Обменный курс на сегодня для MXN/RUB является MXN за RUB, это означает, что с 100 Мексиканские песо можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или RUB.

MXN в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 18:33:05 +0000	3,2301000000	-0,0822
Sat, 21 Apr 2018 10:50:29 +0000	3,3123000000	+0,2922
Tue, 06 Mar 2018 11:15:26 +0000	3,0201000000	-0,0193
Wed, 01 Nov 2017 12:07:26 +0000	3,0394000000	+0,0257
Tue, 31 Oct 2017 06:11:00 +0000	3,0137000000	+0,0196
Tue, 24 Oct 2017 23:55:31 +0000	2,9941000000	-0,0287
Sun, 22 Oct 2017 11:21:46 +0000	3,0228000000	0
Sat, 21 Oct 2017 12:20:24 +0000	3,0228000000	-0,0386
Thu, 19 Oct 2017 12:26:06 +0000	3,0614000000	+0,049
Tue, 17 Oct 2017 09:07:34 +0000	3,0124000000	-0,0122
Mon, 16 Oct 2017 02:01:50 +0000	3,0246000000	-0,0672
Thu, 12 Oct 2017 01:30:11 +0000	3,0918000000	-0,0051
Tue, 10 Oct 2017 17:43:14 +0000	3,0969000000	-0,0635
Wed, 04 Oct 2017 17:18:45 +0000	3,1604000000	-0,019
Mon, 02 Oct 2017 18:13:49 +0000	3,1794000000	-0,0606
Sat, 23 Sep 2017 15:29:29 +0000	3,2400000000	-0,0227
Wed, 20 Sep 2017 01:18:21 +0000	3,2627000000	-0,0058
Sun, 17 Sep 2017 21:55:25 +0000	3,2685000000	+0,0295
Mon, 11 Sep 2017 23:52:19 +0000	3,2390000000	+0,0027
Sun, 10 Sep 2017 13:21:34 +0000	3,2363000000	0
Sat, 09 Sep 2017 05:51:24 +0000	3,2363000000	+0,0073
Fri, 08 Sep 2017 04:14:00 +0000	3,2290000000	+0,003
Thu, 07 Sep 2017 00:47:29 +0000	3,2260000000	-0,0002
Sat, 02 Sep 2017 20:41:08 +0000	3,2262000000	-0,0733
Wed, 30 Aug 2017 05:36:51 +0000	3,2995000000	-0,0496
Fri, 25 Aug 2017 10:55:04 +0000	3,3491000000	+0,0114
Thu, 24 Aug 2017 21:00:01 +0000	3,3377000000	-0,0142
Thu, 24 Aug 2017 13:14:26 +0000	3,3519000000	+0,0223
Mon, 21 Aug 2017 08:31:39 +0000	3,3296000000	+0,0008
Sun, 20 Aug 2017 04:27:52 +0000	3,3288000000	-0,0276
Sun, 13 Aug 2017 15:40:49 +0000	3,3564000000	+0,0178
Thu, 10 Aug 2017 07:52:44 +0000	3,3386000000	+0,0014
Tue, 08 Aug 2017 14:38:12 +0000	3,3372000000	-0,058
Thu, 03 Aug 2017 03:10:28 +0000	3,3952000000	+0,0122
Wed, 02 Aug 2017 13:57:09 +0000	3,3830000000	+0,0113
Tue, 01 Aug 2017 08:28:25 +0000	3,3717000000	+0,0146
Mon, 31 Jul 2017 20:02:27 +0000	3,3571000000	-0,0032
Wed, 26 Jul 2017 17:16:40 +0000	3,3603000000	-0,0136
Mon, 24 Jul 2017 05:37:56 +0000	3,3739000000	+0,0161
Sun, 23 Jul 2017 23:36:59 +0000	3,3578000000	0
Sat, 22 Jul 2017 20:54:47 +0000	3,3578000000	-0,0096
Fri, 21 Jul 2017 13:46:24 +0000	3,3674000000	+0,0004
Fri, 21 Jul 2017 03:42:21 +0000	3,3670000000	-0,0066
Mon, 17 Jul 2017 22:49:53 +0000	3,3736000000	-0,0017
Fri, 14 Jul 2017 13:56:21 +0000	3,3753000000	+0,0011
Thu, 13 Jul 2017 19:53:12 +0000	3,3742000000	-0,0152
Thu, 13 Jul 2017 08:50:39 +0000	3,3894000000	+0,0037
Wed, 12 Jul 2017 10:58:45 +0000	3,3857000000	-0,0039
Tue, 11 Jul 2017 17:09:50 +0000	3,3896000000	+0,0508
Sun, 09 Jul 2017 18:26:37 +0000	3,3388000000	+0,0806
Tue, 04 Jul 2017 04:21:26 +0000	3,2582000000	-0,0598
Wed, 28 Jun 2017 18:10:40 +0000	3,3180000000	+0,0215
Wed, 28 Jun 2017 04:39:57 +0000	3,2965000000	-0,0059
Sun, 25 Jun 2017 16:34:08 +0000	3,3024000000	0
Sun, 25 Jun 2017 07:40:00 +0000	3,3024000000	+0,0116
Tue, 20 Jun 2017 16:59:37 +0000	3,2908000000	+0,1596
Fri, 09 Jun 2017 08:23:04 +0000	3,1312000000	+0,0013
Thu, 08 Jun 2017 17:48:46 +0000	3,1299000000	+0,0076
Wed, 07 Jun 2017 17:03:12 +0000	3,1223000000	+0,0885
Wed, 31 May 2017 06:51:03 +0000	3,0338000000	-0,019
Sat, 27 May 2017 02:55:04 +0000	3,0528000000	0
