Обменный курс на сегодня для MXN/SCR является MXN за SCR, это означает, что с 100 Мексиканские песо можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или SCR.

MXN в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:11:33 +0000	0,6963000000	-0,0173
Mon, 30 Oct 2017 14:07:46 +0000	0,7136000000	-0,0004
Sat, 28 Oct 2017 17:23:32 +0000	0,7140000000	0
Sat, 28 Oct 2017 03:49:55 +0000	0,7140000000	+0,0008
Fri, 27 Oct 2017 19:45:38 +0000	0,7132000000	+0,0211
Fri, 27 Oct 2017 05:50:43 +0000	0,6921000000	-0,0211
Sun, 22 Oct 2017 18:42:37 +0000	0,7132000000	-0,0006
Sun, 22 Oct 2017 11:21:54 +0000	0,7138000000	-0,0029
Tue, 17 Oct 2017 14:51:13 +0000	0,7167000000	+0,0185
Tue, 17 Oct 2017 09:07:35 +0000	0,6982000000	-0,0184
Fri, 13 Oct 2017 12:50:20 +0000	0,7166000000	+0,0024
Thu, 12 Oct 2017 21:41:42 +0000	0,7142000000	-0,0144
Mon, 09 Oct 2017 21:13:11 +0000	0,7286000000	+0,0006
Mon, 09 Oct 2017 01:45:49 +0000	0,7280000000	-0,0208
Mon, 02 Oct 2017 02:07:35 +0000	0,7488000000	-0,0006
Sun, 01 Oct 2017 14:35:20 +0000	0,7494000000	0
Sat, 30 Sep 2017 23:13:14 +0000	0,7494000000	0
Sat, 30 Sep 2017 19:07:22 +0000	0,7494000000	+0,0042
Fri, 29 Sep 2017 10:36:38 +0000	0,7452000000	-0,0059
Wed, 27 Sep 2017 16:52:10 +0000	0,7511000000	+0,0129
Mon, 25 Sep 2017 08:02:13 +0000	0,7382000000	-0,0286
Sat, 23 Sep 2017 16:57:11 +0000	0,7668000000	+0,0055
Wed, 20 Sep 2017 17:31:43 +0000	0,7613000000	+0,0026
Wed, 20 Sep 2017 14:22:03 +0000	0,7587000000	-0,0083
Mon, 18 Sep 2017 17:50:35 +0000	0,7670000000	+0,0024
Sat, 16 Sep 2017 17:25:24 +0000	0,7646000000	+0,0143
Thu, 14 Sep 2017 17:28:03 +0000	0,7503000000	+0,0015
Thu, 14 Sep 2017 03:20:49 +0000	0,7488000000	-0,028
Sat, 09 Sep 2017 15:44:55 +0000	0,7768000000	+0,0094
Wed, 06 Sep 2017 19:45:31 +0000	0,7674000000	+0,0052
Wed, 06 Sep 2017 02:57:02 +0000	0,7622000000	-0,0013
Sun, 27 Aug 2017 08:07:30 +0000	0,7635000000	-0,0053
Sun, 20 Aug 2017 23:50:55 +0000	0,7688000000	+0,0063
Sun, 20 Aug 2017 17:21:57 +0000	0,7625000000	0
Sat, 19 Aug 2017 17:00:22 +0000	0,7625000000	-0,0098
Tue, 15 Aug 2017 18:41:47 +0000	0,7723000000	+0,0103
Mon, 14 Aug 2017 10:43:33 +0000	0,7620000000	+0,004
Thu, 03 Aug 2017 18:19:48 +0000	0,7580000000	-0,0081
Tue, 01 Aug 2017 01:29:25 +0000	0,7661000000	+0,001
Sun, 23 Jul 2017 20:13:55 +0000	0,7651000000	-0,0027
Wed, 19 Jul 2017 21:31:50 +0000	0,7678000000	-0,0082
Sun, 16 Jul 2017 22:51:35 +0000	0,7760000000	+0,0157
Sun, 16 Jul 2017 04:06:19 +0000	0,7603000000	-0,0023
Thu, 13 Jul 2017 08:52:26 +0000	0,7626000000	+0,0114
Fri, 07 Jul 2017 01:46:23 +0000	0,7512000000	+0,0021
Wed, 05 Jul 2017 15:45:00 +0000	0,7491000000	+0,0026
Sun, 02 Jul 2017 06:14:18 +0000	0,7465000000	-0,0101
Fri, 30 Jun 2017 05:46:40 +0000	0,7566000000	-0,0017
Thu, 29 Jun 2017 14:02:16 +0000	0,7583000000	-0,0073
Thu, 29 Jun 2017 06:26:26 +0000	0,7656000000	-0,001
Thu, 29 Jun 2017 01:52:51 +0000	0,7666000000	+0,0297
Sat, 24 Jun 2017 00:16:46 +0000	0,7369000000	-0,0185
Fri, 23 Jun 2017 21:14:28 +0000	0,7554000000	+0,0055
Thu, 22 Jun 2017 22:55:16 +0000	0,7499000000	+0,0009
Tue, 20 Jun 2017 21:30:46 +0000	0,7490000000	-0,0129
Mon, 19 Jun 2017 06:21:05 +0000	0,7619000000	+0,0003
Mon, 19 Jun 2017 02:51:59 +0000	0,7616000000	+0,0078
Sat, 17 Jun 2017 19:57:51 +0000	0,7538000000	+0,0075
Sun, 11 Jun 2017 10:59:26 +0000	0,7463000000	0
Sun, 11 Jun 2017 00:50:56 +0000	0,7463000000	-0,003
Tue, 06 Jun 2017 22:28:01 +0000	0,7493000000	+0,0138
Thu, 01 Jun 2017 15:57:32 +0000	0,7355000000	+0,0113
Thu, 01 Jun 2017 07:32:21 +0000	0,7242000000	-0,0022
Tue, 30 May 2017 16:45:33 +0000	0,7264000000	-0,0116
Fri, 26 May 2017 06:24:03 +0000	0,7380000000	+0,0023
Wed, 24 May 2017 15:54:45 +0000	0,7357000000	+0,0074
Wed, 24 May 2017 00:41:10 +0000	0,7283000000	-0,0008
