Обменный курс на сегодня для MXN/SEK является MXN за SEK, это означает, что с 100 Мексиканские песо можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или SEK.

MXN в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:19:13 +0000	0,4371000000	-0,0007
Wed, 01 Nov 2017 10:48:34 +0000	0,4378000000	+0,0007
Wed, 01 Nov 2017 02:47:11 +0000	0,4371000000	+0,0099
Tue, 24 Oct 2017 22:57:43 +0000	0,4272000000	-0,0026
Sun, 22 Oct 2017 11:21:57 +0000	0,4298000000	+0,0023
Tue, 17 Oct 2017 09:07:36 +0000	0,4275000000	-0,0014
Sat, 14 Oct 2017 19:54:24 +0000	0,4289000000	0
Sat, 14 Oct 2017 01:03:29 +0000	0,4289000000	-0,0073
Mon, 09 Oct 2017 09:50:52 +0000	0,4362000000	-0,0142
Wed, 27 Sep 2017 14:09:58 +0000	0,4504000000	+0,0006
Mon, 25 Sep 2017 05:35:19 +0000	0,4498000000	+0,0002
Sat, 23 Sep 2017 08:34:21 +0000	0,4496000000	+0,0004
Thu, 21 Sep 2017 09:20:27 +0000	0,4492000000	+0,0032
Wed, 20 Sep 2017 02:40:01 +0000	0,4460000000	-0,0046
Sun, 17 Sep 2017 15:34:34 +0000	0,4506000000	0
Sat, 16 Sep 2017 23:01:06 +0000	0,4506000000	+0,0006
Thu, 31 Aug 2017 05:44:02 +0000	0,4500000000	+0,0065
Tue, 29 Aug 2017 06:13:00 +0000	0,4435000000	-0,0122
Thu, 24 Aug 2017 18:25:25 +0000	0,4557000000	-0,0061
Sun, 20 Aug 2017 11:56:40 +0000	0,4618000000	0
Sun, 20 Aug 2017 01:53:11 +0000	0,4618000000	0
Sat, 19 Aug 2017 03:36:31 +0000	0,4618000000	+0,0077
Fri, 18 Aug 2017 07:28:36 +0000	0,4541000000	-0,0025
Thu, 17 Aug 2017 05:40:24 +0000	0,4566000000	-0,0018
Sun, 13 Aug 2017 04:24:20 +0000	0,4584000000	+0,0031
Fri, 11 Aug 2017 20:41:25 +0000	0,4553000000	+0,0029
Fri, 11 Aug 2017 00:56:50 +0000	0,4524000000	-0,0032
Thu, 10 Aug 2017 07:08:53 +0000	0,4556000000	-0,0009
Mon, 31 Jul 2017 01:40:46 +0000	0,4565000000	-0,003
Sun, 30 Jul 2017 19:00:26 +0000	0,4595000000	-0,0061
Thu, 27 Jul 2017 15:44:32 +0000	0,4656000000	+0,001
Thu, 27 Jul 2017 01:57:05 +0000	0,4646000000	-0,0039
Sat, 22 Jul 2017 20:00:03 +0000	0,4685000000	-0,0053
Wed, 19 Jul 2017 12:40:29 +0000	0,4738000000	+0,0029
Tue, 18 Jul 2017 05:10:55 +0000	0,4709000000	-0,0047
Sun, 16 Jul 2017 13:04:23 +0000	0,4756000000	0
Sat, 15 Jul 2017 18:26:39 +0000	0,4756000000	+0,0057
Tue, 11 Jul 2017 01:07:15 +0000	0,4699000000	+0,0006
Mon, 10 Jul 2017 21:43:39 +0000	0,4693000000	-0,0006
Mon, 10 Jul 2017 08:34:08 +0000	0,4699000000	+0,0037
Sat, 08 Jul 2017 19:49:05 +0000	0,4662000000	+0,0014
Mon, 03 Jul 2017 05:26:33 +0000	0,4648000000	-0,014
Thu, 29 Jun 2017 00:23:12 +0000	0,4788000000	+0,0015
Wed, 28 Jun 2017 08:29:43 +0000	0,4773000000	-0,0081
Fri, 23 Jun 2017 22:09:28 +0000	0,4854000000	+0,0033
Wed, 21 Jun 2017 00:23:09 +0000	0,4821000000	-0,0026
Tue, 20 Jun 2017 08:06:10 +0000	0,4847000000	-0,0022
Mon, 19 Jun 2017 20:50:15 +0000	0,4869000000	+0,0047
Sat, 10 Jun 2017 14:35:57 +0000	0,4822000000	+0,021
Sat, 03 Jun 2017 04:10:19 +0000	0,4612000000	-0,0047
Wed, 31 May 2017 02:25:21 +0000	0,4659000000	-0,0047
Fri, 26 May 2017 13:57:29 +0000	0,4706000000	+0,0035
Tue, 23 May 2017 23:46:56 +0000	0,4671000000	0
Fri, 19 May 2017 16:49:06 +0000	0,4671000000	-0,0049
Tue, 16 May 2017 00:06:18 +0000	0,4720000000	+0,0019
Sun, 14 May 2017 23:42:53 +0000	0,4701000000	+0,0004