Fri, 26 May 2017 22:50:22 +0000	3,0528000000	+0,0208
Mon, 22 May 2017 16:58:41 +0000	3,0320000000	-0,01
Sun, 21 May 2017 12:51:43 +0000	3,0420000000	-0,0251
Thu, 18 May 2017 18:56:32 +0000	3,0671000000	+0,0454
Mon, 15 May 2017 09:25:27 +0000	3,0217000000	-0,0462
Fri, 05 May 2017 12:01:36 +0000	3,0679000000	+0,0193
Thu, 04 May 2017 07:32:24 +0000	3,0486000000	+0,0002
Wed, 03 May 2017 19:46:25 +0000	3,0484000000	+0,0102
Tue, 02 May 2017 17:24:59 +0000	3,0382000000	+0,0476
Fri, 28 Apr 2017 05:02:50 +0000	2,9906000000	-0,003
Thu, 20 Apr 2017 05:58:58 +0000	2,9936000000	-0,0226
Wed, 19 Apr 2017 06:20:46 +0000	3,0162000000	-0,0271
Sat, 15 Apr 2017 03:10:34 +0000	3,0433000000	+0,0209
Fri, 14 Apr 2017 09:09:35 +0000	3,0224000000	-0,0243
Thu, 13 Apr 2017 08:01:23 +0000	3,0467000000	-0,0132
Thu, 13 Apr 2017 00:57:31 +0000	3,0599000000	+0,0003
Mon, 10 Apr 2017 10:46:44 +0000	3,0596000000	-0,0065
Sat, 08 Apr 2017 19:20:57 +0000	3,0661000000	+0,0878
Wed, 05 Apr 2017 09:59:48 +0000	2,9783000000	-0,058
Mon, 27 Mar 2017 04:27:01 +0000	3,0363000000	-0,0003
Sat, 25 Mar 2017 09:59:27 +0000	3,0366000000	0
Sat, 25 Mar 2017 02:43:36 +0000	3,0366000000	+0,0163
Tue, 21 Mar 2017 19:34:56 +0000	3,0203000000	+0,0199
Sun, 19 Mar 2017 15:10:47 +0000	3,0004000000	0
Sun, 19 Mar 2017 08:28:13 +0000	3,0004000000	0
Sun, 19 Mar 2017 05:24:47 +0000	3,0004000000	-0,0101
Tue, 14 Mar 2017 18:39:54 +0000	3,0105000000	+0,0016
Tue, 14 Mar 2017 09:57:25 +0000	3,0089000000	+0,0205
Fri, 10 Mar 2017 13:04:07 +0000	2,9884000000	-0,0028
Thu, 09 Mar 2017 10:29:51 +0000	2,9912000000	+0,0151
Tue, 07 Mar 2017 14:58:49 +0000	2,9761000000	-0,002
Mon, 06 Mar 2017 17:55:40 +0000	2,9781000000	-0,0062
Sat, 04 Mar 2017 02:27:58 +0000	2,9843000000	+0,0378
Thu, 02 Mar 2017 06:40:38 +0000	2,9465000000	+0,0201
Wed, 01 Mar 2017 15:44:48 +0000	2,9264000000	+0,0038
Tue, 28 Feb 2017 16:02:15 +0000	2,9226000000	+0,0023
Tue, 28 Feb 2017 12:59:28 +0000	2,9203000000	-0,015
Sun, 26 Feb 2017 06:18:30 +0000	2,9353000000	+0,1091
Tue, 21 Feb 2017 17:25:57 +0000	2,8262000000	-0,0341
Mon, 13 Feb 2017 21:14:25 +0000	2,8603000000	-0,0126
Thu, 09 Feb 2017 11:42:46 +0000	2,8729000000	-0,0093
Tue, 07 Feb 2017 20:29:54 +0000	2,8822000000	-0,0155
Sun, 05 Feb 2017 13:42:02 +0000	2,8977000000	+0,0067
Thu, 02 Feb 2017 23:00:37 +0000	2,8910000000	-0,0146
Thu, 02 Feb 2017 05:23:28 +0000	2,9056000000	+0,0418
Sun, 29 Jan 2017 07:08:39 +0000	2,8638000000	+0,102
Sat, 21 Jan 2017 13:16:56 +0000	2,7618000000	+0,0391
Fri, 20 Jan 2017 13:40:37 +0000	2,7227000000	-0,0418
Mon, 16 Jan 2017 17:20:25 +0000	2,7645000000	-0,0104
Sun, 15 Jan 2017 21:54:39 +0000	2,7749000000	0
Sun, 15 Jan 2017 07:49:54 +0000	2,7749000000	0
Sat, 14 Jan 2017 20:59:27 +0000	2,7749000000	0
Sat, 14 Jan 2017 17:03:05 +0000	2,7749000000	-0,0189
Tue, 10 Jan 2017 09:38:39 +0000	2,7938000000	+0,0187
Fri, 06 Jan 2017 10:44:05 +0000	2,7751000000	-0,0974
Wed, 04 Jan 2017 14:05:38 +0000	2,8725000000	-0,0215
Wed, 04 Jan 2017 10:41:49 +0000	2,8940000000	-0,0772
Sat, 31 Dec 2016 18:38:27 +0000	2,9712000000	+0,0173
Fri, 30 Dec 2016 13:14:44 +0000	2,9539000000	+0,0472
Thu, 29 Dec 2016 10:20:01 +0000	2,9067000000	-0,0048
Thu, 29 Dec 2016 07:11:02 +0000	2,9115000000	-0,0438
Mon, 26 Dec 2016 20:14:02 +0000	2,9553000000	+0,0016
Mon, 26 Dec 2016 17:13:26 +0000	2,9537000000	-0,0027
Mon, 26 Dec 2016 12:18:44 +0000	2,9564000000	-0,0065
Sun, 25 Dec 2016 15:18:22 +0000	2,9629000000	0