Mon, 22 May 2017 07:51:12 +0000	0,7291000000	+0,0091
Thu, 18 May 2017 04:23:45 +0000	0,7200000000	-0,0104
Mon, 15 May 2017 15:14:15 +0000	0,7304000000	+0,0205
Sat, 13 May 2017 04:34:36 +0000	0,7099000000	-0,0073
Thu, 11 May 2017 00:34:41 +0000	0,7172000000	-0,0113
Mon, 01 May 2017 18:17:12 +0000	0,7285000000	+0,0052
Fri, 28 Apr 2017 17:23:13 +0000	0,7233000000	+0,0048
Fri, 28 Apr 2017 13:51:03 +0000	0,7185000000	+0,0015
Thu, 27 Apr 2017 23:12:26 +0000	0,7170000000	-0,0187
Mon, 24 Apr 2017 10:03:50 +0000	0,7357000000	+0,0138
Sun, 23 Apr 2017 14:22:53 +0000	0,7219000000	-0,002
Fri, 21 Apr 2017 17:38:38 +0000	0,7239000000	+0,0027
Thu, 20 Apr 2017 00:28:33 +0000	0,7212000000	-0,0147
Wed, 19 Apr 2017 11:03:12 +0000	0,7359000000	+0,0005
Wed, 19 Apr 2017 06:21:15 +0000	0,7354000000	-0,0008
Mon, 17 Apr 2017 15:51:19 +0000	0,7362000000	+0,004
Sun, 09 Apr 2017 22:23:46 +0000	0,7322000000	+0,0011
Fri, 07 Apr 2017 19:28:48 +0000	0,7311000000	+0,0122
Fri, 07 Apr 2017 10:10:31 +0000	0,7189000000	+0,0022
Wed, 05 Apr 2017 09:59:53 +0000	0,7167000000	-0,0111
Sun, 26 Mar 2017 15:52:50 +0000	0,7278000000	+0,0184
Thu, 23 Mar 2017 19:33:56 +0000	0,7094000000	+0,0017
Thu, 23 Mar 2017 00:02:13 +0000	0,7077000000	-0,004
Tue, 21 Mar 2017 23:43:23 +0000	0,7117000000	+0,0082
Sat, 18 Mar 2017 19:06:19 +0000	0,7035000000	-0,0006
Thu, 16 Mar 2017 15:20:54 +0000	0,7041000000	+0,0027
Thu, 16 Mar 2017 06:28:44 +0000	0,7014000000	+0,0079
Wed, 15 Mar 2017 06:34:51 +0000	0,6935000000	-0,0018
Sat, 11 Mar 2017 14:08:08 +0000	0,6953000000	+0,0142
Fri, 10 Mar 2017 13:04:14 +0000	0,6811000000	-0,0136
Wed, 08 Mar 2017 11:22:22 +0000	0,6947000000	+0,0045
Tue, 07 Mar 2017 14:58:54 +0000	0,6902000000	-0,006
Mon, 06 Mar 2017 16:06:50 +0000	0,6962000000	+0,023
Tue, 28 Feb 2017 16:02:21 +0000	0,6732000000	-0,0089
Mon, 27 Feb 2017 03:44:44 +0000	0,6821000000	+0,027
Tue, 21 Feb 2017 17:23:24 +0000	0,6551000000	-0,0141
Thu, 16 Feb 2017 17:55:51 +0000	0,6692000000	+0,0124
Thu, 09 Feb 2017 10:21:43 +0000	0,6568000000	-0,0049
Wed, 08 Feb 2017 22:42:08 +0000	0,6617000000	+0,007
Tue, 07 Feb 2017 12:00:38 +0000	0,6547000000	-0,0157
Mon, 06 Feb 2017 12:37:10 +0000	0,6704000000	+0,0138
Sun, 05 Feb 2017 12:06:29 +0000	0,6566000000	0
Sat, 04 Feb 2017 06:18:06 +0000	0,6566000000	+0,0092
Sun, 29 Jan 2017 08:46:56 +0000	0,6474000000	0
Sat, 28 Jan 2017 12:15:21 +0000	0,6474000000	0
Sat, 28 Jan 2017 03:46:33 +0000	0,6474000000	+0,0261
Wed, 25 Jan 2017 01:02:57 +0000	0,6213000000	-0,0004
Sun, 22 Jan 2017 18:33:04 +0000	0,6217000000	-0,0099
Wed, 18 Jan 2017 03:09:20 +0000	0,6316000000	-0,0003
Tue, 17 Jan 2017 21:58:19 +0000	0,6319000000	+0,0128
Wed, 04 Jan 2017 05:40:11 +0000	0,6191000000	+0,0011
Tue, 03 Jan 2017 22:31:49 +0000	0,6180000000	-0,0311
Sat, 31 Dec 2016 00:25:18 +0000	0,6491000000	-0,0008
Wed, 28 Dec 2016 13:45:23 +0000	0,6499000000	-0,007
Tue, 27 Dec 2016 04:23:28 +0000	0,6569000000	-0,0004
Mon, 26 Dec 2016 08:12:33 +0000	0,6573000000	+0,0145
Sun, 25 Dec 2016 13:14:37 +0000	0,6428000000	0
Sun, 25 Dec 2016 04:25:28 +0000	0,6428000000	+10
Fri, 23 Dec 2016 16:08:28 +0000	0,6427000000	-0,0147
Thu, 22 Dec 2016 06:19:18 +0000	0,6574000000	+0,0055
Wed, 21 Dec 2016 17:37:51 +0000	0,6519000000	-0,0101
Tue, 20 Dec 2016 18:30:10 +0000	0,6620000000	+0,001
Sun, 18 Dec 2016 21:26:28 +0000	0,6610000000	0
Sun, 18 Dec 2016 13:35:45 +0000	0,6610000000	0
Sat, 17 Dec 2016 21:58:55 +0000	0,6610000000	-0,0021
Wed, 14 Dec 2016 15:44:37 +0000	0,6631000000	+0,0211
Tue, 13 Dec 2016 08:09:57 +0000	0,6420000000	-0,0163
Mon, 12 Dec 2016 15:58:57 +0000	0,6583000000	-0,0011
Mon, 12 Dec 2016 00:11:10 +0000	0,6594000000	-0,0014
Thu, 08 Dec 2016 21:12:11 +0000	0,6608000000	+0,007