Sun, 14 May 2017 20:12:29 +0000	0,4697000000	+0,0004
Wed, 10 May 2017 16:30:01 +0000	0,4693000000	10
Thu, 04 May 2017 05:58:14 +0000	0,4694000000	-0,0005
Fri, 28 Apr 2017 18:33:46 +0000	0,4699000000	+0,0051
Tue, 25 Apr 2017 23:51:43 +0000	0,4648000000	-0,0138
Sun, 23 Apr 2017 08:33:17 +0000	0,4786000000	0
Sun, 23 Apr 2017 00:50:04 +0000	0,4786000000	+0,0026
Wed, 19 Apr 2017 20:42:44 +0000	0,4760000000	-0,0054
Wed, 19 Apr 2017 06:21:23 +0000	0,4814000000	-0,0039
Tue, 18 Apr 2017 16:26:35 +0000	0,4853000000	-0,003
Sun, 16 Apr 2017 08:30:23 +0000	0,4883000000	0
Sat, 15 Apr 2017 11:48:38 +0000	0,4883000000	+0,0079
Fri, 07 Apr 2017 08:14:40 +0000	0,4804000000	+0,0003
Wed, 05 Apr 2017 14:26:21 +0000	0,4801000000	+0,0025
Wed, 05 Apr 2017 09:59:55 +0000	0,4776000000	-0,0006
Tue, 04 Apr 2017 19:38:35 +0000	0,4782000000	+0,0024
Sun, 02 Apr 2017 11:07:21 +0000	0,4758000000	+0,0061
Sat, 25 Mar 2017 14:40:07 +0000	0,4697000000	+0,0075
Thu, 16 Mar 2017 04:52:45 +0000	0,4622000000	+0,0074
Tue, 14 Mar 2017 18:13:04 +0000	0,4548000000	-0,0007
Fri, 10 Mar 2017 10:45:59 +0000	0,4555000000	-0,0005
Thu, 09 Mar 2017 22:05:28 +0000	0,4560000000	-0,0022
Thu, 09 Mar 2017 12:49:56 +0000	0,4582000000	-0,0031
Wed, 08 Mar 2017 17:01:46 +0000	0,4613000000	-0,0017
Tue, 07 Mar 2017 13:57:40 +0000	0,4630000000	+0,003
Mon, 06 Mar 2017 20:51:57 +0000	0,4600000000	+0,0091
Wed, 01 Mar 2017 13:58:05 +0000	0,4509000000	+0,0004
Tue, 28 Feb 2017 16:02:24 +0000	0,4505000000	-0,0048
Tue, 28 Feb 2017 00:00:40 +0000	0,4553000000	+0,0015
Sun, 26 Feb 2017 08:20:11 +0000	0,4538000000	0
Sat, 25 Feb 2017 21:00:06 +0000	0,4538000000	+0,0011
Wed, 22 Feb 2017 15:46:55 +0000	0,4527000000	+0,0133
Tue, 21 Feb 2017 15:38:14 +0000	0,4394000000	+0,0031
Sun, 19 Feb 2017 20:33:42 +0000	0,4363000000	+0,0009
Thu, 16 Feb 2017 16:48:24 +0000	0,4354000000	-0,0044
Tue, 14 Feb 2017 14:58:14 +0000	0,4398000000	+0,0039
Thu, 09 Feb 2017 16:35:28 +0000	0,4359000000	+0,0066
Wed, 08 Feb 2017 07:59:05 +0000	0,4293000000	-0,0013
Fri, 03 Feb 2017 16:32:08 +0000	0,4306000000	+0,0071
Thu, 02 Feb 2017 07:34:15 +0000	0,4235000000	+0,0013
Wed, 01 Feb 2017 19:19:57 +0000	0,4222000000	-0,0015
Mon, 30 Jan 2017 09:50:35 +0000	0,4237000000	+0,0005
Sun, 29 Jan 2017 08:47:02 +0000	0,4232000000	+0,0051
Thu, 26 Jan 2017 09:23:17 +0000	0,4181000000	+0,0073
Sat, 21 Jan 2017 11:15:44 +0000	0,4108000000	+0,0029
Thu, 19 Jan 2017 23:04:07 +0000	0,4079000000	-0,0073
Mon, 16 Jan 2017 12:25:34 +0000	0,4152000000	+0,0003
Sat, 14 Jan 2017 08:30:39 +0000	0,4149000000	-0,0121
Sun, 08 Jan 2017 22:25:34 +0000	0,4270000000	+0,0072
Fri, 06 Jan 2017 04:10:22 +0000	0,4198000000	-0,0141
Tue, 03 Jan 2017 22:54:09 +0000	0,4339000000	-0,0063
Tue, 03 Jan 2017 05:28:11 +0000	0,4402000000	-0,0006
Mon, 02 Jan 2017 21:02:10 +0000	0,4408000000	+0,002
Sun, 01 Jan 2017 06:36:03 +0000	0,4388000000	-0,0088
Mon, 26 Dec 2016 08:03:15 +0000	0,4476000000	+0,0018
Sun, 25 Dec 2016 12:26:00 +0000	0,4458000000	0
Sun, 25 Dec 2016 04:25:30 +0000	0,4458000000	-0,0007
Fri, 23 Dec 2016 17:23:18 +0000	0,4465000000	-0,0116
Mon, 19 Dec 2016 12:19:12 +0000	0,4581000000	-0,0003
