	6,1656000000	-0,0251
Thu, 28 Jan 2016 14:17:07 +0000	6,1907000000	+0,0182
Sat, 23 Jan 2016 06:41:33 +0000	6,1725000000	-0,0583
Tue, 19 Jan 2016 14:02:17 +0000	6,2308000000	-0,0021
Tue, 19 Jan 2016 04:42:30 +0000	6,2329000000	-0,022
Thu, 14 Jan 2016 10:27:10 +0000	6,2549000000	-0,0107
Thu, 07 Jan 2016 23:04:13 +0000	6,2656000000	-0,131
Thu, 07 Jan 2016 09:55:07 +0000	6,3966000000	-0,1034
Mon, 04 Jan 2016 16:05:56 +0000	6,5000000000	+0,0005
Sun, 03 Jan 2016 01:35:53 +0000	6,4995000000	+0,0469
Tue, 22 Dec 2015 17:40:09 +0000	6,4526000000	+0,0553
Mon, 14 Dec 2015 17:39:05 +0000	6,3973000000	-0,0042
Sun, 13 Dec 2015 05:14:54 +0000	6,4015000000	-0,2238
Tue, 08 Dec 2015 11:22:51 +0000	6,6253000000	-0,0122
Tue, 08 Dec 2015 06:20:43 +0000	6,6375000000	-0,0744
Sun, 06 Dec 2015 11:28:49 +0000	6,7119000000	0
Sat, 05 Dec 2015 00:20:24 +0000	6,7119000000	-0,2048
Wed, 02 Dec 2015 21:03:02 +0000	6,9167000000	+0,0052
Wed, 25 Nov 2015 15:11:45 +0000	6,9115000000	+0,0399
Tue, 24 Nov 2015 13:15:30 +0000	6,8716000000	+0,0006
Tue, 24 Nov 2015 04:53:38 +0000	6,8710000000	-0,0135
Mon, 23 Nov 2015 16:43:00 +0000	6,8845000000	+0,0351
Sun, 22 Nov 2015 00:54:25 +0000	6,8494000000	+0,0011
Fri, 20 Nov 2015 22:17:42 +0000	6,8483000000	+0,1343
Sat, 14 Nov 2015 20:20:41 +0000	6,7140000000	+0,0362
Fri, 13 Nov 2015 08:12:16 +0000	6,6778000000	-0,002
Sun, 08 Nov 2015 10:23:26 +0000	6,6798000000	+0,0495
Sun, 01 Nov 2015 19:44:40 +0000	6,6303000000	0
Sun, 01 Nov 2015 05:24:50 +0000	6,6303000000	+0,0465
Tue, 27 Oct 2015 09:53:27 +0000	6,5838000000	-0,0028
Mon, 26 Oct 2015 20:53:44 +0000	6,5866000000	+0,0154
Sat, 24 Oct 2015 06:37:25 +0000	6,5712000000	+0,2027
Tue, 20 Oct 2015 17:48:50 +0000	6,3685000000	-0,0616
Sat, 17 Oct 2015 03:33:37 +0000	6,4301000000	+0,0469
Tue, 13 Oct 2015 15:22:16 +0000	6,3832000000	-0,0367
Mon, 12 Oct 2015 18:39:21 +0000	6,4199000000	-0,0006
Sun, 11 Oct 2015 17:31:06 +0000	6,4205000000	+0,0205
Thu, 08 Oct 2015 08:36:29 +0000	6,4000000000	+0,007
Tue, 06 Oct 2015 21:48:28 +0000	6,3930000000	+0,0172
Sat, 03 Oct 2015 12:31:12 +0000	6,3758000000	0
Fri, 02 Oct 2015 22:39:48 +0000	6,3758000000	+0,0873
Fri, 02 Oct 2015 14:23:54 +0000	6,2885000000	-0,0199
Mon, 28 Sep 2015 09:09:16 +0000	6,3084000000	+0,0084
Sun, 27 Sep 2015 19:07:53 +0000	6,3000000000	0
Sun, 27 Sep 2015 05:02:19 +0000	6,3000000000	0
Sat, 26 Sep 2015 02:41:15 +0000	6,3000000000	-0,0049
Fri, 25 Sep 2015 17:34:12 +0000	6,3049000000	-0,0528
Thu, 24 Sep 2015 21:54:11 +0000	6,3577000000	-0,0197
Sun, 20 Sep 2015 22:07:42 +0000	6,3774000000	0
Sun, 20 Sep 2015 06:45:27 +0000	6,3774000000	0
Sat, 19 Sep 2015 17:58:04 +0000	6,3774000000	0
Sat, 19 Sep 2015 11:16:36 +0000	6,3774000000	-0,0006
Fri, 18 Sep 2015 17:50:00 +0000	6,3780000000	+0,0666
Mon, 14 Sep 2015 07:14:04 +0000	6,3114000000	+0,0056
Sun, 13 Sep 2015 21:14:25 +0000	6,3058000000	0