Wed, 07 Dec 2016 05:35:06 +0000	0,6538000000	+0,0079
Mon, 05 Dec 2016 17:07:35 +0000	0,6459000000	-0,0078
Sat, 03 Dec 2016 14:48:28 +0000	0,6537000000	+0,0022
Fri, 02 Dec 2016 19:40:03 +0000	0,6515000000	+0,0033
Thu, 01 Dec 2016 13:37:26 +0000	0,6482000000	-0,0034
Sun, 27 Nov 2016 04:01:46 +0000	0,6516000000	0
Sat, 26 Nov 2016 13:02:05 +0000	0,6516000000	+0,0128
Thu, 24 Nov 2016 17:46:05 +0000	0,6388000000	-0,0002
Thu, 24 Nov 2016 06:02:33 +0000	0,6390000000	-0,0259
Tue, 22 Nov 2016 12:03:19 +0000	0,6649000000	+0,0208
Fri, 18 Nov 2016 10:10:29 +0000	0,6441000000	+0,0108
Mon, 14 Nov 2016 15:15:05 +0000	0,6333000000	-0,0125
Sat, 12 Nov 2016 12:45:31 +0000	0,6458000000	-0,0297
Fri, 04 Nov 2016 11:33:15 +0000	0,6755000000	-0,004
Thu, 03 Nov 2016 00:13:22 +0000	0,6795000000	-0,024
Tue, 01 Nov 2016 08:19:16 +0000	0,7035000000	-0,0003
Mon, 31 Oct 2016 21:40:55 +0000	0,7038000000	-0,0174
Tue, 25 Oct 2016 18:20:01 +0000	0,7212000000	+0,0062
Fri, 21 Oct 2016 12:07:16 +0000	0,7150000000	+0,0004
Fri, 21 Oct 2016 08:45:53 +0000	0,7146000000	+0,0035
Thu, 20 Oct 2016 02:04:50 +0000	0,7111000000	+0,0026
Wed, 19 Oct 2016 01:01:29 +0000	0,7085000000	+0,0089
Sat, 15 Oct 2016 12:00:10 +0000	0,6996000000	-0,0012
Thu, 13 Oct 2016 05:56:48 +0000	0,7008000000	+0,0287
Tue, 11 Oct 2016 14:29:06 +0000	0,6721000000	+0,0057
Thu, 06 Oct 2016 15:19:59 +0000	0,6664000000	-0,0274
Mon, 03 Oct 2016 10:58:21 +0000	0,6938000000	+0,0063
Mon, 03 Oct 2016 01:18:27 +0000	0,6875000000	+0,0103
Fri, 30 Sep 2016 08:48:34 +0000	0,6772000000	-0,0059
Wed, 28 Sep 2016 13:27:24 +0000	0,6831000000	+0,0148
Sun, 25 Sep 2016 17:06:56 +0000	0,6683000000	0
Sat, 24 Sep 2016 09:37:08 +0000	0,6683000000	-0,0096
Sun, 18 Sep 2016 13:03:27 +0000	0,6779000000	0
Sat, 17 Sep 2016 11:02:28 +0000	0,6779000000	-0,0274
Wed, 14 Sep 2016 05:08:34 +0000	0,7053000000	+0,0098
Fri, 09 Sep 2016 20:58:54 +0000	0,6955000000	-0,0027
Fri, 09 Sep 2016 15:48:57 +0000	0,6982000000	-0,0119
Fri, 09 Sep 2016 08:50:47 +0000	0,7101000000	-0,017
Wed, 07 Sep 2016 23:40:04 +0000	0,7271000000	+0,0079
Mon, 05 Sep 2016 07:42:52 +0000	0,7192000000	+0,0122
Sat, 03 Sep 2016 17:13:49 +0000	0,7070000000	+0,0078
Thu, 01 Sep 2016 03:48:00 +0000	0,6992000000	-0,0122
Tue, 30 Aug 2016 11:17:12 +0000	0,7114000000	+0,0036
Sat, 27 Aug 2016 15:31:53 +0000	0,7078000000	-0,0084
Fri, 26 Aug 2016 10:12:50 +0000	0,7162000000	-0,0172
Sun, 21 Aug 2016 20:27:25 +0000	0,7334000000	-0,0035
Thu, 18 Aug 2016 03:31:40 +0000	0,7369000000	-0,006
Mon, 15 Aug 2016 08:55:15 +0000	0,7429000000	+0,0045
Sun, 14 Aug 2016 22:07:47 +0000	0,7384000000	0
Sat, 13 Aug 2016 11:14:08 +0000	0,7384000000	+0,035
Thu, 11 Aug 2016 09:54:51 +0000	0,7034000000	-0,0082
Tue, 09 Aug 2016 00:32:04 +0000	0,7116000000	-0,0021
Sat, 30 Jul 2016 12:55:04 +0000	0,7137000000	0
Sat, 30 Jul 2016 07:47:15 +0000	0,7137000000	+0,0298
Fri, 29 Jul 2016 12:23:49 +0000	0,6839000000	-0,0212
Thu, 28 Jul 2016 07:04:18 +0000	0,7051000000	-0,0076
Wed, 27 Jul 2016 10:44:46 +0000	0,7127000000	+0,0109
Sat, 23 Jul 2016 17:28:21 +0000	0,7018000000	-0,0227
Mon, 18 Jul 2016 21:10:00 +0000	0,7245000000	+0,0395
Sat, 16 Jul 2016 00:45:44 +0000	0,6850000000	-0,0383
Tue, 12 Jul 2016 14:00:09 +0000	0,7233000000	+0,013
Sun, 10 Jul 2016 20:59:28 +0000	0,7103000000	+0,0044
Mon, 04 Jul 2016 10:11:51 +0000	0,7059000000	-0,0075
Thu, 30 Jun 2016 20:29:27 +0000	0,7134000000	+0,0291
Thu, 30 Jun 2016 02:53:25 +0000	0,6843000000	+0,006
Wed, 29 Jun 2016 10:59:33 +0000	0,6783000000	-0,0147
Sat, 25 Jun 2016 11:32:36 +0000	0,6930000000	-0,0054
Sat, 18 Jun 2016 14:31:59 +0000	0,6984000000	+10
Fri, 17 Jun 2016 20:34:22 +0000	0,6983000000	-0,0037
Tue, 14 Jun 2016 18:05:18 +0000	0,7020000000	+0,0048
Sun, 12 Jun 2016 14:28:55 +0000	0,6972000000	-0,0279
