Обменный курс на сегодня для MXN/SAR является MXN за SAR, это означает, что с 100 Мексиканские песо можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или SAR.

MXN в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:28:41 +0000	0,2016000000	+0,0061
Wed, 01 Nov 2017 12:48:17 +0000	0,1955000000	0
Wed, 01 Nov 2017 01:07:05 +0000	0,1955000000	+0,0002
Tue, 31 Oct 2017 12:06:13 +0000	0,1953000000	-0,0007
Mon, 30 Oct 2017 02:06:18 +0000	0,1960000000	+0,0013
Fri, 27 Oct 2017 07:19:59 +0000	0,1947000000	-0,0028
Sun, 22 Oct 2017 11:21:50 +0000	0,1975000000	-0,0016
Fri, 20 Oct 2017 07:03:42 +0000	0,1991000000	+0,0021
Tue, 17 Oct 2017 09:07:34 +0000	0,1970000000	-0,0034
Thu, 12 Oct 2017 10:24:27 +0000	0,2004000000	-0,0054
Wed, 04 Oct 2017 13:54:53 +0000	0,2058000000	-0,003
Tue, 26 Sep 2017 19:43:50 +0000	0,2088000000	-0,0024
Mon, 25 Sep 2017 04:53:39 +0000	0,2112000000	-0,0004
Sun, 24 Sep 2017 21:17:28 +0000	0,2116000000	-0,0008
Sat, 16 Sep 2017 22:50:06 +0000	0,2124000000	0
Sat, 16 Sep 2017 01:04:18 +0000	0,2124000000	+0,0006
Fri, 15 Sep 2017 09:55:49 +0000	0,2118000000	-0,0006
Sun, 10 Sep 2017 08:21:37 +0000	0,2124000000	+0,0017
Sun, 03 Sep 2017 18:41:40 +0000	0,2107000000	+0,0006
Wed, 30 Aug 2017 00:51:44 +0000	0,2101000000	-0,0026
Mon, 28 Aug 2017 01:46:49 +0000	0,2127000000	+0,0005
Tue, 22 Aug 2017 08:33:30 +0000	0,2122000000	+0,0002
Sun, 20 Aug 2017 03:51:24 +0000	0,2120000000	+0,0017
Fri, 11 Aug 2017 20:47:19 +0000	0,2103000000	+0,0017
Thu, 10 Aug 2017 21:45:32 +0000	0,2086000000	-0,0011
Sun, 06 Aug 2017 04:31:06 +0000	0,2097000000	0
Sat, 05 Aug 2017 08:27:51 +0000	0,2097000000	+0,0003
Wed, 02 Aug 2017 10:03:56 +0000	0,2094000000	-0,0016
Mon, 31 Jul 2017 01:18:59 +0000	0,2110000000	-0,0018
Mon, 24 Jul 2017 04:53:04 +0000	0,2128000000	+0,0004
Sun, 23 Jul 2017 00:49:49 +0000	0,2124000000	0
Sat, 22 Jul 2017 07:17:29 +0000	0,2124000000	10
Fri, 21 Jul 2017 21:14:27 +0000	0,2125000000	-0,0011
Tue, 18 Jul 2017 10:52:04 +0000	0,2136000000	+0,0005
Sun, 16 Jul 2017 08:10:44 +0000	0,2131000000	+0,001
Thu, 13 Jul 2017 20:37:36 +0000	0,2121000000	+0,0025
Wed, 12 Jul 2017 10:58:45 +0000	0,2096000000	+0,0001
Tue, 11 Jul 2017 02:36:11 +0000	0,2095000000	+0,0021
Sun, 09 Jul 2017 02:20:10 +0000	0,2074000000	0
Sat, 08 Jul 2017 17:01:46 +0000	0,2074000000	+0,0022
Fri, 07 Jul 2017 02:25:28 +0000	0,2052000000	+0,0005
Thu, 06 Jul 2017 05:56:05 +0000	0,2047000000	-0,0015
Tue, 04 Jul 2017 04:18:09 +0000	0,2062000000	-0,0013
Fri, 30 Jun 2017 16:13:53 +0000	0,2075000000	-0,0009
Thu, 29 Jun 2017 12:49:25 +0000	0,2084000000	-0,0016
Thu, 29 Jun 2017 08:06:03 +0000	0,2100000000	+0,0014
Sun, 25 Jun 2017 21:24:55 +0000	0,2086000000	+0,002
Thu, 22 Jun 2017 14:42:42 +0000	0,2066000000	-0,0023
Mon, 19 Jun 2017 21:58:57 +0000	0,2089000000	+0,0002
Mon, 19 Jun 2017 12:04:13 +0000	0,2087000000	-0,0005
Mon, 19 Jun 2017 05:56:22 +0000	0,2092000000	0
Fri, 16 Jun 2017 17:25:42 +0000	0,2092000000	+0,0014
Fri, 16 Jun 2017 00:20:20 +0000	0,2078000000	+0,0013
Sat, 10 Jun 2017 13:44:58 +0000	0,2065000000	+0,0009
Thu, 08 Jun 2017 12:34:30 +0000	0,2056000000	+0,005
Tue, 30 May 2017 19:08:24 +0000	0,2006000000	-0,0019
Tue, 30 May 2017 01:30:12 +0000	0,2025000000	+0,0001
Mon, 29 May 2017 13:00:44 +0000	0,2024000000	+0,0016
Wed, 24 May 2017 02:05:01 +0000	0,2008000000	+0,0008