Sun, 25 Dec 2016 04:25:23 +0000	2,9629000000	-0,0057
Fri, 23 Dec 2016 22:19:56 +0000	2,9686000000	+0,0115
Fri, 23 Dec 2016 14:17:06 +0000	2,9571000000	+0,0202
Fri, 23 Dec 2016 08:52:41 +0000	2,9369000000	-0,046
Wed, 21 Dec 2016 19:11:30 +0000	2,9829000000	+0,0032
Wed, 21 Dec 2016 15:28:53 +0000	2,9797000000	-0,0617
Mon, 19 Dec 2016 01:35:03 +0000	3,0414000000	+0,0039
Sun, 18 Dec 2016 21:26:21 +0000	3,0375000000	0
Sat, 17 Dec 2016 05:35:39 +0000	3,0375000000	0
Fri, 16 Dec 2016 23:31:38 +0000	3,0375000000	+0,0142
Tue, 13 Dec 2016 09:04:08 +0000	3,0233000000	+0,0082
Tue, 13 Dec 2016 03:52:38 +0000	3,0151000000	-0,0458
Sun, 11 Dec 2016 07:57:13 +0000	3,0609000000	-0,0342
Fri, 09 Dec 2016 09:04:07 +0000	3,0951000000	-0,0193
Thu, 08 Dec 2016 21:26:41 +0000	3,1144000000	-0,0204
Wed, 07 Dec 2016 17:00:21 +0000	3,1348000000	+0,0201
Sat, 03 Dec 2016 08:10:52 +0000	3,1147000000	+0,0006
Fri, 02 Dec 2016 22:21:08 +0000	3,1141000000	+0,0298
Thu, 01 Dec 2016 19:39:54 +0000	3,0843000000	-0,0233
Thu, 01 Dec 2016 11:08:12 +0000	3,1076000000	-0,0563
Tue, 29 Nov 2016 15:00:11 +0000	3,1639000000	+0,0266
Sun, 27 Nov 2016 11:26:45 +0000	3,1373000000	0
Sun, 27 Nov 2016 07:26:15 +0000	3,1373000000	0
Sun, 27 Nov 2016 04:01:38 +0000	3,1373000000	0
Sat, 26 Nov 2016 17:44:03 +0000	3,1373000000	+0,022
Fri, 25 Nov 2016 09:44:16 +0000	3,1153000000	-0,0333
Sun, 20 Nov 2016 04:50:22 +0000	3,1486000000	0
Sat, 19 Nov 2016 01:43:54 +0000	3,1486000000	-0,0137
Mon, 14 Nov 2016 00:33:10 +0000	3,1623000000	-0,0171
Thu, 10 Nov 2016 21:55:00 +0000	3,1794000000	-0,1356
Sun, 30 Oct 2016 06:57:21 +0000	3,3150000000	-0,0224
Fri, 28 Oct 2016 03:29:28 +0000	3,3374000000	-0,0122
Tue, 25 Oct 2016 18:19:55 +0000	3,3496000000	+0,0004
Tue, 18 Oct 2016 07:14:16 +0000	3,3492000000	+0,0393
Sun, 16 Oct 2016 16:10:55 +0000	3,3099000000	-0,0143
Fri, 14 Oct 2016 11:52:58 +0000	3,3242000000	+0,0087
Thu, 13 Oct 2016 05:55:52 +0000	3,3155000000	+0,0715
Mon, 03 Oct 2016 02:56:13 +0000	3,2440000000	10
Sat, 01 Oct 2016 02:21:44 +0000	3,2441000000	+0,0142
Fri, 30 Sep 2016 08:48:01 +0000	3,2299000000	-0,0563
Tue, 27 Sep 2016 17:31:24 +0000	3,2862000000	+0,0488
Sat, 24 Sep 2016 11:54:41 +0000	3,2374000000	-0,0902
Sun, 18 Sep 2016 17:09:59 +0000	3,3276000000	0
Sun, 18 Sep 2016 13:03:13 +0000	3,3276000000	0
Sat, 17 Sep 2016 11:02:06 +0000	3,3276000000	-0,0902
Wed, 14 Sep 2016 05:08:30 +0000	3,4178000000	-0,0141
Fri, 09 Sep 2016 20:30:19 +0000	3,4319000000	-0,0025
Fri, 09 Sep 2016 16:12:11 +0000	3,4344000000	-0,0891
Fri, 26 Aug 2016 11:37:38 +0000	3,5235000000	+0,0123
Mon, 22 Aug 2016 08:08:37 +0000	3,5112000000	+0,0146
Fri, 19 Aug 2016 18:35:35 +0000	3,4966000000	-0,043
Mon, 15 Aug 2016 08:54:55 +0000	3,5396000000	+0,0003
Mon, 15 Aug 2016 01:09:50 +0000	3,5393000000	-0,0112
Sun, 14 Aug 2016 22:07:28 +0000	3,5505000000	+0,0282
Sat, 30 Jul 2016 05:38:32 +0000	3,5223000000	+0,0965
Wed, 20 Jul 2016 05:30:03 +0000	3,4258000000	+0,0109
Mon, 18 Jul 2016 23:19:06 +0000	3,4149000000	-0,0208
Sat, 16 Jul 2016 00:45:28 +0000	3,4357000000	+0,0175
Fri, 15 Jul 2016 05:55:59 +0000	3,4182000000	-0,0573
Wed, 13 Jul 2016 06:15:43 +0000	3,4755000000	+0,0037
Sat, 25 Jun 2016 00:07:26 +0000	3,4718000000	+0,0154
Tue, 21 Jun 2016 10:33:39 +0000	3,4564000000	+0,0158
Sat, 18 Jun 2016 14:31:39 +0000	3,4406000000	-0,0467
Tue, 14 Jun 2016 20:37:56 +0000	3,4873000000	-0,0205
Sun, 12 Jun 2016 17:40:56 +0000	3,5078000000	0
Fri, 10 Jun 2016 21:30:36 +0000	3,5078000000	-0,0067