Thu, 09 Jun 2016 01:37:42 +0000	0,7251000000	+0,019
Wed, 08 Jun 2016 09:35:50 +0000	0,7061000000	+0,0002
Tue, 07 Jun 2016 16:15:12 +0000	0,7059000000	-0,0106
Sun, 05 Jun 2016 01:08:21 +0000	0,7165000000	+0,0097
Sat, 28 May 2016 03:29:18 +0000	0,7068000000	-0,0086
Tue, 24 May 2016 04:29:49 +0000	0,7154000000	-0,0585
Thu, 19 May 2016 18:49:41 +0000	0,7739000000	+0,0437
Mon, 16 May 2016 15:27:33 +0000	0,7302000000	-0,0011
Mon, 16 May 2016 00:25:42 +0000	0,7313000000	-0,0014
Sun, 15 May 2016 14:57:00 +0000	0,7327000000	-0,0089
Thu, 12 May 2016 02:47:40 +0000	0,7416000000	-0,0032
Tue, 10 May 2016 16:44:56 +0000	0,7448000000	+0,0003
Mon, 09 May 2016 00:15:08 +0000	0,7445000000	-0,0216
Tue, 03 May 2016 04:08:59 +0000	0,7661000000	-0,0115
Mon, 02 May 2016 02:46:25 +0000	0,7776000000	+0,001
Tue, 26 Apr 2016 19:38:36 +0000	0,7766000000	+0,0501
Sat, 23 Apr 2016 14:29:31 +0000	0,7265000000	-0,0416
Wed, 20 Apr 2016 19:59:02 +0000	0,7681000000	-0,047
Thu, 14 Apr 2016 21:45:43 +0000	0,8151000000	+0,0665
Sun, 10 Apr 2016 15:06:03 +0000	0,7486000000	-0,021
Sun, 03 Apr 2016 20:28:40 +0000	0,7696000000	0
Sun, 03 Apr 2016 09:41:21 +0000	0,7696000000	+0,0003
Sun, 27 Mar 2016 16:30:47 +0000	0,7693000000	+0,0012
Fri, 25 Mar 2016 13:19:13 +0000	0,7681000000	+0,0103
Thu, 24 Mar 2016 01:31:24 +0000	0,7578000000	-0,0026
Tue, 22 Mar 2016 12:14:29 +0000	0,7604000000	-0,004
Sat, 19 Mar 2016 13:52:30 +0000	0,7644000000	0
Sat, 19 Mar 2016 05:39:28 +0000	0,7644000000	0
Sat, 19 Mar 2016 02:28:38 +0000	0,7644000000	-0,0022
Fri, 18 Mar 2016 18:37:09 +0000	0,7666000000	+0,0149
Thu, 17 Mar 2016 04:32:50 +0000	0,7517000000	+0,016
Sun, 13 Mar 2016 19:11:19 +0000	0,7357000000	+0,0039
Fri, 11 Mar 2016 02:29:45 +0000	0,7318000000	-0,0032
Fri, 04 Mar 2016 15:53:48 +0000	0,7350000000	+0,0674
Sun, 21 Feb 2016 23:56:54 +0000	0,6676000000	-0,0159
Wed, 17 Feb 2016 07:37:07 +0000	0,6835000000	-0,0029
Tue, 16 Feb 2016 10:27:44 +0000	0,6864000000	+0,0013
Mon, 15 Feb 2016 21:20:13 +0000	0,6851000000	-0,0557
Tue, 02 Feb 2016 21:14:14 +0000	0,7408000000	-0,0152
Tue, 02 Feb 2016 03:16:13 +0000	0,7560000000	+0,0147
Thu, 28 Jan 2016 22:26:53 +0000	0,7413000000	+0,0341
Wed, 27 Jan 2016 05:48:23 +0000	0,7072000000	+0,0073
Tue, 26 Jan 2016 00:49:21 +0000	0,6999000000	-0,0182
Tue, 19 Jan 2016 13:51:31 +0000	0,7181000000	+0,0029
Tue, 12 Jan 2016 03:47:57 +0000	0,7152000000	+10
Sun, 10 Jan 2016 07:34:34 +0000	0,7151000000	-0,0307
Thu, 07 Jan 2016 03:56:43 +0000	0,7458000000	-0,0164
Sun, 03 Jan 2016 18:13:17 +0000	0,7622000000	-0,0002
Fri, 01 Jan 2016 09:11:55 +0000	0,7624000000	+0,0154
Tue, 29 Dec 2015 03:54:18 +0000	0,7470000000	-0,0109
Sun, 27 Dec 2015 06:18:50 +0000	0,7579000000	+0,0197
Wed, 23 Dec 2015 23:30:44 +0000	0,7382000000	-0,0152
Wed, 23 Dec 2015 12:48:38 +0000	0,7534000000	+0,0123
Sun, 20 Dec 2015 20:38:57 +0000	0,7411000000	0
Sun, 20 Dec 2015 07:08:57 +0000	0,7411000000	-0,0004
Fri, 18 Dec 2015 21:11:28 +0000	0,7415000000	-0,0146
Tue, 15 Dec 2015 08:51:22 +0000	0,7561000000	+0,0033
Sat, 12 Dec 2015 18:58:54 +0000	0,7528000000	+0,006
Fri, 11 Dec 2015 04:58:25 +0000	0,7468000000	-0,0142
Thu, 10 Dec 2015 06:49:05 +0000	0,7610000000	-0,0104
Tue, 08 Dec 2015 23:57:08 +0000	0,7714000000	-0,0076
Mon, 07 Dec 2015 23:38:31 +0000	0,7790000000	-0,0055
Sat, 05 Dec 2015 00:20:15 +0000	0,7845000000	+0,0606
Fri, 04 Dec 2015 01:22:24 +0000	0,7239000000	-0,0072
Wed, 02 Dec 2015 15:32:20 +0000	0,7311000000	-0,0559
Sun, 29 Nov 2015 23:11:37 +0000	0,7870000000	-0,0026
Fri, 27 Nov 2015 03:08:09 +0000	0,7896000000	+0,0005
Mon, 23 Nov 2015 21:06:09 +0000	0,7891000000	+0,0216
Sat, 21 Nov 2015 03:56:32 +0000	0,7675000000	-0,0023
Fri, 20 Nov 2015 19:52:42 +0000	0,7698000000	-0,0202
Tue, 17 Nov 2015 14:52:55 +0000	0,7900000000	+0,0279