Sun, 18 Dec 2016 21:26:31 +0000	0,4584000000	-0,0035
Fri, 16 Dec 2016 07:51:43 +0000	0,4619000000	+0,0127
Fri, 09 Dec 2016 09:09:47 +0000	0,4492000000	+0,0025
Tue, 06 Dec 2016 12:27:56 +0000	0,4467000000	+0,0036
Mon, 05 Dec 2016 23:51:13 +0000	0,4431000000	-0,0008
Thu, 01 Dec 2016 22:53:05 +0000	0,4439000000	-0,0011
Tue, 29 Nov 2016 22:31:38 +0000	0,4450000000	-0,0014
Sun, 27 Nov 2016 04:01:51 +0000	0,4464000000	0
Thu, 24 Nov 2016 18:18:38 +0000	0,4464000000	-0,0016
Wed, 23 Nov 2016 13:07:59 +0000	0,4480000000	-0,0062
Tue, 22 Nov 2016 11:56:42 +0000	0,4542000000	+0,001
Tue, 22 Nov 2016 08:47:26 +0000	0,4532000000	-0,0019
Wed, 16 Nov 2016 21:56:36 +0000	0,4551000000	+0,0173
Sat, 12 Nov 2016 01:03:26 +0000	0,4378000000	+0,0003
Fri, 11 Nov 2016 08:42:37 +0000	0,4375000000	-0,017
Wed, 09 Nov 2016 19:54:15 +0000	0,4545000000	-0,0146
Fri, 04 Nov 2016 16:27:33 +0000	0,4691000000	+0,0002
Fri, 04 Nov 2016 06:01:39 +0000	0,4689000000	-0,006
Sat, 29 Oct 2016 08:02:52 +0000	0,4749000000	0
Sat, 29 Oct 2016 03:32:27 +0000	0,4749000000	-0,0075
Fri, 28 Oct 2016 02:21:34 +0000	0,4824000000	+0,0008
Tue, 25 Oct 2016 18:20:05 +0000	0,4816000000	+0,0018
Fri, 21 Oct 2016 23:14:34 +0000	0,4798000000	+0,0121
Mon, 17 Oct 2016 14:37:19 +0000	0,4677000000	+0,0026
Sat, 15 Oct 2016 17:48:49 +0000	0,4651000000	-0,0019
Thu, 13 Oct 2016 05:29:26 +0000	0,4670000000	+0,0195
Sun, 09 Oct 2016 11:15:41 +0000	0,4475000000	-0,001
Fri, 07 Oct 2016 01:44:52 +0000	0,4485000000	+0,0023
Wed, 05 Oct 2016 14:08:04 +0000	0,4462000000	+0,004
Mon, 03 Oct 2016 00:08:49 +0000	0,4422000000	+0,0038
Fri, 30 Sep 2016 08:48:44 +0000	0,4384000000	-0,0028
Thu, 29 Sep 2016 07:21:16 +0000	0,4412000000	+0,0097
Sun, 25 Sep 2016 09:29:42 +0000	0,4315000000	0
Sat, 24 Sep 2016 09:19:02 +0000	0,4315000000	0
Fri, 23 Sep 2016 23:02:23 +0000	0,4315000000	-0,0013
Wed, 21 Sep 2016 18:26:17 +0000	0,4328000000	-0,0021
Tue, 20 Sep 2016 11:27:11 +0000	0,4349000000	-0,0017
Sun, 18 Sep 2016 13:03:34 +0000	0,4366000000	0
Sat, 17 Sep 2016 11:02:35 +0000	0,4366000000	-0,0103
Wed, 14 Sep 2016 05:08:36 +0000	0,4469000000	-0,0056
Fri, 09 Sep 2016 09:52:13 +0000	0,4525000000	-0,0065
Thu, 08 Sep 2016 02:10:55 +0000	0,4590000000	-0,0004
Wed, 07 Sep 2016 20:48:43 +0000	0,4594000000	-0,0025
Sat, 03 Sep 2016 04:08:24 +0000	0,4619000000	0
Fri, 02 Sep 2016 21:54:47 +0000	0,4619000000	+0,0049
Fri, 26 Aug 2016 11:37:44 +0000	0,4570000000	+0,0023
Thu, 25 Aug 2016 05:33:09 +0000	0,4547000000	-0,0043
Thu, 18 Aug 2016 20:19:11 +0000	0,4590000000	-0,0071
Tue, 16 Aug 2016 20:26:58 +0000	0,4661000000	-0,0002
Mon, 15 Aug 2016 08:55:27 +0000	0,4663000000	+0,0037
Sun, 14 Aug 2016 22:07:56 +0000	0,4626000000	+0,0111
Wed, 03 Aug 2016 17:28:16 +0000	0,4515000000	-0,0069
Thu, 28 Jul 2016 04:08:56 +0000	0,4584000000	-0,0068
Mon, 18 Jul 2016 23:20:03 +0000	0,4652000000	+0,0045
Sun, 17 Jul 2016 01:41:16 +0000	0,4607000000	0
Sat, 16 Jul 2016 00:45:53 +0000	0,4607000000	-0,0024
Thu, 14 Jul 2016 23:39:03 +0000	0,4631000000	-0,0012
Thu, 14 Jul 2016 07:21:01 +0000	0,4643000000	-0,0003
Tue, 12 Jul 2016 03:30:39 +0000	0,4646000000	+0,0109
Wed, 29 Jun 2016 06:49:32 +0000	0,4537000000	+0,0045