Mon, 15 May 2017 05:52:49 +0000	0,2000000000	+0,0006
Sun, 14 May 2017 05:04:24 +0000	0,1994000000	-0,0005
Fri, 12 May 2017 18:13:19 +0000	0,1999000000	+0,0007
Fri, 12 May 2017 04:57:42 +0000	0,1992000000	+0,0021
Thu, 11 May 2017 01:49:32 +0000	0,1971000000	+0,0008
Wed, 10 May 2017 07:44:21 +0000	0,1963000000	-0,0009
Thu, 04 May 2017 12:29:05 +0000	0,1972000000	-0,0001
Fri, 28 Apr 2017 13:29:00 +0000	0,1973000000	-0,001
Tue, 25 Apr 2017 15:02:04 +0000	0,1983000000	-0,0027
Mon, 24 Apr 2017 01:07:37 +0000	0,2010000000	+0,0015
Sun, 23 Apr 2017 15:27:08 +0000	0,1995000000	+0,0001
Sat, 22 Apr 2017 13:51:42 +0000	0,1994000000	-0,002
Wed, 19 Apr 2017 06:21:10 +0000	0,2014000000	-0,0001
Thu, 13 Apr 2017 12:05:58 +0000	0,2015000000	+0,0017
Tue, 11 Apr 2017 18:57:41 +0000	0,1998000000	-0,0012
Sat, 08 Apr 2017 15:45:16 +0000	0,2010000000	+0,0003
Fri, 07 Apr 2017 19:34:40 +0000	0,2007000000	+0,0005
Fri, 07 Apr 2017 10:41:44 +0000	0,2002000000	+0,0008
Fri, 07 Apr 2017 07:19:41 +0000	0,1994000000	-0,0001
Wed, 05 Apr 2017 09:59:51 +0000	0,1995000000	+0,0007
Tue, 04 Apr 2017 14:21:49 +0000	0,1988000000	-0,0019
Mon, 03 Apr 2017 04:47:23 +0000	0,2007000000	+0,0009
Sat, 01 Apr 2017 21:15:43 +0000	0,1998000000	0
Fri, 31 Mar 2017 23:59:55 +0000	0,1998000000	-0,0003
Thu, 30 Mar 2017 17:09:07 +0000	0,2001000000	+0,0004
Mon, 27 Mar 2017 05:03:23 +0000	0,1997000000	+0,0043
Wed, 22 Mar 2017 10:33:48 +0000	0,1954000000	-0,001
Tue, 21 Mar 2017 21:06:03 +0000	0,1964000000	-0,0011
Tue, 21 Mar 2017 01:31:20 +0000	0,1975000000	+0,0024
Thu, 16 Mar 2017 02:09:34 +0000	0,1951000000	+0,0055
Fri, 10 Mar 2017 13:04:10 +0000	0,1896000000	-0,0004
Thu, 09 Mar 2017 12:47:48 +0000	0,1900000000	-0,0022
Tue, 07 Mar 2017 14:58:52 +0000	0,1922000000	+0,0006
Mon, 06 Mar 2017 17:55:59 +0000	0,1916000000	+0,0005
Sat, 04 Mar 2017 02:08:13 +0000	0,1911000000	+0,0039
Thu, 02 Mar 2017 18:32:41 +0000	0,1872000000	-0,0009
Thu, 02 Mar 2017 15:15:02 +0000	0,1881000000	-0,0017
Wed, 01 Mar 2017 18:47:31 +0000	0,1898000000	+0,0022
Tue, 28 Feb 2017 16:02:18 +0000	0,1876000000	-0,0013
Sun, 26 Feb 2017 22:38:40 +0000	0,1889000000	-0,0013
Fri, 24 Feb 2017 05:46:25 +0000	0,1902000000	+0,0069
Tue, 21 Feb 2017 15:35:45 +0000	0,1833000000	-0,0008
Mon, 20 Feb 2017 21:40:48 +0000	0,1841000000	-0,0003
Thu, 16 Feb 2017 16:55:38 +0000	0,1844000000	-0,0007
Wed, 15 Feb 2017 19:54:21 +0000	0,1851000000	+0,0004
Sat, 04 Feb 2017 02:24:52 +0000	0,1847000000	+0,0022
Thu, 02 Feb 2017 10:18:37 +0000	0,1825000000	+0,0024
Wed, 01 Feb 2017 02:54:51 +0000	0,1801000000	+0,0004
Sun, 29 Jan 2017 08:46:54 +0000	0,1797000000	0
Sat, 28 Jan 2017 11:49:40 +0000	0,1797000000	0
Sat, 28 Jan 2017 02:42:14 +0000	0,1797000000	+0,0021
Thu, 26 Jan 2017 08:05:34 +0000	0,1776000000	+0,0061
Fri, 20 Jan 2017 04:02:36 +0000	0,1715000000	-0,0019
Mon, 16 Jan 2017 13:51:58 +0000	0,1734000000	-0,0011
Sun, 15 Jan 2017 21:05:19 +0000	0,1745000000	+0,0033
Wed, 11 Jan 2017 19:37:32 +0000	0,1712000000	-0,0044
Mon, 09 Jan 2017 22:52:37 +0000	0,1756000000	-0,0003
Mon, 09 Jan 2017 11:35:46 +0000	0,1759000000	-0,0009
Sun, 08 Jan 2017 11:45:59 +0000	0,1768000000	-0,0011
Wed, 04 Jan 2017 01:27:43 +0000	0,1779000000	-0,0034
Mon, 02 Jan 2017 10:42:41 +0000	0,1813000000	+0,0003
Sun, 01 Jan 2017 15:29:59 +0000	0,1810000000	-0,0011
Sun, 25 Dec 2016 16:14:25 +0000	0,1821000000	0