Thu, 09 Jun 2016 23:55:14 +0000	3,5145000000	+0,0045
Wed, 08 Jun 2016 16:32:19 +0000	3,5100000000	+0,0044
Tue, 07 Jun 2016 02:31:13 +0000	3,5056000000	-0,0196
Sat, 04 Jun 2016 11:13:06 +0000	3,5252000000	-0,0014
Fri, 03 Jun 2016 21:31:27 +0000	3,5266000000	-0,0531
Mon, 30 May 2016 05:59:19 +0000	3,5797000000	+0,0015
Sat, 28 May 2016 13:04:00 +0000	3,5782000000	0
Sat, 28 May 2016 04:50:32 +0000	3,5782000000	-0,0054
Fri, 27 May 2016 20:38:51 +0000	3,5836000000	-0,0259
Mon, 23 May 2016 20:36:37 +0000	3,6095000000	-0,0009
Thu, 19 May 2016 18:49:21 +0000	3,6104000000	+0,0685
Wed, 18 May 2016 08:35:33 +0000	3,5419000000	-0,028
Mon, 16 May 2016 18:14:47 +0000	3,5699000000	-0,0123
Mon, 16 May 2016 09:06:55 +0000	3,5822000000	-0,0235
Mon, 16 May 2016 00:25:29 +0000	3,6057000000	-0,0118
Fri, 13 May 2016 11:28:23 +0000	3,6175000000	-0,0004
Fri, 13 May 2016 00:04:12 +0000	3,6179000000	-0,0109
Thu, 12 May 2016 14:58:56 +0000	3,6288000000	-0,0208
Wed, 11 May 2016 14:39:59 +0000	3,6496000000	-0,0147
Tue, 10 May 2016 03:41:14 +0000	3,6643000000	-0,0249
Sat, 07 May 2016 23:45:26 +0000	3,6892000000	-0,0594
Wed, 04 May 2016 23:51:39 +0000	3,7486000000	-0,0383
Mon, 02 May 2016 17:48:10 +0000	3,7869000000	-0,036
Sun, 01 May 2016 23:58:59 +0000	3,8229000000	-0,0007
Sat, 30 Apr 2016 14:41:35 +0000	3,8236000000	+0,0891
Thu, 28 Apr 2016 12:04:57 +0000	3,7345000000	-0,0327
Wed, 27 Apr 2016 12:58:06 +0000	3,7672000000	-0,0077
Mon, 25 Apr 2016 12:08:18 +0000	3,7749000000	-0,0512
Sat, 23 Apr 2016 14:29:18 +0000	3,8261000000	+0,0406
Sat, 16 Apr 2016 18:37:08 +0000	3,7855000000	0
Sat, 16 Apr 2016 07:30:18 +0000	3,7855000000	+0,0071
Fri, 15 Apr 2016 17:14:16 +0000	3,7784000000	-0,0198
Thu, 14 Apr 2016 00:01:36 +0000	3,7982000000	+0,0197
Mon, 11 Apr 2016 08:09:44 +0000	3,7785000000	+0,0036
Sun, 10 Apr 2016 15:05:42 +0000	3,7749000000	0
Sat, 09 Apr 2016 06:07:07 +0000	3,7749000000	-0,0066
Fri, 08 Apr 2016 14:08:38 +0000	3,7815000000	-0,0032
Fri, 08 Apr 2016 08:36:56 +0000	3,7847000000	-0,0299
Fri, 08 Apr 2016 04:53:51 +0000	3,8146000000	-0,0955
Tue, 05 Apr 2016 08:40:51 +0000	3,9101000000	+0,0073
Sun, 03 Apr 2016 20:28:35 +0000	3,9028000000	0
Sun, 03 Apr 2016 09:41:15 +0000	3,9028000000	-0,051
Wed, 30 Mar 2016 22:35:02 +0000	3,9538000000	+0,0066
Wed, 30 Mar 2016 18:28:02 +0000	3,9472000000	+0,0293
Wed, 30 Mar 2016 14:53:10 +0000	3,9179000000	+0,0147
Thu, 24 Mar 2016 01:31:20 +0000	3,9032000000	+0,0078
Wed, 23 Mar 2016 16:11:03 +0000	3,8954000000	-0,0193
Tue, 22 Mar 2016 05:31:59 +0000	3,9147000000	-0,0222
Mon, 21 Mar 2016 08:05:24 +0000	3,9369000000	-0,027
Wed, 16 Mar 2016 05:51:28 +0000	3,9639000000	-0,0032
Tue, 15 Mar 2016 15:47:17 +0000	3,9671000000	-0,0124
Mon, 14 Mar 2016 14:08:13 +0000	3,9795000000	+0,03
Sun, 13 Mar 2016 19:11:13 +0000	3,9495000000	0
Sun, 13 Mar 2016 03:40:11 +0000	3,9495000000	0
Sat, 12 Mar 2016 07:41:54 +0000	3,9495000000	-0,0453
Thu, 10 Mar 2016 10:14:47 +0000	3,9948000000	-0,0457
Wed, 09 Mar 2016 10:49:26 +0000	4,0405000000	-0,0043
Sat, 05 Mar 2016 09:05:19 +0000	4,0448000000	-0,0004
Fri, 04 Mar 2016 22:46:46 +0000	4,0452000000	-0,0693
Thu, 03 Mar 2016 00:40:30 +0000	4,1145000000	+0,0004
Wed, 02 Mar 2016 16:09:56 +0000	4,1141000000	-0,0623
Sun, 28 Feb 2016 04:01:34 +0000	4,1764000000	+0,0417
Fri, 26 Feb 2016 14:16:45 +0000	4,1347000000	-0,0625
Thu, 25 Feb 2016 13:12:20 +0000	4,1972000000	+0,0481
Mon, 22 Feb 2016 23:28:56 +0000	4,1491000000	-0,0797