Fri, 24 Jun 2016 10:19:42 +0000	0,4492000000	+0,0067
Sat, 18 Jun 2016 14:32:06 +0000	0,4425000000	+0,0015
Thu, 16 Jun 2016 18:41:30 +0000	0,4410000000	-0,0074
Fri, 10 Jun 2016 06:18:07 +0000	0,4484000000	+0,0122
Mon, 06 Jun 2016 17:28:52 +0000	0,4362000000	-0,0018
Sun, 05 Jun 2016 21:28:57 +0000	0,4380000000	+0,0003
Sat, 04 Jun 2016 10:02:46 +0000	0,4377000000	-0,0097
Thu, 02 Jun 2016 12:25:42 +0000	0,4474000000	-0,0042
Tue, 31 May 2016 10:26:19 +0000	0,4516000000	-0,0005
Thu, 26 May 2016 11:57:10 +0000	0,4521000000	-0,0009
Sun, 22 May 2016 06:10:27 +0000	0,4530000000	0
Sat, 21 May 2016 20:36:36 +0000	0,4530000000	+0,0009
Thu, 19 May 2016 18:49:52 +0000	0,4521000000	-0,0003
Thu, 19 May 2016 03:29:37 +0000	0,4524000000	-0,0008
Mon, 16 May 2016 00:25:45 +0000	0,4532000000	-0,0007
Sat, 14 May 2016 19:44:36 +0000	0,4539000000	0
Sat, 14 May 2016 11:30:39 +0000	0,4539000000	-0,0023
Thu, 12 May 2016 12:04:12 +0000	0,4562000000	+0,0046
Tue, 10 May 2016 17:04:50 +0000	0,4516000000	-0,0008
Fri, 06 May 2016 03:29:35 +0000	0,4524000000	-0,0048
Thu, 05 May 2016 13:21:41 +0000	0,4572000000	-0,0102
Mon, 02 May 2016 02:46:29 +0000	0,4674000000	+0,0028
Thu, 28 Apr 2016 06:33:50 +0000	0,4646000000	-0,0023
Tue, 26 Apr 2016 17:03:37 +0000	0,4669000000	-0,0002
Sat, 23 Apr 2016 14:29:35 +0000	0,4671000000	0
Sat, 23 Apr 2016 11:19:43 +0000	0,4671000000	+0,0083
Sun, 10 Apr 2016 15:06:13 +0000	0,4588000000	-0,0018
Tue, 05 Apr 2016 14:14:15 +0000	0,4606000000	-0,0074
Sun, 03 Apr 2016 20:28:42 +0000	0,4680000000	-0,0012
Sun, 03 Apr 2016 09:41:24 +0000	0,4692000000	0
Fri, 01 Apr 2016 22:07:23 +0000	0,4692000000	-0,0024
Fri, 25 Mar 2016 03:53:06 +0000	0,4716000000	+0,0018
Thu, 24 Mar 2016 01:31:27 +0000	0,4698000000	-0,0034
Sun, 20 Mar 2016 07:02:57 +0000	0,4732000000	0
Sat, 19 Mar 2016 10:22:17 +0000	0,4732000000	0
Sat, 19 Mar 2016 03:47:24 +0000	0,4732000000	+0,002
Sun, 13 Mar 2016 19:11:21 +0000	0,4712000000	-0,0052
Tue, 08 Mar 2016 06:00:23 +0000	0,4764000000	-0,001
Mon, 07 Mar 2016 23:16:33 +0000	0,4774000000	+0,0092
Sat, 27 Feb 2016 20:27:33 +0000	0,4682000000	0
Sat, 27 Feb 2016 07:16:48 +0000	0,4682000000	+0,0017
Wed, 24 Feb 2016 19:03:58 +0000	0,4665000000	+0,0023
Sun, 21 Feb 2016 21:32:49 +0000	0,4642000000	+0,0024
Fri, 19 Feb 2016 17:50:00 +0000	0,4618000000	+0,0109
Tue, 16 Feb 2016 02:18:47 +0000	0,4509000000	+0,0001
Mon, 15 Feb 2016 21:20:15 +0000	0,4508000000	+0,0085
Thu, 11 Feb 2016 05:53:00 +0000	0,4423000000	-0,0025
Wed, 10 Feb 2016 21:21:11 +0000	0,4448000000	-0,0062
Wed, 10 Feb 2016 14:31:09 +0000	0,4510000000	+0,0016
Wed, 10 Feb 2016 08:28:30 +0000	0,4494000000	-0,0145
Tue, 02 Feb 2016 16:48:03 +0000	0,4639000000	-0,0108
Sun, 31 Jan 2016 23:11:05 +0000	0,4747000000	+0,0128
Wed, 27 Jan 2016 08:05:47 +0000	0,4619000000	-0,0003
Mon, 25 Jan 2016 08:19:51 +0000	0,4622000000	-0,0038
Sun, 24 Jan 2016 18:31:26 +0000	0,4660000000	+0,0094
Thu, 21 Jan 2016 19:30:53 +0000	0,4566000000	-0,0092
Wed, 20 Jan 2016 20:29:38 +0000	0,4658000000	-0,0041
Sat, 16 Jan 2016 14:01:22 +0000	0,4699000000	0
Sat, 16 Jan 2016 10:32:02 +0000	0,4699000000	10