Sun, 25 Dec 2016 04:25:25 +0000	0,1821000000	+0,0001
Sat, 24 Dec 2016 07:33:27 +0000	0,1820000000	+0,0002
Fri, 23 Dec 2016 17:56:13 +0000	0,1818000000	+0,0008
Fri, 23 Dec 2016 02:55:11 +0000	0,1810000000	-0,0024
Sun, 18 Dec 2016 21:26:25 +0000	0,1834000000	+0,0011
Thu, 15 Dec 2016 17:40:49 +0000	0,1823000000	-0,0017
Sat, 10 Dec 2016 23:51:35 +0000	0,1840000000	-0,0005
Fri, 09 Dec 2016 04:09:43 +0000	0,1845000000	-0,0002
Thu, 08 Dec 2016 23:53:20 +0000	0,1847000000	+0,0027
Mon, 05 Dec 2016 11:58:15 +0000	0,1820000000	+0,0003
Tue, 29 Nov 2016 21:26:44 +0000	0,1817000000	+0,0003
Sun, 27 Nov 2016 15:24:10 +0000	0,1814000000	0
Sun, 27 Nov 2016 04:01:42 +0000	0,1814000000	+0,0007
Fri, 25 Nov 2016 01:21:31 +0000	0,1807000000	10
Wed, 23 Nov 2016 16:25:51 +0000	0,1808000000	-0,0036
Tue, 22 Nov 2016 09:42:26 +0000	0,1844000000	+0,0008
Mon, 21 Nov 2016 14:12:06 +0000	0,1836000000	-0,002
Wed, 16 Nov 2016 05:59:29 +0000	0,1856000000	+0,0017
Tue, 15 Nov 2016 16:27:59 +0000	0,1839000000	-0,0059
Thu, 10 Nov 2016 05:13:25 +0000	0,1898000000	-0,0061
Thu, 03 Nov 2016 23:44:56 +0000	0,1959000000	-0,0036
Fri, 28 Oct 2016 03:44:57 +0000	0,1995000000	-0,0015
Wed, 26 Oct 2016 16:53:36 +0000	0,2010000000	-0,0017
Tue, 25 Oct 2016 18:19:58 +0000	0,2027000000	+0,0008
Mon, 24 Oct 2016 12:11:52 +0000	0,2019000000	+0,0049
Mon, 17 Oct 2016 08:42:29 +0000	0,1970000000	-0,0004
Sat, 15 Oct 2016 10:24:37 +0000	0,1974000000	-0,0005
Thu, 13 Oct 2016 23:04:04 +0000	0,1979000000	+0,0004
Thu, 13 Oct 2016 05:56:15 +0000	0,1975000000	-0,0007
Tue, 11 Oct 2016 07:34:56 +0000	0,1982000000	+0,0037
Sat, 08 Oct 2016 14:51:56 +0000	0,1945000000	-0,0002
Fri, 07 Oct 2016 03:40:09 +0000	0,1947000000	+0,0001
Mon, 03 Oct 2016 21:41:43 +0000	0,1946000000	-0,0005
Mon, 03 Oct 2016 08:33:46 +0000	0,1951000000	+0,0036
Fri, 30 Sep 2016 08:48:20 +0000	0,1915000000	-0,0004
Fri, 30 Sep 2016 03:37:05 +0000	0,1919000000	-0,0016
Wed, 28 Sep 2016 00:41:23 +0000	0,1935000000	+0,0039
Sat, 24 Sep 2016 18:59:17 +0000	0,1896000000	-0,0007
Fri, 23 Sep 2016 07:36:37 +0000	0,1903000000	-0,0013
Sun, 18 Sep 2016 13:03:21 +0000	0,1916000000	-0,0004
Sat, 17 Sep 2016 11:02:21 +0000	0,1920000000	-0,0046
Wed, 14 Sep 2016 05:08:32 +0000	0,1966000000	-0,0022
Fri, 09 Sep 2016 14:28:35 +0000	0,1988000000	-0,0064
Tue, 06 Sep 2016 18:47:29 +0000	0,2052000000	+0,004
Tue, 30 Aug 2016 04:03:22 +0000	0,2012000000	-0,0042
Fri, 26 Aug 2016 14:48:17 +0000	0,2054000000	+0,0016
Fri, 26 Aug 2016 11:37:40 +0000	0,2038000000	-0,0036
Tue, 16 Aug 2016 07:30:49 +0000	0,2074000000	+0,0008
Mon, 15 Aug 2016 08:55:05 +0000	0,2066000000	+0,001
Sun, 14 Aug 2016 22:07:38 +0000	0,2056000000	10
Sat, 13 Aug 2016 07:33:33 +0000	0,2057000000	+0,0055
Sat, 06 Aug 2016 21:16:49 +0000	0,2002000000	+0,0005
Fri, 05 Aug 2016 18:14:32 +0000	0,1997000000	-0,0002
Thu, 28 Jul 2016 07:13:30 +0000	0,1999000000	-0,0016
Sat, 23 Jul 2016 21:29:13 +0000	0,2015000000	-0,0026
Mon, 18 Jul 2016 23:19:27 +0000	0,2041000000	+0,0018
Mon, 18 Jul 2016 13:17:12 +0000	0,2023000000	+0,0006
Sun, 17 Jul 2016 07:06:27 +0000	0,2017000000	0
Sat, 16 Jul 2016 00:45:37 +0000	0,2017000000	-0,0023
Thu, 14 Jul 2016 00:22:49 +0000	0,2040000000	+0,0006
Mon, 11 Jul 2016 19:18:51 +0000	0,2034000000	+0,0042
Fri, 08 Jul 2016 10:20:20 +0000	0,1992000000	-0,0005
Tue, 05 Jul 2016 16:00:58 +0000	0,1997000000	-0,0064