Sat, 12 Sep 2015 11:15:50 +0000	6,3058000000	-0,1202
Wed, 09 Sep 2015 07:11:25 +0000	6,4260000000	+0,0614
Sat, 05 Sep 2015 10:34:34 +0000	6,3646000000	+0,0012
Wed, 02 Sep 2015 19:36:46 +0000	6,3634000000	-0,0551
Fri, 28 Aug 2015 21:15:59 +0000	6,4185000000	+0,214
Wed, 26 Aug 2015 15:04:01 +0000	6,2045000000	-0,0057
Tue, 25 Aug 2015 16:41:56 +0000	6,2102000000	-0,0025
Sun, 23 Aug 2015 06:17:42 +0000	6,2127000000	0
Sat, 22 Aug 2015 02:58:44 +0000	6,2127000000	-0,1049
Fri, 21 Aug 2015 06:02:03 +0000	6,3176000000	-0,293
Tue, 18 Aug 2015 05:57:48 +0000	6,6106000000	+0,0074
Tue, 18 Aug 2015 01:34:47 +0000	6,6032000000	-0,1591
Mon, 10 Aug 2015 23:24:20 +0000	6,7623000000	-0,0238
Wed, 05 Aug 2015 02:35:20 +0000	6,7861000000	-0,0016
Sun, 02 Aug 2015 20:53:40 +0000	6,7877000000	0
Fri, 31 Jul 2015 23:22:17 +0000	6,7877000000	+0,0757
Wed, 29 Jul 2015 21:33:52 +0000	6,7120000000	+0,063
Tue, 28 Jul 2015 01:48:15 +0000	6,6490000000	-0,0275
Mon, 27 Jul 2015 13:25:53 +0000	6,6765000000	-0,0897
Fri, 24 Jul 2015 15:22:07 +0000	6,7662000000	+0,0241
Fri, 24 Jul 2015 07:40:12 +0000	6,7421000000	-0,1153
Wed, 22 Jul 2015 00:53:55 +0000	6,8574000000	-0,1239
Fri, 17 Jul 2015 11:10:14 +0000	6,9813000000	+0,018
Thu, 16 Jul 2015 15:09:49 +0000	6,9633000000	+0,1134
Sun, 12 Jul 2015 00:19:06 +0000	6,8499000000	-0,0233
Sat, 04 Jul 2015 10:09:09 +0000	6,8732000000	-0,0669
Sat, 27 Jun 2015 07:45:57 +0000	6,9401000000	+0,0143
Sat, 20 Jun 2015 22:53:20 +0000	6,9258000000	0
Sat, 20 Jun 2015 19:43:52 +0000	6,9258000000	-0,006
Sat, 13 Jun 2015 20:11:39 +0000	6,9318000000	0
Sat, 13 Jun 2015 12:06:12 +0000	6,9318000000	+0,0216
Sat, 06 Jun 2015 01:43:30 +0000	6,9102000000	-0,0975
Sun, 17 May 2015 14:35:41 +0000	7,0077000000	-0,0628
Tue, 12 May 2015 01:22:02 +0000	7,0705000000	+0,0458
Thu, 07 May 2015 22:37:23 +0000	7,0247000000	-0,0203
Thu, 30 Apr 2015 12:19:16 +0000	7,0450000000	-0,1667
Sat, 25 Apr 2015 19:54:16 +0000	7,2117000000	-0,1986
Fri, 20 Mar 2015 16:36:42 +0000	7,4103000000	+0,0289
Sat, 14 Mar 2015 22:13:25 +0000	7,3814000000	+0,2699
Thu, 26 Feb 2015 18:26:30 +0000	7,1115000000	+0,5787
Sun, 22 Feb 2015 13:17:14 +0000	6,5328000000	0
Sat, 14 Feb 2015 15:11:03 +0000	6,5328000000	0
Sat, 14 Feb 2015 10:15:47 +0000	6,5328000000	0
Sat, 24 Jan 2015 22:47:06 +0000	6,5328000000	0
Tue, 20 Jan 2015 10:48:34 +0000	6,5328000000	0
Fri, 16 Jan 2015 07:32:30 +0000	6,5328000000	0
Fri, 16 Jan 2015 00:37:07 +0000	6,5328000000	0
Wed, 17 Dec 2014 20:12:35 +0000	6,5328000000	0
Sat, 13 Dec 2014 03:21:26 +0000	6,5328000000	0
Mon, 08 Dec 2014 17:54:30 +0000	6,5328000000	0
Sun, 07 Dec 2014 22:45:36 +0000	6,5328000000	0
Sun, 07 Dec 2014 14:06:22 +0000	6,5328000000	0
Sun, 07 Dec 2014 01:25:19 +0000	6,5328000000	0
Fri, 05 Dec 2014 11:22:36 +0000	6,5328000000	0
Thu, 04 Dec 2014 08:14:15 +0000	6,5328000000	0
Wed, 03 Dec 2014 20:41:40 +0000	6,5328000000	0