Sun, 21 Feb 2016 09:31:28 +0000	4,2288000000	+0,0499
Thu, 18 Feb 2016 23:40:14 +0000	4,1789000000	+0,0056
Tue, 16 Feb 2016 22:52:56 +0000	4,1733000000	+0,0477
Tue, 16 Feb 2016 14:00:26 +0000	4,1256000000	+0,0325
Mon, 15 Feb 2016 21:20:10 +0000	4,0931000000	-0,0332
Fri, 12 Feb 2016 05:33:44 +0000	4,1263000000	-0,0571
Thu, 11 Feb 2016 18:41:15 +0000	4,1834000000	+0,0093
Sat, 06 Feb 2016 05:11:47 +0000	4,1741000000	-0,1386
Wed, 03 Feb 2016 02:57:50 +0000	4,3127000000	+0,1315
Sat, 30 Jan 2016 06:06:44 +0000	4,1812000000	-0,098
Mon, 25 Jan 2016 04:17:37 +0000	4,2792000000	-0,2361
Thu, 21 Jan 2016 16:35:02 +0000	4,5153000000	+0,1895
Wed, 20 Jan 2016 08:36:33 +0000	4,3258000000	-0,0028
Tue, 19 Jan 2016 13:30:57 +0000	4,3286000000	+0,0627
Thu, 14 Jan 2016 04:00:42 +0000	4,2659000000	+0,0922
Sun, 10 Jan 2016 13:06:27 +0000	4,1737000000	0
Sun, 10 Jan 2016 02:09:08 +0000	4,1737000000	-0,0051
Wed, 06 Jan 2016 06:54:51 +0000	4,1788000000	-0,0533
Tue, 05 Jan 2016 22:19:01 +0000	4,2321000000	-0,0037
Tue, 05 Jan 2016 08:24:00 +0000	4,2358000000	+0,0131
Mon, 04 Jan 2016 04:12:45 +0000	4,2227000000	-0,0204
Sun, 03 Jan 2016 06:19:08 +0000	4,2431000000	0
Sat, 02 Jan 2016 13:55:30 +0000	4,2431000000	+0,0191
Thu, 31 Dec 2015 03:05:17 +0000	4,2240000000	+0,1292
Sun, 27 Dec 2015 17:38:43 +0000	4,0948000000	+0,0188
Fri, 25 Dec 2015 09:32:32 +0000	4,0760000000	-0,0669
Sat, 19 Dec 2015 04:21:10 +0000	4,1429000000	-0,0235
Fri, 18 Dec 2015 03:40:20 +0000	4,1664000000	+0,0563
Wed, 16 Dec 2015 16:16:49 +0000	4,1101000000	+0,0334
Tue, 15 Dec 2015 17:03:04 +0000	4,0767000000	+0,0002
Tue, 15 Dec 2015 00:33:43 +0000	4,0765000000	+0,0193
Sun, 13 Dec 2015 08:01:56 +0000	4,0572000000	+0,0302
Fri, 11 Dec 2015 09:02:57 +0000	4,0270000000	+0,0356
Fri, 11 Dec 2015 00:41:50 +0000	3,9914000000	-0,0938
Tue, 08 Dec 2015 23:18:15 +0000	4,0852000000	+0,0096
Mon, 07 Dec 2015 03:31:02 +0000	4,0756000000	-0,0098
Sat, 05 Dec 2015 00:06:38 +0000	4,0854000000	+0,0753
Sat, 28 Nov 2015 15:17:55 +0000	4,0101000000	+0,0102
Fri, 27 Nov 2015 19:49:45 +0000	3,9999000000	+0,0907
Sun, 22 Nov 2015 20:45:16 +0000	3,9092000000	0
Sat, 21 Nov 2015 19:21:23 +0000	3,9092000000	+0,0205
Wed, 18 Nov 2015 02:50:12 +0000	3,8887000000	-0,0594
Mon, 16 Nov 2015 12:46:30 +0000	3,9481000000	-0,0588
Sun, 15 Nov 2015 10:30:47 +0000	4,0069000000	+0,0268
Fri, 13 Nov 2015 04:31:10 +0000	3,9801000000	+0,0566
Thu, 12 Nov 2015 11:43:37 +0000	3,9235000000	+0,0676
Tue, 10 Nov 2015 20:06:51 +0000	3,8559000000	+0,0258
Sun, 08 Nov 2015 00:57:30 +0000	3,8301000000	-0,0538
Sat, 31 Oct 2015 04:23:38 +0000	3,8839000000	+0,0428
Tue, 27 Oct 2015 09:53:30 +0000	3,8411000000	+0,0336
Mon, 26 Oct 2015 15:42:13 +0000	3,8075000000	+0,0832
Sat, 24 Oct 2015 17:36:17 +0000	3,7243000000	-0,0417
Fri, 23 Oct 2015 11:07:24 +0000	3,7660000000	+0,0048
Sat, 17 Oct 2015 03:33:39 +0000	3,7612000000	+0,0017
Sun, 11 Oct 2015 17:46:10 +0000	3,7595000000	-0,1073
Tue, 06 Oct 2015 02:19:58 +0000	3,8668000000	+0,0328
Tue, 29 Sep 2015 17:03:58 +0000	3,8340000000	-0,0105
Mon, 28 Sep 2015 11:18:02 +0000	3,8445000000	-0,0157
Sun, 27 Sep 2015 02:44:30 +0000	3,8602000000	-0,0368
Fri, 25 Sep 2015 08:07:24 +0000	3,8970000000	+0,0472
Thu, 24 Sep 2015 13:24:18 +0000	3,8498000000	-0,2149
Sat, 19 Sep 2015 17:58:06 +0000	4,0647000000	+0,1173
Wed, 16 Sep 2015 20:30:46 +0000	3,9474000000	-0,0958
Mon, 14 Sep 2015 02:28:23 +0000	4,0432000000	-0,0272