Fri, 01 Jul 2016 13:55:39 +0000	0,2061000000	+0,0056
Wed, 29 Jun 2016 08:22:42 +0000	0,2005000000	+0,0027
Sun, 26 Jun 2016 23:10:53 +0000	0,1978000000	-0,0086
Thu, 23 Jun 2016 21:30:45 +0000	0,2064000000	+0,0072
Sun, 19 Jun 2016 17:44:24 +0000	0,1992000000	0
Sat, 18 Jun 2016 14:31:48 +0000	0,1992000000	0
Sat, 18 Jun 2016 10:01:56 +0000	0,1992000000	+0,0005
Thu, 16 Jun 2016 09:06:08 +0000	0,1987000000	+0,001
Tue, 14 Jun 2016 16:40:33 +0000	0,1977000000	-0,0035
Sun, 12 Jun 2016 13:03:36 +0000	0,2012000000	-0,0006
Mon, 06 Jun 2016 15:39:55 +0000	0,2018000000	+0,0004
Fri, 03 Jun 2016 17:59:08 +0000	0,2014000000	-0,0011
Thu, 02 Jun 2016 06:58:56 +0000	0,2025000000	-0,0007
Sun, 29 May 2016 12:52:40 +0000	0,2032000000	-0,0005
Mon, 23 May 2016 14:40:27 +0000	0,2037000000	+0,0006
Thu, 19 May 2016 18:49:31 +0000	0,2031000000	-0,002
Tue, 17 May 2016 23:34:26 +0000	0,2051000000	-0,001
Mon, 16 May 2016 17:09:00 +0000	0,2061000000	0
Mon, 16 May 2016 00:25:32 +0000	0,2061000000	-0,0003
Sun, 15 May 2016 19:34:56 +0000	0,2064000000	0
Sat, 14 May 2016 12:47:10 +0000	0,2064000000	0
Fri, 13 May 2016 23:32:10 +0000	0,2064000000	-0,0027
Wed, 11 May 2016 16:30:41 +0000	0,2091000000	-0,0008
Sun, 08 May 2016 05:24:13 +0000	0,2099000000	-0,0076
Tue, 03 May 2016 08:27:16 +0000	0,2175000000	-0,0008
Mon, 02 May 2016 02:46:23 +0000	0,2183000000	-0,0001
Sun, 01 May 2016 14:52:20 +0000	0,2184000000	+0,0029
Wed, 27 Apr 2016 07:40:34 +0000	0,2155000000	+0,0008
Sun, 24 Apr 2016 18:09:30 +0000	0,2147000000	0
Sat, 23 Apr 2016 14:29:25 +0000	0,2147000000	-0,0023
Tue, 19 Apr 2016 17:55:41 +0000	0,2170000000	+0,0048
Mon, 18 Apr 2016 07:49:21 +0000	0,2122000000	-0,0014
Fri, 15 Apr 2016 16:06:49 +0000	0,2136000000	+0,0027
Sun, 10 Apr 2016 15:05:53 +0000	0,2109000000	-0,0054
Sun, 03 Apr 2016 20:28:38 +0000	0,2163000000	0
Sun, 03 Apr 2016 09:41:18 +0000	0,2163000000	-0,0006
Fri, 01 Apr 2016 00:24:32 +0000	0,2169000000	-0,002
Thu, 31 Mar 2016 13:47:06 +0000	0,2189000000	+0,0046
Tue, 29 Mar 2016 15:39:32 +0000	0,2143000000	-0,0004
Mon, 28 Mar 2016 15:34:25 +0000	0,2147000000	+0,0016
Thu, 24 Mar 2016 01:31:22 +0000	0,2131000000	-0,0003
Wed, 23 Mar 2016 22:28:11 +0000	0,2134000000	-0,0018
Tue, 22 Mar 2016 03:44:43 +0000	0,2152000000	+0,0005
Mon, 21 Mar 2016 07:01:45 +0000	0,2147000000	-0,0009
Fri, 18 Mar 2016 22:55:02 +0000	0,2156000000	-0,0004
Fri, 18 Mar 2016 11:52:23 +0000	0,2160000000	+0,0066
Tue, 15 Mar 2016 18:32:45 +0000	0,2094000000	-0,0025
Sun, 13 Mar 2016 19:11:16 +0000	0,2119000000	0
Sat, 12 Mar 2016 22:07:08 +0000	0,2119000000	0
Sat, 12 Mar 2016 15:16:57 +0000	0,2119000000	-0,0003
Fri, 11 Mar 2016 19:39:31 +0000	0,2122000000	+0,0021
Tue, 08 Mar 2016 14:12:56 +0000	0,2101000000	+0,0004
Thu, 03 Mar 2016 08:18:15 +0000	0,2097000000	+0,0043
Mon, 29 Feb 2016 03:34:40 +0000	0,2054000000	+0,0002
Sun, 28 Feb 2016 20:10:09 +0000	0,2052000000	0
Sat, 27 Feb 2016 22:44:44 +0000	0,2052000000	-0,0016
Fri, 26 Feb 2016 00:33:17 +0000	0,2068000000	0
Thu, 25 Feb 2016 13:09:50 +0000	0,2068000000	+0,0007
Tue, 23 Feb 2016 21:22:16 +0000	0,2061000000	-0,0011
Mon, 22 Feb 2016 22:35:44 +0000	0,2072000000	+0,0011
Mon, 22 Feb 2016 00:16:19 +0000	0,2061000000	+0,0007
Thu, 18 Feb 2016 18:34:43 +0000	0,2054000000	+0,0052
Tue, 16 Feb 2016 14:19:17 +0000	0,2002000000	+0,0006