Wed, 03 Dec 2014 00:40:38 +0000	6,5328000000	0
Mon, 01 Dec 2014 13:46:08 +0000	6,5328000000	0
Sat, 22 Nov 2014 15:16:09 +0000	6,5328000000	0
Mon, 17 Nov 2014 05:52:56 +0000	6,5328000000	0
Sat, 15 Nov 2014 06:58:47 +0000	6,5328000000	0
Thu, 06 Nov 2014 19:14:07 +0000	6,5328000000	0
Tue, 04 Nov 2014 16:47:38 +0000	6,5328000000	0
Sat, 01 Nov 2014 19:45:39 +0000	6,5328000000	0
Tue, 28 Oct 2014 21:51:15 +0000	6,5328000000	0
Tue, 28 Oct 2014 14:44:24 +0000	6,5328000000	0
Mon, 27 Oct 2014 12:48:30 +0000	6,5328000000	0
Mon, 06 Oct 2014 21:33:00 +0000	6,5328000000	0
Tue, 23 Sep 2014 08:53:28 +0000	6,5328000000	0
Mon, 15 Sep 2014 10:02:01 +0000	6,5328000000	0
Fri, 12 Sep 2014 15:33:40 +0000	6,5328000000	0
Mon, 25 Aug 2014 08:15:03 +0000	6,5328000000	0
Wed, 20 Aug 2014 23:57:04 +0000	6,5328000000	0
Mon, 18 Aug 2014 21:23:31 +0000	6,5328000000	0
Wed, 13 Aug 2014 00:40:12 +0000	6,5328000000	0
Mon, 11 Aug 2014 02:08:55 +0000	6,5328000000	0
Sat, 09 Aug 2014 13:10:26 +0000	6,5328000000	0
Sat, 09 Aug 2014 09:33:08 +0000	6,5328000000	0
Fri, 08 Aug 2014 02:14:31 +0000	6,5328000000	0
Tue, 05 Aug 2014 19:31:51 +0000	6,5328000000	0
Sat, 02 Aug 2014 17:06:33 +0000	6,5328000000	0
Tue, 29 Jul 2014 02:57:35 +0000	6,5328000000	0
Fri, 18 Jul 2014 22:36:15 +0000	6,5328000000	0
Wed, 16 Jul 2014 12:29:24 +0000	6,5328000000	0
Sat, 12 Jul 2014 02:37:47 +0000	6,5328000000	-0,0435
Fri, 06 Jun 2014 08:20:17 +0000	6,5763000000	-0,001
Fri, 06 Jun 2014 01:04:14 +0000	6,5773000000	+0,191
Tue, 29 Apr 2014 16:37:03 +0000	6,3863000000	+0,0389
Sat, 22 Mar 2014 12:40:21 +0000	6,3474000000	+0,0499
Sun, 16 Mar 2014 10:45:54 +0000	6,2975000000	-0,0703
Fri, 07 Mar 2014 14:14:35 +0000	6,3678000000	-0,072
Tue, 14 Jan 2014 07:59:46 +0000	6,4398000000	+0,045
Wed, 01 Jan 2014 14:46:37 +0000	6,3948000000	-0,0534
Tue, 17 Dec 2013 01:32:30 +0000	6,4482000000	+0,0421
Sun, 01 Dec 2013 05:20:23 +0000	6,4061000000	-0,0824072
Wed, 16 Oct 2013 20:04:38 +0000	6,4885072000	-0,09371991
Mon, 23 Sep 2013 17:50:03 +0000	6,5822271100	-0,17575709
Fri, 20 Sep 2013 02:41:31 +0000	6,7579842000	+0,28936967
Thu, 05 Sep 2013 20:49:03 +0000	6,4686145300	+0,01044891
Wed, 28 Aug 2013 00:19:21 +0000	6,4581656200	-0,15719271
Sun, 18 Aug 2013 21:03:56 +0000	6,6153583300	-0,12170989
Thu, 01 Aug 2013 20:12:18 +0000	6,7370682200	-0,04305718
Sun, 28 Jul 2013 21:06:27 +0000	6,7801254000	0
Sun, 28 Jul 2013 06:23:10 +0000	6,7801254000	-0,11428346
Mon, 22 Jul 2013 22:27:09 +0000	6,8944088600	+0,06936089
Mon, 15 Jul 2013 23:41:26 +0000	6,8250479700	0
Mon, 15 Jul 2013 19:10:39 +0000	6,8250479700	+0,08694234
Sat, 29 Jun 2013 01:15:20 +0000	6,7381056300	+0,10034792
Tue, 18 Jun 2013 07:17:47 +0000	6,6377577100	-0,07547947
Sat, 15 Jun 2013 15:54:50 +0000	6,7132371800	-0,1047788
Tue, 04 Jun 2013 02:22:12 +0000	6,8180159800	+0,04534798