Fri, 15 Jan 2016 21:48:59 +0000	0,4700000000	-0,0081
Tue, 12 Jan 2016 12:16:20 +0000	0,4781000000	+0,0035
Mon, 11 Jan 2016 06:04:38 +0000	0,4746000000	-0,0113
Mon, 04 Jan 2016 06:16:30 +0000	0,4859000000	-0,0058
Sun, 03 Jan 2016 14:39:35 +0000	0,4917000000	+0,0056
Wed, 30 Dec 2015 16:15:45 +0000	0,4861000000	+0,0029
Wed, 30 Dec 2015 08:58:03 +0000	0,4832000000	-0,0017
Tue, 29 Dec 2015 13:13:56 +0000	0,4849000000	-0,001
Tue, 29 Dec 2015 03:25:51 +0000	0,4859000000	-0,004
Sat, 26 Dec 2015 03:34:23 +0000	0,4899000000	+0,0036
Thu, 24 Dec 2015 17:48:14 +0000	0,4863000000	-0,0085
Tue, 22 Dec 2015 12:44:27 +0000	0,4948000000	-0,0048
Sun, 20 Dec 2015 15:27:09 +0000	0,4996000000	0
Sun, 20 Dec 2015 04:56:35 +0000	0,4996000000	-0,0029
Thu, 17 Dec 2015 23:21:20 +0000	0,5025000000	+0,0131
Tue, 15 Dec 2015 13:39:53 +0000	0,4894000000	+0,0011
Sun, 13 Dec 2015 18:04:54 +0000	0,4883000000	0
Sat, 12 Dec 2015 21:36:50 +0000	0,4883000000	0
Sat, 12 Dec 2015 00:45:03 +0000	0,4883000000	-0,0107
Wed, 09 Dec 2015 06:55:52 +0000	0,4990000000	-0,0106
Sun, 06 Dec 2015 11:02:31 +0000	0,5096000000	0
Fri, 04 Dec 2015 23:55:44 +0000	0,5096000000	+0,0011
Fri, 04 Dec 2015 03:02:34 +0000	0,5085000000	-0,017
Sun, 29 Nov 2015 08:02:41 +0000	0,5255000000	0
Sat, 28 Nov 2015 17:37:32 +0000	0,5255000000	-0,0018
Thu, 26 Nov 2015 23:53:36 +0000	0,5273000000	+0,0024
Mon, 23 Nov 2015 10:02:37 +0000	0,5249000000	+0,0044
Tue, 17 Nov 2015 09:04:17 +0000	0,5205000000	+10
Mon, 16 Nov 2015 23:32:05 +0000	0,5204000000	+0,0007
Sun, 15 Nov 2015 00:37:35 +0000	0,5197000000	+0,0007
Sun, 08 Nov 2015 06:48:28 +0000	0,5190000000	0
Sat, 07 Nov 2015 00:32:58 +0000	0,5190000000	+0,005
Thu, 29 Oct 2015 17:03:12 +0000	0,5140000000	+0,0002
Tue, 27 Oct 2015 09:53:38 +0000	0,5138000000	+0,0019
Mon, 26 Oct 2015 09:11:45 +0000	0,5119000000	10
Sat, 24 Oct 2015 04:51:52 +0000	0,5120000000	0
Fri, 23 Oct 2015 22:04:12 +0000	0,5120000000	+0,0077
Mon, 19 Oct 2015 17:44:54 +0000	0,5043000000	+0,0023
Sat, 17 Oct 2015 03:33:45 +0000	0,5020000000	+0,0123
Wed, 14 Oct 2015 08:06:21 +0000	0,4897000000	-0,0081
Fri, 09 Oct 2015 12:40:09 +0000	0,4978000000	+0,0048
Tue, 06 Oct 2015 17:51:18 +0000	0,4930000000	-0,0023
Wed, 30 Sep 2015 22:08:37 +0000	0,4953000000	-0,0011
Mon, 28 Sep 2015 12:19:44 +0000	0,4964000000	-0,0006
Mon, 28 Sep 2015 06:46:02 +0000	0,4970000000	+0,0015
Sat, 26 Sep 2015 04:23:34 +0000	0,4955000000	-0,0031
Wed, 23 Sep 2015 09:27:57 +0000	0,4986000000	+0,0035
Sat, 19 Sep 2015 17:58:12 +0000	0,4951000000	-0,0063
Wed, 09 Sep 2015 08:14:09 +0000	0,5014000000	-0,0014
Mon, 31 Aug 2015 07:07:27 +0000	0,5028000000	+0,0159
Wed, 26 Aug 2015 05:19:16 +0000	0,4869000000	-0,0049
Sun, 23 Aug 2015 16:10:41 +0000	0,4918000000	-0,0282
Sun, 16 Aug 2015 12:03:41 +0000	0,5200000000	-0,0179
Mon, 10 Aug 2015 19:41:33 +0000	0,5379000000	-0,0027
Mon, 10 Aug 2015 08:49:52 +0000	0,5406000000	+0,0052
Tue, 04 Aug 2015 03:01:14 +0000	0,5354000000	+0,0014
Mon, 03 Aug 2015 06:28:35 +0000	0,5340000000	-0,0014
Sun, 02 Aug 2015 07:12:25 +0000	0,5354000000	0
Fri, 31 Jul 2015 23:20:20 +0000	0,5354000000	+0,0119
Tue, 28 Jul 2015 04:00:57 +0000	0,5235000000	+0,001