Tue, 16 Feb 2016 02:38:57 +0000	0,1996000000	+0,0003
Mon, 15 Feb 2016 21:02:00 +0000	0,1993000000	+0,0009
Sun, 14 Feb 2016 23:20:10 +0000	0,1984000000	0
Sat, 13 Feb 2016 17:26:08 +0000	0,1984000000	-0,0012
Wed, 10 Feb 2016 04:03:00 +0000	0,1996000000	-0,0037
Sat, 06 Feb 2016 02:00:30 +0000	0,2033000000	-0,0024
Fri, 05 Feb 2016 09:28:26 +0000	0,2057000000	-0,0014
Sat, 30 Jan 2016 10:06:07 +0000	0,2071000000	+0,0038
Wed, 27 Jan 2016 22:56:47 +0000	0,2033000000	+0,0003
Tue, 26 Jan 2016 19:18:29 +0000	0,2030000000	+0,0014
Fri, 22 Jan 2016 07:53:57 +0000	0,2016000000	-0,0047
Tue, 19 Jan 2016 14:37:55 +0000	0,2063000000	+0,0004
Tue, 19 Jan 2016 00:02:07 +0000	0,2059000000	-0,0041
Thu, 14 Jan 2016 23:41:15 +0000	0,2100000000	+0,0011
Thu, 14 Jan 2016 01:40:30 +0000	0,2089000000	-0,0019
Wed, 13 Jan 2016 08:39:00 +0000	0,2108000000	+0,0015
Sat, 09 Jan 2016 21:36:39 +0000	0,2093000000	-0,0089
Sun, 03 Jan 2016 07:00:07 +0000	0,2182000000	0
Sat, 02 Jan 2016 20:09:18 +0000	0,2182000000	0
Sat, 02 Jan 2016 15:05:15 +0000	0,2182000000	0
Fri, 01 Jan 2016 23:17:47 +0000	0,2182000000	0
Fri, 01 Jan 2016 18:52:09 +0000	0,2182000000	+0,001
Wed, 30 Dec 2015 00:06:41 +0000	0,2172000000	-0,0002
Tue, 29 Dec 2015 19:47:57 +0000	0,2174000000	0
Sun, 27 Dec 2015 10:26:36 +0000	0,2174000000	-0,002
Mon, 21 Dec 2015 12:23:29 +0000	0,2194000000	-0,0014
Thu, 17 Dec 2015 08:38:48 +0000	0,2208000000	+0,0024
Wed, 16 Dec 2015 16:30:39 +0000	0,2184000000	-0,0007
Wed, 16 Dec 2015 05:38:12 +0000	0,2191000000	+0,0003
Tue, 15 Dec 2015 15:08:22 +0000	0,2188000000	+0,0032
Sun, 13 Dec 2015 12:55:30 +0000	0,2156000000	0
Sun, 13 Dec 2015 00:36:06 +0000	0,2156000000	0
Sat, 12 Dec 2015 15:36:56 +0000	0,2156000000	-0,0026
Thu, 10 Dec 2015 23:04:21 +0000	0,2182000000	-0,0071
Sun, 06 Dec 2015 15:20:33 +0000	0,2253000000	0
Sat, 05 Dec 2015 00:06:00 +0000	0,2253000000	-0,0005
Sun, 29 Nov 2015 18:07:09 +0000	0,2258000000	0
Sat, 28 Nov 2015 20:37:09 +0000	0,2258000000	-0,0008
Wed, 25 Nov 2015 14:49:02 +0000	0,2266000000	-0,0008
Wed, 25 Nov 2015 01:29:53 +0000	0,2274000000	+0,0005
Tue, 24 Nov 2015 06:50:38 +0000	0,2269000000	-0,0005
Mon, 23 Nov 2015 17:52:56 +0000	0,2274000000	+0,0007
Sun, 22 Nov 2015 03:32:37 +0000	0,2267000000	+0,0013
Thu, 19 Nov 2015 11:01:10 +0000	0,2254000000	+0,0003
Thu, 19 Nov 2015 06:14:46 +0000	0,2251000000	+0,0013
Tue, 17 Nov 2015 17:29:02 +0000	0,2238000000	-0,0011
Sun, 15 Nov 2015 21:53:46 +0000	0,2249000000	0
Sun, 15 Nov 2015 01:10:18 +0000	0,2249000000	+0,0018
Sun, 08 Nov 2015 16:44:32 +0000	0,2231000000	0
Sun, 08 Nov 2015 10:26:16 +0000	0,2231000000	0
Sun, 08 Nov 2015 07:25:02 +0000	0,2231000000	-0,0044
Sun, 01 Nov 2015 20:15:53 +0000	0,2275000000	+0,0019
Fri, 30 Oct 2015 02:39:08 +0000	0,2256000000	-0,0001
Thu, 29 Oct 2015 16:09:43 +0000	0,2257000000	-0,0007
Tue, 27 Oct 2015 09:53:33 +0000	0,2264000000	+0,0006
Sun, 25 Oct 2015 07:50:11 +0000	0,2258000000	-0,001
Thu, 22 Oct 2015 15:24:48 +0000	0,2268000000	+0,0016
Thu, 22 Oct 2015 07:38:45 +0000	0,2252000000	-0,0022
Mon, 19 Oct 2015 19:09:13 +0000	0,2274000000	-0,001
Mon, 19 Oct 2015 01:45:40 +0000	0,2284000000	+0,0002
Sat, 17 Oct 2015 10:04:34 +0000	0,2282000000	0
Sat, 17 Oct 2015 03:33:41 +0000	0,2282000000	-0,0012
Thu, 15 Oct 2015 16:45:25 +0000	0,2294000000	+0,0036
Tue, 13 Oct 2015 17:11:38 +0000	0,2258000000	-0,0024