Sun, 15 Nov 2015 17:19:28 +0000	0,7621000000	-0,0015
Wed, 11 Nov 2015 15:59:48 +0000	0,7636000000	-0,0176
Wed, 11 Nov 2015 03:23:29 +0000	0,7812000000	+0,0158
Sun, 08 Nov 2015 05:05:58 +0000	0,7654000000	-0,0232
Fri, 06 Nov 2015 07:18:07 +0000	0,7886000000	-0,0131
Tue, 03 Nov 2015 14:04:56 +0000	0,8017000000	+0,0324
Mon, 02 Nov 2015 02:53:16 +0000	0,7693000000	+0,0003
Fri, 30 Oct 2015 19:19:24 +0000	0,7690000000	-0,0132
Tue, 27 Oct 2015 09:53:34 +0000	0,7822000000	+0,0154
Sun, 25 Oct 2015 12:55:17 +0000	0,7668000000	-0,0043
Fri, 23 Oct 2015 14:54:07 +0000	0,7711000000	-0,0005
Mon, 19 Oct 2015 19:07:02 +0000	0,7716000000	-0,0261
Mon, 19 Oct 2015 04:57:29 +0000	0,7977000000	+10
Mon, 19 Oct 2015 00:46:52 +0000	0,7976000000	10
Sat, 17 Oct 2015 10:04:35 +0000	0,7977000000	0
Sat, 17 Oct 2015 03:33:43 +0000	0,7977000000	+0,0187
Thu, 15 Oct 2015 20:17:54 +0000	0,7790000000	-0,0155
Tue, 13 Oct 2015 17:15:55 +0000	0,7945000000	+0,0149
Tue, 13 Oct 2015 12:19:51 +0000	0,7796000000	-0,0127
Tue, 06 Oct 2015 23:01:10 +0000	0,7923000000	+0,0135
Mon, 05 Oct 2015 22:21:40 +0000	0,7788000000	+0,0018
Wed, 30 Sep 2015 02:03:22 +0000	0,7770000000	+0,0264
Sun, 27 Sep 2015 11:25:02 +0000	0,7506000000	0
Sat, 26 Sep 2015 21:03:31 +0000	0,7506000000	-0,0309
Fri, 25 Sep 2015 00:31:24 +0000	0,7815000000	+0,0167
Wed, 23 Sep 2015 07:02:53 +0000	0,7648000000	-0,0217
Sun, 20 Sep 2015 09:18:34 +0000	0,7865000000	0
Sat, 19 Sep 2015 17:58:10 +0000	0,7865000000	-0,0055
Fri, 18 Sep 2015 17:08:27 +0000	0,7920000000	+0,0167
Sun, 13 Sep 2015 14:49:48 +0000	0,7753000000	-0,03
Wed, 09 Sep 2015 00:38:46 +0000	0,8053000000	+0,0379
Tue, 08 Sep 2015 01:03:05 +0000	0,7674000000	-0,0106
Thu, 03 Sep 2015 14:19:58 +0000	0,7780000000	-0,0003
Sat, 29 Aug 2015 20:51:13 +0000	0,7783000000	+0,0085
Fri, 28 Aug 2015 02:17:06 +0000	0,7698000000	-0,0199
Mon, 24 Aug 2015 10:34:57 +0000	0,7897000000	+0,0223
Sat, 22 Aug 2015 04:59:21 +0000	0,7674000000	0
Fri, 21 Aug 2015 23:23:30 +0000	0,7674000000	-0,0072
Fri, 21 Aug 2015 02:12:43 +0000	0,7746000000	-0,0079
Thu, 20 Aug 2015 08:05:59 +0000	0,7825000000	-0,0112
Wed, 19 Aug 2015 01:10:41 +0000	0,7937000000	+10
Mon, 17 Aug 2015 23:37:46 +0000	0,7936000000	0
Mon, 17 Aug 2015 20:31:55 +0000	0,7936000000	-0,0043
Sun, 16 Aug 2015 00:49:36 +0000	0,7979000000	0
Sat, 15 Aug 2015 13:56:24 +0000	0,7979000000	-0,0087
Mon, 10 Aug 2015 14:29:13 +0000	0,8066000000	-0,0251
Sat, 08 Aug 2015 12:17:48 +0000	0,8317000000	+0,0365
Wed, 05 Aug 2015 05:21:54 +0000	0,7952000000	-0,0054
Tue, 04 Aug 2015 22:40:55 +0000	0,8006000000	-0,0109
Sun, 02 Aug 2015 20:27:24 +0000	0,8115000000	0
Sun, 02 Aug 2015 12:35:53 +0000	0,8115000000	0
Fri, 31 Jul 2015 23:14:26 +0000	0,8115000000	+0,0163
Thu, 30 Jul 2015 06:48:11 +0000	0,7952000000	-0,004
Mon, 27 Jul 2015 19:40:09 +0000	0,7992000000	-0,0032
Sun, 26 Jul 2015 21:25:07 +0000	0,8024000000	-0,0028
Fri, 24 Jul 2015 09:05:45 +0000	0,8052000000	-0,0107
Wed, 22 Jul 2015 05:41:53 +0000	0,8159000000	-0,0064
Tue, 21 Jul 2015 11:31:08 +0000	0,8223000000	-0,0273
Mon, 20 Jul 2015 11:30:25 +0000	0,8496000000	+0,0238
Sun, 19 Jul 2015 07:33:03 +0000	0,8258000000	+0,0012
Thu, 16 Jul 2015 23:48:30 +0000	0,8246000000	+0,0129
Mon, 13 Jul 2015 05:57:13 +0000	0,8117000000	-0,0091
Tue, 07 Jul 2015 22:05:29 +0000	0,8208000000	-0,0123
Sun, 05 Jul 2015 16:28:04 +0000	0,8331000000	-0,0011
Fri, 03 Jul 2015 17:59:45 +0000	0,8342000000	-0,0173
Sat, 27 Jun 2015 09:38:47 +0000	0,8515000000	-0,0094
Tue, 23 Jun 2015 19:10:07 +0000	0,8609000000	+0,0103
Mon, 22 Jun 2015 13:28:41 +0000	0,8506000000	+0,0039
Sun, 21 Jun 2015 08:07:08 +0000	0,8467000000	0
Sat, 20 Jun 2015 23:03:03 +0000	0,8467000000	-0,017
Tue, 16 Jun 2015 18:39:13 +0000	0,8637000000	-0,0123