Wed, 09 Sep 2015 00:54:34 +0000	4,0704000000	+0,0295
Tue, 08 Sep 2015 19:32:38 +0000	4,0409000000	+0,093
Mon, 31 Aug 2015 13:05:26 +0000	3,9479000000	+0,043
Sat, 29 Aug 2015 11:40:55 +0000	3,9049000000	+0,0411
Fri, 28 Aug 2015 06:31:21 +0000	3,8638000000	-0,1632
Tue, 25 Aug 2015 20:00:11 +0000	4,0270000000	-0,0243
Fri, 21 Aug 2015 10:09:20 +0000	4,0513000000	+0,0193
Fri, 21 Aug 2015 05:38:59 +0000	4,0320000000	+0,05
Wed, 12 Aug 2015 11:40:39 +0000	3,9820000000	+0,1115
Wed, 05 Aug 2015 19:55:20 +0000	3,8705000000	+0,0198
Wed, 05 Aug 2015 07:01:19 +0000	3,8507000000	+0,019
Fri, 31 Jul 2015 23:17:23 +0000	3,8317000000	+0,1649
Tue, 28 Jul 2015 05:24:00 +0000	3,6668000000	+0,1123
Tue, 21 Jul 2015 23:43:21 +0000	3,5545000000	-0,0089
Tue, 21 Jul 2015 06:08:22 +0000	3,5634000000	-0,012
Sun, 19 Jul 2015 19:46:06 +0000	3,5754000000	-0,0067
Thu, 16 Jul 2015 15:39:51 +0000	3,5821000000	-0,0348
Thu, 16 Jul 2015 06:24:53 +0000	3,6169000000	+0,0158
Tue, 14 Jul 2015 16:11:30 +0000	3,6011000000	+0,0143
Sat, 11 Jul 2015 04:39:49 +0000	3,5868000000	+0,0198
Fri, 03 Jul 2015 20:55:54 +0000	3,5670000000	+0,035
Fri, 26 Jun 2015 15:37:13 +0000	3,5320000000	+0,0088
Thu, 18 Jun 2015 11:30:41 +0000	3,5232000000	+0,0075
Thu, 18 Jun 2015 05:41:59 +0000	3,5157000000	-0,0193
Mon, 15 Jun 2015 18:52:43 +0000	3,5350000000	-0,0507
Sat, 13 Jun 2015 21:10:22 +0000	3,5857000000	+0,0178
Fri, 12 Jun 2015 14:22:08 +0000	3,5679000000	+0,0274
Thu, 11 Jun 2015 13:40:48 +0000	3,5405000000	-0,0395
Tue, 09 Jun 2015 09:00:18 +0000	3,5800000000	-0,0324
Fri, 05 Jun 2015 15:16:45 +0000	3,6124000000	+0,064
Fri, 05 Jun 2015 02:13:36 +0000	3,5484000000	+0,1541
Mon, 01 Jun 2015 00:35:29 +0000	3,3943000000	-0,0091
Sun, 31 May 2015 19:21:05 +0000	3,4034000000	0
Sun, 31 May 2015 09:57:11 +0000	3,4034000000	+0,0172
Wed, 27 May 2015 12:15:35 +0000	3,3862000000	+0,055
Wed, 27 May 2015 06:17:34 +0000	3,3312000000	+0,0296
Tue, 26 May 2015 13:02:01 +0000	3,3016000000	+0,0239
Sat, 23 May 2015 12:57:24 +0000	3,2777000000	-0,0229
Thu, 21 May 2015 02:20:51 +0000	3,3006000000	+0,0002
Sat, 16 May 2015 22:33:55 +0000	3,3004000000	0
Sat, 16 May 2015 07:03:53 +0000	3,3004000000	-0,0018
Fri, 15 May 2015 15:54:49 +0000	3,3022000000	-0,0791
Sun, 10 May 2015 02:54:49 +0000	3,3813000000	0
Sat, 09 May 2015 09:34:12 +0000	3,3813000000	+0,05
Fri, 08 May 2015 10:49:26 +0000	3,3313000000	-0,0272
Thu, 23 Apr 2015 01:37:19 +0000	3,3585000000	+0,0041
Fri, 17 Apr 2015 22:25:12 +0000	3,3544000000	+0,0579
Fri, 17 Apr 2015 03:14:20 +0000	3,2965000000	-0,0024
Wed, 15 Apr 2015 10:57:34 +0000	3,2989000000	-0,1005
Tue, 14 Apr 2015 05:23:58 +0000	3,3994000000	-0,417
Wed, 25 Mar 2015 21:56:30 +0000	3,8164000000	-0,212
Mon, 16 Mar 2015 02:54:30 +0000	4,0284000000	+0,0647
Thu, 12 Mar 2015 15:21:56 +0000	3,9637000000	+0,057
Tue, 10 Mar 2015 06:10:22 +0000	3,9067000000	-0,349
Sat, 14 Feb 2015 15:10:54 +0000	4,2557000000	-0,1782
Mon, 09 Feb 2015 23:28:30 +0000	4,4339000000	-0,1889
Mon, 02 Feb 2015 06:55:25 +0000	4,6228000000	+0,1748
Fri, 16 Jan 2015 07:32:33 +0000	4,4480000000	+0,3355
Tue, 13 Jan 2015 13:15:58 +0000	4,1125000000	0
Tue, 13 Jan 2015 00:21:07 +0000	4,1125000000	-0,0508
Sun, 11 Jan 2015 05:50:34 +0000	4,1633000000	+0,0418
Fri, 02 Jan 2015 11:20:58 +0000	4,1215000000	+0,3347
Tue, 30 Dec 2014 17:53:52 +0000	3,7868000000	+0,3179
Sat, 27 Dec 2014 03:15:08 +0000	3,4689000000	-0,3149
Fri, 12 Dec 2014 06:23:51 +0000	3,7838000000	+0,0503