Sat, 10 Oct 2015 23:56:49 +0000	0,2282000000	+0,0029
Tue, 06 Oct 2015 20:55:58 +0000	0,2253000000	+0,0018
Tue, 06 Oct 2015 10:07:21 +0000	0,2235000000	10
Mon, 05 Oct 2015 20:35:36 +0000	0,2236000000	-0,0011
Mon, 05 Oct 2015 14:55:34 +0000	0,2247000000	+0,0009
Sun, 04 Oct 2015 14:35:39 +0000	0,2238000000	+0,0028
Sun, 27 Sep 2015 10:23:02 +0000	0,2210000000	-0,0023
Fri, 25 Sep 2015 09:47:51 +0000	0,2233000000	-0,0018
Sat, 19 Sep 2015 17:58:08 +0000	0,2251000000	-0,0018
Fri, 18 Sep 2015 15:21:59 +0000	0,2269000000	+0,0003
Thu, 17 Sep 2015 14:23:11 +0000	0,2266000000	+0,0023
Tue, 15 Sep 2015 01:34:55 +0000	0,2243000000	+0,0016
Fri, 11 Sep 2015 17:41:55 +0000	0,2227000000	10
Tue, 08 Sep 2015 23:11:15 +0000	0,2228000000	+0,0022
Mon, 07 Sep 2015 19:32:41 +0000	0,2206000000	-0,0028
Fri, 04 Sep 2015 14:21:43 +0000	0,2234000000	+0,0009
Thu, 03 Sep 2015 07:24:29 +0000	0,2225000000	+0,0005
Tue, 01 Sep 2015 09:07:29 +0000	0,2220000000	-0,0009
Mon, 31 Aug 2015 09:00:35 +0000	0,2229000000	+0,0041
Wed, 26 Aug 2015 09:52:13 +0000	0,2188000000	-0,0007
Mon, 24 Aug 2015 02:56:14 +0000	0,2195000000	-0,0013
Sat, 22 Aug 2015 04:36:26 +0000	0,2208000000	-0,0082
Fri, 14 Aug 2015 12:48:34 +0000	0,2290000000	-0,0018
Wed, 12 Aug 2015 21:56:44 +0000	0,2308000000	+0,0019
Wed, 12 Aug 2015 05:04:10 +0000	0,2289000000	-0,002
Tue, 11 Aug 2015 08:53:28 +0000	0,2309000000	-0,0011
Mon, 10 Aug 2015 01:13:18 +0000	0,2320000000	10
Sat, 08 Aug 2015 22:12:20 +0000	0,2321000000	+0,002
Wed, 05 Aug 2015 10:56:32 +0000	0,2301000000	-0,0017
Mon, 03 Aug 2015 23:26:14 +0000	0,2318000000	-0,001
Sat, 01 Aug 2015 00:22:07 +0000	0,2328000000	+0,0026
Mon, 27 Jul 2015 22:05:29 +0000	0,2302000000	-0,0031
Thu, 23 Jul 2015 11:32:04 +0000	0,2333000000	+0,0005
Wed, 22 Jul 2015 23:54:28 +0000	0,2328000000	-0,0045
Thu, 16 Jul 2015 16:41:37 +0000	0,2373000000	-0,0012
Mon, 13 Jul 2015 17:44:57 +0000	0,2385000000	+0,0015
Thu, 09 Jul 2015 08:22:57 +0000	0,2370000000	+0,0004
Mon, 06 Jul 2015 12:01:57 +0000	0,2366000000	-0,0021
Fri, 03 Jul 2015 17:56:05 +0000	0,2387000000	-0,0005
Fri, 03 Jul 2015 08:16:51 +0000	0,2392000000	+10
Fri, 03 Jul 2015 04:25:05 +0000	0,2391000000	-0,0003
Thu, 02 Jul 2015 20:00:47 +0000	0,2394000000	+0,0003
Thu, 02 Jul 2015 15:53:17 +0000	0,2391000000	+0,0015
Thu, 02 Jul 2015 05:44:14 +0000	0,2376000000	-0,0007
Wed, 01 Jul 2015 03:18:49 +0000	0,2383000000	-0,0003
Tue, 30 Jun 2015 20:07:41 +0000	0,2386000000	-0,0024
Sat, 27 Jun 2015 21:43:52 +0000	0,2410000000	0
Sat, 27 Jun 2015 01:46:26 +0000	0,2410000000	-0,003
Wed, 24 Jun 2015 09:16:20 +0000	0,2440000000	+0,0005
Sun, 14 Jun 2015 13:52:35 +0000	0,2435000000	0
Sat, 13 Jun 2015 21:10:20 +0000	0,2435000000	+0,0006
Wed, 10 Jun 2015 22:22:37 +0000	0,2429000000	+0,0005
Tue, 02 Jun 2015 05:39:26 +0000	0,2424000000	-0,0045
Wed, 20 May 2015 01:40:57 +0000	0,2469000000	+0,0026
Thu, 07 May 2015 12:54:47 +0000	0,2443000000	+0,0034
Mon, 04 May 2015 11:40:42 +0000	0,2409000000	0
Sun, 03 May 2015 21:20:36 +0000	0,2409000000	10
Fri, 01 May 2015 16:40:59 +0000	0,2410000000	-0,0033
Fri, 01 May 2015 02:09:11 +0000	0,2443000000	+0,0017
Thu, 23 Apr 2015 01:57:05 +0000	0,2426000000	-0,0034
Wed, 15 Apr 2015 19:00:04 +0000	0,2460000000	-0,0002
Tue, 14 Apr 2015 16:40:21 +0000	0,2462000000	-0,0006
Thu, 19 Mar 2015 09:27:22 +0000	0,2468000000	+0,0036