Mon, 15 Jun 2015 11:01:59 +0000	0,8760000000	+0,0309
Sat, 13 Jun 2015 21:10:18 +0000	0,8451000000	0
Sat, 13 Jun 2015 14:23:48 +0000	0,8451000000	-0,0046
Fri, 12 Jun 2015 09:51:09 +0000	0,8497000000	+0,0015
Sat, 06 Jun 2015 10:32:45 +0000	0,8482000000	-0,0166
Tue, 02 Jun 2015 03:54:31 +0000	0,8648000000	-0,0158
Tue, 12 May 2015 01:26:07 +0000	0,8806000000	-0,0145
Sat, 09 May 2015 05:12:01 +0000	0,8951000000	+0,0204
Sat, 02 May 2015 14:53:52 +0000	0,8747000000	-0,0178
Mon, 27 Apr 2015 16:32:44 +0000	0,8925000000	+0,0031
Sat, 25 Apr 2015 19:54:22 +0000	0,8894000000	+0,0045
Thu, 23 Apr 2015 01:56:35 +0000	0,8849000000	-0,0135
Wed, 15 Apr 2015 04:05:08 +0000	0,8984000000	+0,0168
Tue, 14 Apr 2015 12:30:10 +0000	0,8816000000	-0,021
Sun, 12 Apr 2015 15:46:18 +0000	0,9026000000	-0,0141
Thu, 26 Mar 2015 01:45:04 +0000	0,9167000000	+0,0073
Wed, 25 Mar 2015 01:29:38 +0000	0,9094000000	+0,0143
Thu, 19 Mar 2015 01:54:10 +0000	0,8951000000	+0,0163
Mon, 16 Mar 2015 11:38:22 +0000	0,8788000000	-0,0124
Fri, 13 Mar 2015 10:39:08 +0000	0,8912000000	-0,003
Thu, 12 Mar 2015 12:16:38 +0000	0,8942000000	+0,0002
Wed, 11 Mar 2015 21:59:26 +0000	0,8940000000	+0,0106
Wed, 11 Mar 2015 12:27:18 +0000	0,8834000000	+0,0111
Tue, 10 Mar 2015 15:45:01 +0000	0,8723000000	-0,0104
Tue, 10 Mar 2015 05:32:08 +0000	0,8827000000	-0,0088
Mon, 09 Mar 2015 11:27:43 +0000	0,8915000000	-0,0043
Sun, 08 Mar 2015 19:46:51 +0000	0,8958000000	0
Sun, 08 Mar 2015 09:08:58 +0000	0,8958000000	0
Sun, 08 Mar 2015 00:42:08 +0000	0,8958000000	0
Sat, 07 Mar 2015 15:17:03 +0000	0,8958000000	-0,0009
Fri, 06 Mar 2015 17:29:53 +0000	0,8967000000	-0,0069
Fri, 06 Mar 2015 05:44:53 +0000	0,9036000000	+0,008
Wed, 04 Mar 2015 17:54:32 +0000	0,8956000000	-0,0223
Wed, 04 Mar 2015 11:16:45 +0000	0,9179000000	-0,0137
Tue, 03 Mar 2015 06:17:45 +0000	0,9316000000	-0,0092
Sun, 01 Mar 2015 22:15:49 +0000	0,9408000000	+0,0059
Fri, 27 Feb 2015 07:45:13 +0000	0,9349000000	+0,0113
Wed, 25 Feb 2015 10:20:44 +0000	0,9236000000	-0,0032
Wed, 25 Feb 2015 06:55:32 +0000	0,9268000000	-0,0064
Sat, 21 Feb 2015 15:22:04 +0000	0,9332000000	+0,0105
Wed, 18 Feb 2015 10:42:23 +0000	0,9227000000	-0,0181
Sat, 14 Feb 2015 18:30:03 +0000	0,9408000000	0
Sat, 14 Feb 2015 03:15:12 +0000	0,9408000000	-0,0102
Sat, 07 Feb 2015 15:25:46 +0000	0,9510000000	+0,0327
Mon, 02 Feb 2015 09:43:46 +0000	0,9183000000	-0,0435
Sun, 25 Jan 2015 01:57:39 +0000	0,9618000000	0
Sat, 24 Jan 2015 21:57:35 +0000	0,9618000000	0
Sat, 24 Jan 2015 13:33:34 +0000	0,9618000000	-0,0029
Fri, 16 Jan 2015 07:32:42 +0000	0,9647000000	+0,001
Wed, 14 Jan 2015 07:39:03 +0000	0,9637000000	-0,0028
Mon, 12 Jan 2015 19:26:12 +0000	0,9665000000	+0,0004
Fri, 09 Jan 2015 12:18:18 +0000	0,9661000000	+0,0783
Sun, 04 Jan 2015 01:19:35 +0000	0,8878000000	-0,0578
Sat, 27 Dec 2014 17:43:28 +0000	0,9456000000	-0,0008
Fri, 26 Dec 2014 15:28:43 +0000	0,9464000000	+0,0037
Wed, 24 Dec 2014 10:27:08 +0000	0,9427000000	-0,0313
Sat, 20 Dec 2014 00:39:15 +0000	0,9740000000	+0,0127
Mon, 15 Dec 2014 15:20:36 +0000	0,9613000000	+0,0387
Sun, 14 Dec 2014 02:54:40 +0000	0,9226000000	0
Sat, 13 Dec 2014 17:29:04 +0000	0,9226000000	-0,0605
Sun, 07 Dec 2014 13:59:40 +0000	0,9831000000	0
Sun, 07 Dec 2014 01:16:40 +0000	0,9831000000	0
Sat, 06 Dec 2014 01:31:21 +0000	0,9831000000	-0,0305
Mon, 01 Dec 2014 20:06:20 +0000	1,0136000000	-0,0139
Fri, 28 Nov 2014 10:35:22 +0000	1,0275000000	-0,0077
Tue, 25 Nov 2014 03:17:41 +0000	1,0352000000	-0,0031
Sun, 23 Nov 2014 09:36:51 +0000	1,0383000000	0
Sat, 22 Nov 2014 08:20:46 +0000	1,0383000000	-0,0042
Mon, 17 Nov 2014 17:44:02 +0000	1,0425000000	+0,0082
Mon, 17 Nov 2014 08:31:33 +0000	1,0343000000	-0,0039
Fri, 14 Nov 2014 21:15:55 +0000	1,0382000000	-0,0033