Mon, 08 Dec 2014 21:19:02 +0000	3,7335000000	+0,0646
Sun, 07 Dec 2014 14:06:13 +0000	3,6689000000	0
Sun, 07 Dec 2014 01:25:11 +0000	3,6689000000	0
Sat, 06 Dec 2014 14:06:30 +0000	3,6689000000	-0,1124
Wed, 03 Dec 2014 20:24:22 +0000	3,7813000000	+0,2397
Mon, 01 Dec 2014 02:23:15 +0000	3,5416000000	+0,0638
Thu, 27 Nov 2014 08:01:50 +0000	3,4778000000	+0,1806
Tue, 25 Nov 2014 05:07:55 +0000	3,2972000000	-0,0638
Sun, 23 Nov 2014 02:17:07 +0000	3,3610000000	+0,0124
Fri, 21 Nov 2014 11:22:38 +0000	3,3486000000	-0,0497
Thu, 20 Nov 2014 17:30:39 +0000	3,3983000000	-0,0703
Tue, 18 Nov 2014 04:19:49 +0000	3,4686000000	-0,0227
Sun, 16 Nov 2014 16:42:30 +0000	3,4913000000	+0,0459
Thu, 06 Nov 2014 23:34:31 +0000	3,4454000000	+0,2528
Sat, 01 Nov 2014 21:48:27 +0000	3,1926000000	-0,0084
Wed, 29 Oct 2014 21:21:38 +0000	3,2010000000	+0,039
Wed, 29 Oct 2014 02:47:49 +0000	3,1620000000	+0,0137
Tue, 28 Oct 2014 14:44:26 +0000	3,1483000000	+0,1175
Tue, 21 Oct 2014 15:47:30 +0000	3,0308000000	-0,0061
Tue, 21 Oct 2014 12:14:11 +0000	3,0369000000	+0,0042
Mon, 20 Oct 2014 13:20:47 +0000	3,0327000000	+0,1201
Sat, 27 Sep 2014 23:31:49 +0000	2,9126000000	+0,0099
Wed, 24 Sep 2014 02:28:35 +0000	2,9027000000	-0,0063
Sat, 20 Sep 2014 09:17:46 +0000	2,9090000000	+0,0616
Mon, 15 Sep 2014 05:04:24 +0000	2,8474000000	+0,0051
Fri, 12 Sep 2014 07:31:49 +0000	2,8423000000	+0,008
Sun, 07 Sep 2014 13:49:29 +0000	2,8343000000	+0,0248
Fri, 05 Sep 2014 02:42:28 +0000	2,8095000000	+0,0609
Fri, 22 Aug 2014 04:08:48 +0000	2,7486000000	-0,0073
Wed, 13 Aug 2014 00:40:02 +0000	2,7559000000	+0,0118
Fri, 08 Aug 2014 07:26:13 +0000	2,7441000000	+0,034
Mon, 28 Jul 2014 00:11:09 +0000	2,7101000000	+0,0678
Thu, 12 Jun 2014 11:37:12 +0000	2,6423000000	-0,0767
Sat, 10 May 2014 20:50:37 +0000	2,7190000000	+0,0098
Sun, 06 Apr 2014 13:58:05 +0000	2,7092000000	0
Sat, 05 Apr 2014 09:30:10 +0000	2,7092000000	+0,0091
Wed, 02 Apr 2014 11:40:11 +0000	2,7001000000	-0,0356
Mon, 24 Mar 2014 08:39:16 +0000	2,7357000000	-0,0102
Sat, 22 Mar 2014 18:51:41 +0000	2,7459000000	-0,0159
Sun, 16 Mar 2014 10:38:26 +0000	2,7618000000	0
Sat, 15 Mar 2014 21:17:28 +0000	2,7618000000	+0,1551
Fri, 07 Feb 2014 19:06:18 +0000	2,6067000000	-0,0022
Fri, 07 Feb 2014 08:18:58 +0000	2,6089000000	+0,038
Sun, 26 Jan 2014 03:31:48 +0000	2,5709000000	+0,0314
Wed, 15 Jan 2014 08:04:17 +0000	2,5395000000	+0,0157
Tue, 31 Dec 2013 23:54:59 +0000	2,5238000000	+0,017
Thu, 26 Dec 2013 13:11:06 +0000	2,5068000000	-0,0449
Tue, 10 Dec 2013 08:18:58 +0000	2,5517000000	+0,0248
Sun, 01 Dec 2013 21:01:45 +0000	2,5269000000	+0,03687639
Mon, 04 Nov 2013 20:43:17 +0000	2,4900236100	+0,01681903
Thu, 31 Oct 2013 00:17:28 +0000	2,4732045800	-0,00141213
Mon, 28 Oct 2013 17:42:58 +0000	2,4746167100	+0,00447967
Fri, 27 Sep 2013 18:14:26 +0000	2,4701370400	-0,01503455
Mon, 23 Sep 2013 21:20:36 +0000	2,4851715900	-0,0058023
Sat, 31 Aug 2013 22:34:49 +0000	2,4909738900	-0,00582555
Wed, 28 Aug 2013 13:47:26 +0000	2,4967994400	-0,11556749
Fri, 09 Aug 2013 17:55:15 +0000	2,6123669300	+0,0020733
Wed, 07 Aug 2013 22:44:32 +0000	2,6102936300	+0,0305281
Mon, 22 Jul 2013 19:04:39 +0000	2,5797655300	0
Mon, 22 Jul 2013 08:41:13 +0000	2,5797655300	+0,02421723
Mon, 15 Jul 2013 13:00:14 +0000	2,5555483000	+0,06203797
Wed, 26 Jun 2013 21:34:45 +0000	2,4935103300	-0,00878863
Wed, 19 Jun 2013 11:23:00 +0000	2,5022989600	+0,00605955
Sat, 15 Jun 2013 06:42:46 +0000	2,4962394100	-0,00112783