Sat, 01 Jun 2013 19:34:43 +0000	6,7726680000	-0,16145188
Fri, 24 May 2013 09:13:20 +0000	6,9341198800	-0,03395153
Wed, 22 May 2013 08:35:29 +0000	6,9680714100	-0,03123947
Tue, 21 May 2013 13:06:56 +0000	6,9993108800	-0,05454785
Sat, 18 May 2013 22:47:20 +0000	7,0538587300	-0,04970114
Fri, 10 May 2013 04:24:29 +0000	7,1035598700	+0,11654909
Thu, 25 Apr 2013 13:06:58 +0000	6,9870107800	+0,01815944
Wed, 24 Apr 2013 18:33:32 +0000	6,9688513400	+0,01022713
Fri, 19 Apr 2013 22:02:09 +0000	6,9586242100	-0,09854075
Mon, 08 Apr 2013 12:45:03 +0000	7,0571649600	+0,09782307
Sat, 23 Mar 2013 07:40:12 +0000	6,9593418900	+0,03351795
Tue, 19 Mar 2013 15:40:20 +0000	6,9258239400	+0,07636436
Mon, 11 Mar 2013 08:13:24 +0000	6,8494595800	+0,01009521
Sun, 10 Mar 2013 18:17:26 +0000	6,8393643700	+0,19099315
Thu, 28 Feb 2013 06:05:54 +0000	6,6483712200	+0,03884741
Fri, 22 Feb 2013 11:22:26 +0000	6,6095238100	-0,00767886
Fri, 22 Feb 2013 03:28:51 +0000	6,6172026700	+0,05146031
Tue, 19 Feb 2013 23:05:48 +0000	6,5657423600	0
Sun, 17 Feb 2013 01:47:45 +0000	6,5657423600	0
Sat, 16 Feb 2013 00:23:00 +0000	6,5657423600	+0,05136907
Thu, 14 Feb 2013 17:50:57 +0000	6,5143732900	-0,00790167
Mon, 11 Feb 2013 19:09:36 +0000	6,5222749600	-0,03543503
Mon, 11 Feb 2013 11:24:36 +0000	6,5577099900	-0,05375871
Wed, 23 Jan 2013 21:59:48 +0000	6,6114687000	+0,00407242
Mon, 14 Jan 2013 11:06:05 +0000	6,6073962800	-0,08522287
Sun, 13 Jan 2013 07:59:03 +0000	6,6926191500	-0,02680962
Wed, 19 Dec 2012 06:09:35 +0000	6,7194287700	-0,01004752
Sat, 17 Nov 2012 16:12:11 +0000	6,7294762900	-0,06637698
Sun, 04 Nov 2012 07:26:44 +0000	6,7958532700	-0,12087265
Mon, 01 Oct 2012 15:09:21 +0000	6,9167259200	-0,0605282
Wed, 12 Sep 2012 00:19:48 +0000	6,9772541200	-0,02884566
Mon, 10 Sep 2012 21:10:33 +0000	7,0060997800	-0,10217809
Sat, 25 Aug 2012 02:28:48 +0000	7,1082778700	-0,10904648
Sun, 22 Jul 2012 04:26:14 +0000	7,2173243500	0
Sat, 21 Jul 2012 02:40:52 +0000	7,2173243500	+0,62304391
Thu, 24 May 2012 19:54:28 +0000	6,5942804400	+0,08366113
Wed, 23 May 2012 00:11:39 +0000	6,5106193100	+0,03679979
Mon, 16 Apr 2012 23:31:03 +0000	6,4738195200	-0,16838849
Sun, 18 Mar 2012 07:00:54 +0000	6,6422080100	-0,05875035
Fri, 16 Mar 2012 17:16:25 +0000	6,7009583600	+0,27026
Wed, 29 Feb 2012 22:55:39 +0000	6,4306983600	+0,70330316
Tue, 27 Dec 2011 01:32:20 +0000	5,7273952000	+0,11611947
Fri, 16 Dec 2011 03:13:59 +0000	5,6112757300	-0,02331579
Mon, 19 Sep 2011 01:32:38 +0000	5,6345915200	0

Обратите внимание, что информация об обменного курса MXN в RSD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 18:42:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Сербский динар

Примечание: График курса обмена валют Мексиканское песо/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Сербский динар в течение 2403 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.