Fri, 14 Nov 2014 02:40:00 +0000	1,0415000000	+0,0144
Wed, 05 Nov 2014 07:13:34 +0000	1,0271000000	-0,0202
Sat, 01 Nov 2014 20:33:50 +0000	1,0473000000	-0,0027
Wed, 29 Oct 2014 17:49:31 +0000	1,0500000000	+0,0118
Tue, 28 Oct 2014 14:44:30 +0000	1,0382000000	+0,0185
Mon, 27 Oct 2014 11:52:45 +0000	1,0197000000	-0,0036
Thu, 23 Oct 2014 18:40:58 +0000	1,0233000000	+0,021
Sun, 12 Oct 2014 20:22:11 +0000	1,0023000000	-0,0011
Fri, 03 Oct 2014 05:18:40 +0000	1,0034000000	+0,0152
Thu, 25 Sep 2014 05:32:16 +0000	0,9882000000	-0,0036
Tue, 16 Sep 2014 15:18:06 +0000	0,9918000000	+0,0104
Sun, 14 Sep 2014 17:48:38 +0000	0,9814000000	0
Sun, 14 Sep 2014 07:41:15 +0000	0,9814000000	-0,0015
Fri, 12 Sep 2014 08:36:11 +0000	0,9829000000	-0,0011
Thu, 11 Sep 2014 06:06:22 +0000	0,9840000000	-0,0051
Thu, 04 Sep 2014 20:03:24 +0000	0,9891000000	+0,0432
Fri, 15 Aug 2014 20:35:02 +0000	0,9459000000	+0,0124
Tue, 12 Aug 2014 02:26:18 +0000	0,9335000000	+0,0067
Fri, 08 Aug 2014 07:26:21 +0000	0,9268000000	+0,0008
Tue, 05 Aug 2014 19:32:15 +0000	0,9260000000	-0,0009
Fri, 01 Aug 2014 18:18:22 +0000	0,9269000000	-0,0234
Sun, 20 Jul 2014 19:27:09 +0000	0,9503000000	+0,0046
Mon, 07 Jul 2014 14:44:04 +0000	0,9457000000	+10
Sun, 06 Jul 2014 20:43:09 +0000	0,9456000000	+0,0007
Sun, 08 Jun 2014 11:29:15 +0000	0,9449000000	-0,0022
Wed, 28 May 2014 09:30:10 +0000	0,9471000000	+0,0044
Wed, 14 May 2014 11:56:10 +0000	0,9427000000	+0,0123
Fri, 09 May 2014 19:17:28 +0000	0,9304000000	+0,0193
Tue, 29 Apr 2014 18:19:47 +0000	0,9111000000	+0,0055
Thu, 24 Apr 2014 17:24:06 +0000	0,9056000000	-0,0332
Thu, 17 Apr 2014 19:29:02 +0000	0,9388000000	+0,0173
Thu, 03 Apr 2014 21:37:32 +0000	0,9215000000	-0,001
Tue, 01 Apr 2014 15:24:20 +0000	0,9225000000	+0,0042
Thu, 20 Mar 2014 05:55:54 +0000	0,9183000000	-0,0011
Sun, 16 Mar 2014 08:09:35 +0000	0,9194000000	0
Sat, 15 Mar 2014 11:11:43 +0000	0,9194000000	-0,0023
Mon, 10 Mar 2014 22:31:31 +0000	0,9217000000	-0,0028
Sat, 08 Mar 2014 09:22:33 +0000	0,9245000000	-0,0044
Fri, 07 Mar 2014 10:35:47 +0000	0,9289000000	+0,0187
Sat, 22 Feb 2014 00:03:47 +0000	0,9102000000	-0,002
Tue, 11 Feb 2014 15:57:01 +0000	0,9122000000	+0,0115
Sun, 26 Jan 2014 15:02:06 +0000	0,9007000000	0
Sun, 26 Jan 2014 00:13:43 +0000	0,9007000000	-0,0061
Fri, 17 Jan 2014 23:00:01 +0000	0,9068000000	+0,0017
Fri, 17 Jan 2014 19:16:49 +0000	0,9051000000	-0,0181
Tue, 14 Jan 2014 13:11:57 +0000	0,9232000000	+0,0044
Sun, 05 Jan 2014 06:16:41 +0000	0,9188000000	-0,008
Thu, 26 Dec 2013 05:13:51 +0000	0,9268000000	-0,0048
Tue, 17 Dec 2013 22:00:08 +0000	0,9316000000	+0,0009
Tue, 17 Dec 2013 09:25:34 +0000	0,9307000000	-0,0025
Sun, 15 Dec 2013 03:20:47 +0000	0,9332000000	+0,005338974
Sat, 28 Sep 2013 18:28:19 +0000	0,9278610260	-0,007307008
Wed, 25 Sep 2013 00:22:23 +0000	0,9351680340	-0,002904864
Tue, 24 Sep 2013 08:19:05 +0000	0,9380728980	+0,000483472
Mon, 16 Sep 2013 17:51:43 +0000	0,9375894260	+0,015242399
Sun, 15 Sep 2013 10:03:29 +0000	0,9223470270	-0,016647973
Wed, 31 Jul 2013 04:48:28 +0000	0,9389950000	+0,000632435
Tue, 30 Jul 2013 06:37:13 +0000	0,9383625650	-0,023109976
Sat, 20 Jul 2013 18:44:35 +0000	0,9614725410	+0,010086481
Wed, 17 Jul 2013 02:28:13 +0000	0,9513860600	+0,026998668
Mon, 01 Jul 2013 07:49:58 +0000	0,9243873920	+0,0203326
Thu, 27 Jun 2013 09:42:45 +0000	0,9040547920	+0,011364113
Sat, 22 Jun 2013 01:56:41 +0000	0,8926906790	+0,010694781
Fri, 21 Jun 2013 02:07:40 +0000	0,8819958980	-0,050900197
Sat, 15 Jun 2013 21:24:31 +0000	0,9328960950	0
Sat, 15 Jun 2013 15:52:58 +0000	0,9328960950	-0,026984173
Wed, 22 May 2013 18:47:40 +0000	0,9598802680	-0,006822164
Sat, 18 May 2013 22:47:23 +0000	0,9667024320	+0,01137053
Fri, 17 May 2013 05:30:22 +0000	0,9553319020	-0,009731863