Mon, 27 Jul 2015 23:08:11 +0000	0,5225000000	-0,0005
Mon, 27 Jul 2015 14:14:41 +0000	0,5230000000	-0,0053
Sun, 26 Jul 2015 07:20:04 +0000	0,5283000000	-0,0057
Wed, 22 Jul 2015 04:47:50 +0000	0,5340000000	-0,0092
Sat, 18 Jul 2015 09:23:59 +0000	0,5432000000	+0,0022
Thu, 16 Jul 2015 19:07:34 +0000	0,5410000000	+0,0049
Sun, 12 Jul 2015 10:47:00 +0000	0,5361000000	+0,0004
Wed, 08 Jul 2015 19:30:35 +0000	0,5357000000	-0,0015
Sat, 04 Jul 2015 06:35:43 +0000	0,5372000000	+0,0071
Thu, 02 Jul 2015 06:30:15 +0000	0,5301000000	+0,0015
Sat, 20 Jun 2015 04:13:11 +0000	0,5286000000	-0,0033
Thu, 18 Jun 2015 15:16:41 +0000	0,5319000000	+0,0008
Wed, 17 Jun 2015 22:58:49 +0000	0,5311000000	-0,0002
Wed, 17 Jun 2015 00:33:25 +0000	0,5313000000	-0,0002
Tue, 16 Jun 2015 13:07:00 +0000	0,5315000000	+10
Sat, 13 Jun 2015 21:10:16 +0000	0,5314000000	-0,0025
Thu, 11 Jun 2015 17:25:39 +0000	0,5339000000	+0,0009
Thu, 11 Jun 2015 13:35:14 +0000	0,5330000000	-0,0019
Wed, 10 Jun 2015 22:22:39 +0000	0,5349000000	+0,0007
Tue, 09 Jun 2015 15:05:23 +0000	0,5342000000	+0,0004
Fri, 05 Jun 2015 02:15:34 +0000	0,5338000000	-0,0215
Sun, 31 May 2015 18:13:00 +0000	0,5553000000	-0,0016
Wed, 27 May 2015 10:45:38 +0000	0,5569000000	+0,0033
Wed, 27 May 2015 06:14:36 +0000	0,5536000000	+0,0035
Tue, 26 May 2015 13:00:56 +0000	0,5501000000	+0,0034
Fri, 22 May 2015 06:00:56 +0000	0,5467000000	+0,0007
Sat, 16 May 2015 05:13:36 +0000	0,5460000000	-0,0014
Fri, 15 May 2015 10:38:30 +0000	0,5474000000	+0,005
Tue, 12 May 2015 17:11:51 +0000	0,5424000000	+0,0008
Fri, 08 May 2015 10:49:40 +0000	0,5416000000	-0,0005
Fri, 08 May 2015 04:13:33 +0000	0,5421000000	-0,019
Sat, 25 Apr 2015 19:54:27 +0000	0,5611000000	-0,0051
Thu, 23 Apr 2015 02:16:25 +0000	0,5662000000	-0,0138
Sun, 12 Apr 2015 11:43:48 +0000	0,5800000000	-0,0002
Wed, 08 Apr 2015 14:10:54 +0000	0,5802000000	+0,0111
Mon, 23 Mar 2015 12:59:18 +0000	0,5691000000	-0,0035
Sat, 21 Mar 2015 19:09:31 +0000	0,5726000000	+0,012
Mon, 16 Mar 2015 11:24:51 +0000	0,5606000000	+0,0013
Fri, 13 Mar 2015 07:17:37 +0000	0,5593000000	+0,0013
Thu, 12 Mar 2015 07:02:41 +0000	0,5580000000	+0,0097
Tue, 10 Mar 2015 01:41:23 +0000	0,5483000000	+0,0023
Sun, 08 Mar 2015 11:40:31 +0000	0,5460000000	0
Sun, 08 Mar 2015 00:35:29 +0000	0,5460000000	0
Sat, 07 Mar 2015 13:17:17 +0000	0,5460000000	0
Fri, 06 Mar 2015 23:12:01 +0000	0,5460000000	-0,0117
Sun, 01 Mar 2015 11:37:39 +0000	0,5577000000	-0,0052
Wed, 25 Feb 2015 03:50:06 +0000	0,5629000000	-0,0031
Sat, 14 Feb 2015 08:59:16 +0000	0,5660000000	-0,0027
Mon, 09 Feb 2015 14:15:30 +0000	0,5687000000	+0,0027
Sat, 07 Feb 2015 15:25:50 +0000	0,5660000000	0
Sat, 07 Feb 2015 09:50:02 +0000	0,5660000000	+0,0064
Fri, 30 Jan 2015 04:40:10 +0000	0,5596000000	+0,0014
Thu, 29 Jan 2015 10:05:44 +0000	0,5582000000	+0,0013
Tue, 20 Jan 2015 12:11:50 +0000	0,5569000000	+0,003
Fri, 16 Jan 2015 07:32:45 +0000	0,5539000000	+0,0019
Sun, 11 Jan 2015 19:03:02 +0000	0,5520000000	0
Sat, 10 Jan 2015 17:56:48 +0000	0,5520000000	+0,0224
Thu, 01 Jan 2015 10:53:18 +0000	0,5296000000	+0,0038
Wed, 31 Dec 2014 07:58:12 +0000	0,5258000000	+0,0004
Wed, 31 Dec 2014 00:57:24 +0000	0,5254000000	-0,0002