Tue, 17 Mar 2015 13:47:46 +0000	0,2432000000	-0,0102
Tue, 10 Feb 2015 04:33:10 +0000	0,2534000000	+0,0006
Sat, 07 Feb 2015 15:17:00 +0000	0,2528000000	+0,0001
Tue, 03 Feb 2015 03:03:38 +0000	0,2527000000	-0,0035
Mon, 26 Jan 2015 06:53:42 +0000	0,2562000000	+0,0003
Fri, 16 Jan 2015 07:32:37 +0000	0,2559000000	-0,0012
Sun, 11 Jan 2015 10:43:00 +0000	0,2571000000	+0,0027
Wed, 31 Dec 2014 17:27:27 +0000	0,2544000000	-0,0006
Fri, 26 Dec 2014 20:51:14 +0000	0,2550000000	+0,0003
Thu, 25 Dec 2014 23:23:26 +0000	0,2547000000	0
Wed, 24 Dec 2014 11:18:35 +0000	0,2547000000	-0,003
Wed, 10 Dec 2014 23:14:07 +0000	0,2577000000	-0,0027
Fri, 05 Dec 2014 20:33:28 +0000	0,2604000000	-0,0083
Mon, 01 Dec 2014 20:12:26 +0000	0,2687000000	-0,0068
Thu, 20 Nov 2014 17:49:07 +0000	0,2755000000	-0,0008
Wed, 19 Nov 2014 10:14:22 +0000	0,2763000000	-0,0006
Tue, 18 Nov 2014 17:19:49 +0000	0,2769000000	+0,0004
Mon, 17 Nov 2014 14:07:10 +0000	0,2765000000	-0,0008
Sun, 16 Nov 2014 14:00:36 +0000	0,2773000000	+0,0015
Mon, 10 Nov 2014 21:03:31 +0000	0,2758000000	-0,0017
Fri, 07 Nov 2014 18:59:45 +0000	0,2775000000	+0,0013
Thu, 06 Nov 2014 02:15:32 +0000	0,2762000000	-0,0021
Sun, 02 Nov 2014 21:54:10 +0000	0,2783000000	10
Sat, 01 Nov 2014 22:09:05 +0000	0,2784000000	-0,0007
Wed, 29 Oct 2014 09:29:54 +0000	0,2791000000	+0,001
Tue, 28 Oct 2014 14:44:29 +0000	0,2781000000	+0,0022
Mon, 27 Oct 2014 11:56:45 +0000	0,2759000000	-0,0029
Wed, 15 Oct 2014 04:34:40 +0000	0,2788000000	-0,0004
Fri, 10 Oct 2014 09:20:47 +0000	0,2792000000	+0,0013
Fri, 03 Oct 2014 14:50:03 +0000	0,2779000000	-0,0056
Tue, 16 Sep 2014 10:50:54 +0000	0,2835000000	+0,0002
Mon, 15 Sep 2014 12:28:13 +0000	0,2833000000	+0,0003
Sun, 14 Sep 2014 10:16:47 +0000	0,2830000000	-0,0004
Fri, 12 Sep 2014 10:00:31 +0000	0,2834000000	-0,0002
Thu, 11 Sep 2014 21:42:49 +0000	0,2836000000	-0,0004
Thu, 11 Sep 2014 16:39:56 +0000	0,2840000000	-0,0011
Fri, 05 Sep 2014 02:19:15 +0000	0,2851000000	-0,0004
Wed, 13 Aug 2014 00:40:30 +0000	0,2855000000	+0,0026
Sun, 10 Aug 2014 23:06:06 +0000	0,2829000000	+0,0009
Fri, 08 Aug 2014 07:26:16 +0000	0,2820000000	-0,0003
Tue, 05 Aug 2014 19:32:21 +0000	0,2823000000	-0,0074
Sat, 26 Jul 2014 07:28:11 +0000	0,2897000000	+0,0042
Sat, 26 Apr 2014 19:29:09 +0000	0,2855000000	-0,0001
Thu, 03 Apr 2014 20:03:22 +0000	0,2856000000	-0,0003
Thu, 03 Apr 2014 09:55:58 +0000	0,2859000000	+0,0002
Fri, 03 Jan 2014 05:19:42 +0000	0,2857000000	-0,0019
Wed, 01 Jan 2014 19:03:25 +0000	0,2876000000	+0,0036
Mon, 02 Dec 2013 20:01:33 +0000	0,2840000000	-0,002
Sat, 30 Nov 2013 21:31:52 +0000	0,2860000000	-0,002567271
Thu, 24 Oct 2013 02:04:43 +0000	0,2885672710	8,2432
Thu, 03 Oct 2013 14:29:58 +0000	0,2886497030	0
Wed, 02 Oct 2013 09:12:07 +0000	0,2886497030	-0,000945077
Wed, 25 Sep 2013 08:12:14 +0000	0,2895947800	+0,008873746
Fri, 06 Sep 2013 23:31:04 +0000	0,2807210340	-0,000499079
Tue, 03 Sep 2013 13:51:41 +0000	0,2812201130	-0,000967722
Thu, 29 Aug 2013 00:52:09 +0000	0,2821878350	-0,015998893
Sat, 10 Aug 2013 00:29:05 +0000	0,2981867280	+0,001706106
Mon, 05 Aug 2013 18:05:53 +0000	0,2964806220	+0,000656852
Mon, 29 Jul 2013 18:26:42 +0000	0,2958237700	-0,002925846
Mon, 22 Jul 2013 12:57:13 +0000	0,2987496160	+0,000899779
Thu, 18 Jul 2013 15:23:18 +0000	0,2978498370	+0,008431127
Thu, 04 Jul 2013 14:43:20 +0000	0,2894187100	+0,007137025