Mon, 13 May 2013 08:09:09 +0000	0,9650637650	+0,008691711
Wed, 24 Apr 2013 22:12:39 +0000	0,9563720540	+0,000575753
Tue, 23 Apr 2013 07:14:14 +0000	0,9557963010	-0,016358434
Mon, 15 Apr 2013 18:17:55 +0000	0,9721547350	+0,002368296
Fri, 12 Apr 2013 02:59:26 +0000	0,9697864390	+0,019476099
Tue, 02 Apr 2013 12:55:29 +0000	0,9503103400	+0,012534637
Thu, 14 Mar 2013 03:40:59 +0000	0,9377757030	-0,007809802
Wed, 13 Mar 2013 10:57:45 +0000	0,9455855050	-0,030964619
Tue, 26 Feb 2013 23:20:18 +0000	0,9765501240	-0,021235331
Sun, 17 Feb 2013 14:31:25 +0000	0,9977854550	0
Sun, 17 Feb 2013 00:05:13 +0000	0,9977854550	0
Sat, 16 Feb 2013 00:28:06 +0000	0,9977854550	+0,002885752
Thu, 14 Feb 2013 17:50:52 +0000	0,9948997030	+0,001188452
Tue, 12 Feb 2013 18:45:38 +0000	0,9937112510	-0,010854609
Mon, 11 Feb 2013 19:11:10 +0000	1,0045658600	-0,00979191
Wed, 30 Jan 2013 06:13:02 +0000	1,0143577700	-0,01336756
Mon, 21 Jan 2013 01:53:13 +0000	1,0277253300	0
Sun, 20 Jan 2013 14:52:41 +0000	1,0277253300	-0,00038466
Thu, 17 Jan 2013 13:30:34 +0000	1,0281099900	-0,00729482
Sun, 13 Jan 2013 07:53:57 +0000	1,0354048100	+0,01353867
Thu, 20 Dec 2012 08:53:20 +0000	1,0218661400	-0,00956936
Thu, 20 Dec 2012 01:14:42 +0000	1,0314355000	+0,01586229
Sat, 01 Dec 2012 16:22:14 +0000	1,0155732100	+0,023306796
Fri, 16 Nov 2012 20:55:50 +0000	0,9922664140	-0,006678386
Fri, 16 Nov 2012 04:05:55 +0000	0,9989448000	-0,00178819
Fri, 09 Nov 2012 02:33:39 +0000	1,0007329900	-0,01245063
Sat, 03 Nov 2012 23:48:05 +0000	1,0131836200	-0,00470355
Sat, 27 Oct 2012 01:57:10 +0000	1,0178871700	+0,00909097
Thu, 25 Oct 2012 23:31:27 +0000	1,0087962000	-0,01612337
Mon, 22 Oct 2012 02:01:47 +0000	1,0249195700	0
Sat, 20 Oct 2012 20:38:34 +0000	1,0249195700	+0,00302729
Wed, 17 Oct 2012 00:14:13 +0000	1,0218922800	+0,00705211
Fri, 12 Oct 2012 23:00:33 +0000	1,0148401700	-0,00044602
Thu, 11 Oct 2012 22:45:09 +0000	1,0152861900	+0,00284896
Wed, 10 Oct 2012 22:44:51 +0000	1,0124372300	-0,00732297
Wed, 10 Oct 2012 03:16:08 +0000	1,0197602000	+0,01146161
Mon, 08 Oct 2012 21:57:00 +0000	1,0082985900	-0,01392421
Sat, 06 Oct 2012 21:42:35 +0000	1,0222228000	-0,00105035
Fri, 05 Oct 2012 20:45:47 +0000	1,0232731500	+0,00280585
Thu, 04 Oct 2012 21:30:32 +0000	1,0204673000	+0,00414574
Wed, 03 Oct 2012 20:54:01 +0000	1,0163215600	-0,00096304
Tue, 02 Oct 2012 19:23:48 +0000	1,0172846000	-0,00098024
Mon, 01 Oct 2012 21:31:48 +0000	1,0182648400	+0,00301162
Sat, 29 Sep 2012 19:53:57 +0000	1,0152532200	0
Sat, 29 Sep 2012 04:07:30 +0000	1,0152532200	-0,00421913
Sat, 15 Sep 2012 23:29:06 +0000	1,0194723500	+0,01566198
Wed, 12 Sep 2012 05:06:55 +0000	1,0038103700	+0,014949821
Fri, 10 Aug 2012 16:08:16 +0000	0,9888605490	-0,071442231
Tue, 31 Jul 2012 21:33:58 +0000	1,0603027800	-0,06376971
Mon, 23 Jul 2012 09:50:51 +0000	1,1240724900	+0,138365679
Thu, 24 May 2012 06:26:14 +0000	0,9857068110	+0,010924836
Sun, 20 May 2012 10:53:19 +0000	0,9747819750	-0,023160327
Fri, 18 May 2012 12:00:49 +0000	0,9979423020	-0,034798948
Thu, 26 Apr 2012 15:26:37 +0000	1,0327412500	-0,00455
Tue, 17 Apr 2012 09:25:09 +0000	1,0372912500	-0,0232012
Mon, 16 Apr 2012 08:31:58 +0000	1,0604924500	-0,00514462
Sun, 18 Mar 2012 20:29:59 +0000	1,0656370700	+0,000378
Fri, 16 Mar 2012 10:29:18 +0000	1,0652590700	+0,145006283
Sun, 18 Sep 2011 22:10:26 +0000	0,9202527870	0

Обратите внимание, что информация об обменного курса MXN в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:11:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Сейшельская рупия

Примечание: График курса обмена валют Мексиканское песо/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Сейшельская рупия в течение 2235 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.