Tue, 30 Dec 2014 17:53:40 +0000	0,5256000000	-0,0062
Mon, 29 Dec 2014 01:20:07 +0000	0,5318000000	+0,0221
Fri, 12 Dec 2014 09:47:29 +0000	0,5097000000	-0,0165
Sun, 07 Dec 2014 13:59:32 +0000	0,5262000000	0
Sun, 07 Dec 2014 01:16:30 +0000	0,5262000000	-0,0045
Fri, 05 Dec 2014 11:47:35 +0000	0,5307000000	-0,0017
Mon, 01 Dec 2014 18:31:23 +0000	0,5324000000	-0,0105
Tue, 25 Nov 2014 22:06:56 +0000	0,5429000000	-0,0053
Mon, 24 Nov 2014 07:15:26 +0000	0,5482000000	10
Sat, 22 Nov 2014 06:36:03 +0000	0,5483000000	+0,0045
Thu, 20 Nov 2014 17:40:40 +0000	0,5438000000	+0,0015
Wed, 19 Nov 2014 17:39:01 +0000	0,5423000000	-0,0031
Sun, 16 Nov 2014 21:03:19 +0000	0,5454000000	-0,0006
Sun, 16 Nov 2014 07:17:42 +0000	0,5460000000	0
Sat, 15 Nov 2014 22:31:06 +0000	0,5460000000	0
Sat, 15 Nov 2014 12:19:16 +0000	0,5460000000	10
Tue, 11 Nov 2014 02:29:19 +0000	0,5461000000	+0,0035
Thu, 06 Nov 2014 01:03:18 +0000	0,5426000000	-0,006
Sat, 01 Nov 2014 20:30:06 +0000	0,5486000000	0
Sat, 01 Nov 2014 16:55:04 +0000	0,5486000000	+0,0042
Tue, 28 Oct 2014 14:44:33 +0000	0,5444000000	+0,0066
Mon, 27 Oct 2014 12:34:50 +0000	0,5378000000	+0,0019
Fri, 24 Oct 2014 13:22:06 +0000	0,5359000000	-0,0008
Thu, 23 Oct 2014 09:49:03 +0000	0,5367000000	0
Wed, 22 Oct 2014 23:32:50 +0000	0,5367000000	-0,0006
Wed, 24 Sep 2014 03:52:15 +0000	0,5373000000	+0,0011
Thu, 18 Sep 2014 16:26:00 +0000	0,5362000000	-0,0041
Tue, 16 Sep 2014 16:11:39 +0000	0,5403000000	+0,0007
Mon, 15 Sep 2014 14:22:51 +0000	0,5396000000	+0,0015
Sat, 13 Sep 2014 02:46:24 +0000	0,5381000000	+0,0092
Mon, 25 Aug 2014 08:15:02 +0000	0,5289000000	+0,0016
Sun, 24 Aug 2014 19:04:36 +0000	0,5273000000	+0,001
Wed, 20 Aug 2014 23:46:53 +0000	0,5263000000	+0,0006
Tue, 19 Aug 2014 06:58:27 +0000	0,5257000000	+0,0015
Mon, 18 Aug 2014 03:23:31 +0000	0,5242000000	+0,0007
Wed, 13 Aug 2014 00:40:35 +0000	0,5235000000	+0,0019
Mon, 11 Aug 2014 17:25:17 +0000	0,5216000000	+0,002
Fri, 08 Aug 2014 07:26:26 +0000	0,5196000000	-0,0002
Fri, 08 Aug 2014 02:14:26 +0000	0,5198000000	+0,0014
Tue, 05 Aug 2014 19:33:02 +0000	0,5184000000	-0,0018
Sat, 02 Aug 2014 22:19:24 +0000	0,5202000000	-0,0056
Mon, 28 Jul 2014 19:38:26 +0000	0,5258000000	-0,0008
Sat, 26 Jul 2014 19:39:03 +0000	0,5266000000	-0,0019
Wed, 16 Jul 2014 23:56:10 +0000	0,5285000000	+0,0045
Wed, 09 Jul 2014 16:09:30 +0000	0,5240000000	-0,0044
Mon, 07 Jul 2014 05:10:22 +0000	0,5284000000	+0,013
Mon, 09 Jun 2014 14:02:02 +0000	0,5154000000	+0,0025
Sun, 08 Jun 2014 11:28:26 +0000	0,5129000000	-0,0044
Mon, 26 May 2014 05:26:35 +0000	0,5173000000	+0,0006
Fri, 23 May 2014 15:31:51 +0000	0,5167000000	+0,0069
Wed, 21 May 2014 12:48:24 +0000	0,5098000000	+0,006
Thu, 17 Apr 2014 13:29:34 +0000	0,5038000000	+0,0098
Wed, 02 Apr 2014 07:02:26 +0000	0,4940000000	+0,007
Fri, 21 Mar 2014 17:36:17 +0000	0,4870000000	-0,0014
Thu, 27 Feb 2014 00:52:54 +0000	0,4884000000	-0,0008
Wed, 19 Feb 2014 19:21:31 +0000	0,4892000000	-0,005
Tue, 31 Dec 2013 22:34:02 +0000	0,4942000000	-0,0005
Mon, 30 Dec 2013 12:16:35 +0000	0,4947000000	-0,009
Sat, 07 Dec 2013 05:56:17 +0000	0,5037000000	+0,0034