Thu, 13 Jun 2013 14:15:31 +0000	2,4973672400	-0,01751848
Fri, 24 May 2013 02:01:39 +0000	2,5148857200	-0,0130195
Thu, 23 May 2013 02:36:21 +0000	2,5279052200	-0,04957285
Sat, 18 May 2013 23:10:15 +0000	2,5774780700	+0,00488817
Sat, 04 May 2013 06:05:17 +0000	2,5725899000	-0,0088379
Sun, 21 Apr 2013 05:52:03 +0000	2,5814278000	+0,01076802
Sat, 13 Apr 2013 17:03:12 +0000	2,5706597800	+0,07903295
Sun, 24 Mar 2013 15:25:49 +0000	2,4916268300	+0,02632158
Sun, 17 Mar 2013 10:24:21 +0000	2,4653052500	+0,08370133
Wed, 27 Feb 2013 05:17:21 +0000	2,3816039200	+0,00780816
Tue, 19 Feb 2013 04:21:23 +0000	2,3737957600	0
Sun, 17 Feb 2013 01:47:40 +0000	2,3737957600	0
Sat, 16 Feb 2013 00:23:05 +0000	2,3737957600	+0,00627002
Thu, 14 Feb 2013 17:51:00 +0000	2,3675257400	+0,00667462
Tue, 12 Feb 2013 18:45:30 +0000	2,3608511200	-0,00179519
Mon, 11 Feb 2013 17:27:51 +0000	2,3626463100	-0,0066447
Mon, 04 Feb 2013 09:53:03 +0000	2,3692910100	+0,00305732
Tue, 29 Jan 2013 21:24:54 +0000	2,3662336900	-0,02816488
Wed, 23 Jan 2013 07:09:06 +0000	2,3943985700	-0,00341176
Sun, 13 Jan 2013 07:59:02 +0000	2,3978103300	-0,00607061
Fri, 14 Dec 2012 00:40:35 +0000	2,4038809400	+0,01618748
Wed, 28 Nov 2012 12:55:45 +0000	2,3876934600	-0,0231708
Sun, 18 Nov 2012 22:12:09 +0000	2,4108642600	0
Sun, 18 Nov 2012 02:59:51 +0000	2,4108642600	+0,0148278
Fri, 16 Nov 2012 18:54:10 +0000	2,3960364600	-0,00500587
Tue, 13 Nov 2012 18:18:21 +0000	2,4010423300	-0,00941861
Thu, 08 Nov 2012 21:55:45 +0000	2,4104609400	+0,00440472
Tue, 30 Oct 2012 04:46:38 +0000	2,4060562200	-0,00243068
Fri, 26 Oct 2012 09:29:19 +0000	2,4084869000	-0,00154196
Sun, 23 Sep 2012 19:15:35 +0000	2,4100288600	0
Sun, 23 Sep 2012 09:12:17 +0000	2,4100288600	-0,00925803
Wed, 19 Sep 2012 20:43:33 +0000	2,4192868900	+0,02006185
Sun, 16 Sep 2012 17:30:36 +0000	2,3992250400	-0,01414892
Thu, 13 Sep 2012 17:35:00 +0000	2,4133739600	-0,0277243
Tue, 21 Aug 2012 15:29:33 +0000	2,4410982600	0
Mon, 20 Aug 2012 12:01:05 +0000	2,4410982600	+0,00254728
Sun, 19 Aug 2012 15:27:00 +0000	2,4385509800	+0,01870218
Sat, 28 Jul 2012 17:52:26 +0000	2,4198488000	+0,09315235
Sat, 16 Jun 2012 14:23:39 +0000	2,3266964500	-0,01481231
Tue, 12 Jun 2012 00:44:25 +0000	2,3415087600	+0,07376743
Fri, 18 May 2012 15:02:26 +0000	2,2677413300	+0,03421437
Wed, 25 Apr 2012 18:50:48 +0000	2,2335269600	-0,04225121
Mon, 09 Apr 2012 23:47:39 +0000	2,2757781700	-0,01851692
Sun, 25 Mar 2012 13:48:17 +0000	2,2942950900	-0,01337023
Sun, 18 Mar 2012 19:33:10 +0000	2,3076653200	+0,02073125
Tue, 06 Mar 2012 05:00:51 +0000	2,2869340700	-0,04642948
Thu, 16 Feb 2012 10:13:33 +0000	2,3333635500	+0,0078515
Sun, 29 Jan 2012 08:13:57 +0000	2,3255120500	-0,03348729
Thu, 19 Jan 2012 07:37:45 +0000	2,3589993400	+0,02050969
Tue, 17 Jan 2012 15:23:40 +0000	2,3384896500	+0,00093518
Tue, 17 Jan 2012 09:03:08 +0000	2,3375544700	+0,00949085
Thu, 12 Jan 2012 10:14:23 +0000	2,3280636200	+0,07104033
Fri, 18 Nov 2011 00:47:36 +0000	2,2570232900	-0,09952633
Sun, 18 Sep 2011 22:09:29 +0000	2,3565496200	0

Обратите внимание, что информация об обменного курса MXN в RUB обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 18:33:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Российский рубль

Примечание: График курса обмена валют Мексиканское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Российский рубль в течение 2422 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.