Sun, 23 Jun 2013 03:23:44 +0000	0,2822816850	-0,009582029
Wed, 19 Jun 2013 21:42:14 +0000	0,2918637140	-0,00311491
Sat, 15 Jun 2013 15:53:58 +0000	0,2949786240	0
Sat, 15 Jun 2013 10:35:30 +0000	0,2949786240	-0,006984234
Fri, 24 May 2013 09:13:21 +0000	0,3019628580	-0,002768151
Tue, 21 May 2013 22:24:06 +0000	0,3047310090	-0,002737152
Sat, 18 May 2013 23:10:15 +0000	0,3074681610	0
Sat, 18 May 2013 02:22:58 +0000	0,3074681610	-0,001991359
Sun, 12 May 2013 02:54:23 +0000	0,3094595200	+0,004211481
Mon, 22 Apr 2013 01:26:10 +0000	0,3052480390	-0,000416273
Tue, 16 Apr 2013 05:31:48 +0000	0,3056643120	-0,002171369
Tue, 09 Apr 2013 08:38:12 +0000	0,3078356810	+3,7502
Mon, 08 Apr 2013 07:41:06 +0000	0,3077981790	+0,005801569
Tue, 19 Mar 2013 02:42:56 +0000	0,3019966100	+0,003157674
Tue, 12 Mar 2013 13:41:15 +0000	0,2988389360	+0,001852306
Mon, 11 Mar 2013 08:11:20 +0000	0,2969866300	+0,004133023
Tue, 26 Feb 2013 17:24:57 +0000	0,2928536070	-0,000746291
Tue, 26 Feb 2013 07:56:33 +0000	0,2935998980	-0,002104128
Sun, 17 Feb 2013 01:47:40 +0000	0,2957040260	0
Sat, 16 Feb 2013 00:23:05 +0000	0,2957040260	+0,000806557
Thu, 14 Feb 2013 17:50:49 +0000	0,2948974690	-0,001095061
Wed, 13 Feb 2013 21:03:20 +0000	0,2959925300	+0,002662647
Tue, 12 Feb 2013 18:45:38 +0000	0,2933298830	-0,000416484
Mon, 11 Feb 2013 19:09:41 +0000	0,2937463670	-0,000513792
Mon, 11 Feb 2013 11:24:11 +0000	0,2942601590	-0,001468484
Sun, 27 Jan 2013 18:45:11 +0000	0,2957286430	-0,001100183
Mon, 14 Jan 2013 11:05:34 +0000	0,2968288260	-0,000791606
Sun, 13 Jan 2013 07:58:32 +0000	0,2976204320	+0,002940475
Wed, 19 Dec 2012 06:01:04 +0000	0,2946799570	+0,006736508
Wed, 21 Nov 2012 20:14:16 +0000	0,2879434490	-0,000544991
Wed, 21 Nov 2012 04:24:31 +0000	0,2884884400	+0,003202761
Sat, 17 Nov 2012 05:19:11 +0000	0,2852856790	-0,006109098
Sat, 13 Oct 2012 17:03:55 +0000	0,2913947770	-0,00209881
Fri, 05 Oct 2012 22:21:38 +0000	0,2934935870	-0,000528764
Fri, 05 Oct 2012 01:35:13 +0000	0,2940223510	+0,001151279
Wed, 19 Sep 2012 21:06:29 +0000	0,2928710720	+0,000183755
Tue, 18 Sep 2012 23:02:59 +0000	0,2926873170	+0,007230181
Thu, 16 Aug 2012 10:22:20 +0000	0,2854571360	+0,004236669
Sat, 21 Jul 2012 02:18:32 +0000	0,2812204670	+0,013692003
Wed, 13 Jun 2012 02:33:22 +0000	0,2675284640	+0,000165009
Sun, 27 May 2012 22:37:44 +0000	0,2673634550	-0,000813334
Thu, 24 May 2012 09:52:17 +0000	0,2681767890	-0,017018897
Wed, 25 Apr 2012 19:13:19 +0000	0,2851956860	-0,008599223
Sun, 25 Mar 2012 20:24:30 +0000	0,2937949090	-0,002246915
Sun, 18 Mar 2012 19:29:19 +0000	0,2960418240	0
Sun, 18 Mar 2012 15:29:46 +0000	0,2960418240	0
Sun, 18 Mar 2012 06:57:34 +0000	0,2960418240	+0,003083211
Tue, 14 Feb 2012 02:18:01 +0000	0,2929586130	+0,021916206
Tue, 27 Dec 2011 01:39:20 +0000	0,2710424070	+0,000968374
Fri, 16 Dec 2011 03:13:59 +0000	0,2700740330	-0,019386031
Mon, 19 Sep 2011 01:28:21 +0000	0,2894600640	0

Обратите внимание, что информация об обменного курса MXN в SAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:28:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Саудовский риял

Примечание: График курса обмена валют Мексиканское песо/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Саудовский риял в течение 2364 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.