Sat, 30 Nov 2013 15:39:14 +0000	0,5003000000	+0,006262326
Tue, 29 Oct 2013 19:07:48 +0000	0,4940376740	+7,0508
Fri, 27 Sep 2013 12:26:37 +0000	0,4939671660	0
Fri, 27 Sep 2013 05:15:24 +0000	0,4939671660	-0,002802947
Tue, 24 Sep 2013 23:14:38 +0000	0,4967701130	-0,006562823
Mon, 09 Sep 2013 16:53:36 +0000	0,5033329360	-0,004116812
Fri, 16 Aug 2013 23:12:03 +0000	0,5074497480	-0,013735806
Thu, 25 Jul 2013 05:17:23 +0000	0,5211855540	0
Wed, 24 Jul 2013 03:55:54 +0000	0,5211855540	-0,004730806
Fri, 19 Jul 2013 17:07:16 +0000	0,5259163600	0
Wed, 17 Jul 2013 06:14:18 +0000	0,5259163600	+0,002979048
Mon, 15 Jul 2013 18:48:07 +0000	0,5229373120	+0,009736181
Thu, 27 Jun 2013 03:11:14 +0000	0,5132011310	+0,010193873
Sat, 22 Jun 2013 05:19:08 +0000	0,5030072580	-0,000869764
Tue, 18 Jun 2013 09:11:03 +0000	0,5038770220	-0,000597367
Tue, 18 Jun 2013 03:44:43 +0000	0,5044743890	-0,00969387
Sun, 09 Jun 2013 20:12:50 +0000	0,5141682590	-0,02673121
Tue, 21 May 2013 18:40:18 +0000	0,5408994690	0
Tue, 21 May 2013 13:19:24 +0000	0,5408994690	-0,000285355
Wed, 01 May 2013 09:03:02 +0000	0,5411848240	-0,000372994
Thu, 25 Apr 2013 18:45:17 +0000	0,5415578180	+0,00924427
Sat, 20 Apr 2013 19:40:46 +0000	0,5323135480	+0,007561578
Wed, 17 Apr 2013 00:26:31 +0000	0,5247519700	-0,00360473
Thu, 11 Apr 2013 03:45:57 +0000	0,5283567000	+0,00371597
Sat, 23 Mar 2013 02:54:15 +0000	0,5246407300	-0,000953485
Thu, 21 Mar 2013 19:02:23 +0000	0,5255942150	+0,005702837
Wed, 20 Mar 2013 11:18:46 +0000	0,5198913780	+0,017670963
Wed, 27 Feb 2013 06:16:47 +0000	0,5022204150	-0,002036457
Mon, 25 Feb 2013 13:05:26 +0000	0,5042568720	+0,001313168
Fri, 22 Feb 2013 11:22:18 +0000	0,5029437040	+0,000367029
Thu, 21 Feb 2013 20:54:21 +0000	0,5025766750	+0,004660587
Tue, 19 Feb 2013 22:40:49 +0000	0,4979160880	0
Sun, 17 Feb 2013 01:47:35 +0000	0,4979160880	0
Sat, 16 Feb 2013 05:18:40 +0000	0,4979160880	-0,002736796
Tue, 12 Feb 2013 18:45:41 +0000	0,5006528840	-0,001259903
Mon, 11 Feb 2013 14:58:21 +0000	0,5019127870	+0,003830613
Sun, 03 Feb 2013 14:09:03 +0000	0,4980821740	-0,016634055
Wed, 23 Jan 2013 21:57:07 +0000	0,5147162290	-0,000508489
Sun, 13 Jan 2013 07:53:57 +0000	0,5152247180	+0,014654622
Sat, 29 Dec 2012 05:30:29 +0000	0,5005700960	-0,011941179
Fri, 23 Nov 2012 04:40:14 +0000	0,5125112750	-0,001933117
Sat, 03 Nov 2012 20:14:33 +0000	0,5144443920	1,4902
Tue, 02 Oct 2012 21:32:52 +0000	0,5144592940	+0,000121432
Mon, 01 Oct 2012 23:06:15 +0000	0,5143378620	-0,000604076
Tue, 18 Sep 2012 01:13:49 +0000	0,5149419380	+0,006603376
Wed, 12 Sep 2012 08:50:24 +0000	0,5083385620	-0,002458808
Mon, 10 Sep 2012 17:22:11 +0000	0,5107973700	+0,003427176
Wed, 15 Aug 2012 11:18:26 +0000	0,5073701940	-0,007349385
Mon, 06 Aug 2012 21:20:06 +0000	0,5147195790	-0,003628291
Mon, 21 May 2012 23:17:30 +0000	0,5183478700	+0,004439746
Sun, 13 May 2012 10:38:25 +0000	0,5139081240	-0,001384983
Mon, 16 Apr 2012 23:23:19 +0000	0,5152931070	-0,003178037
Tue, 03 Apr 2012 09:26:05 +0000	0,5184711440	-0,017805109
Fri, 16 Mar 2012 23:22:58 +0000	0,5362762530	+0,015220821
Wed, 07 Mar 2012 00:48:27 +0000	0,5210554320	+0,018422088
Fri, 16 Dec 2011 03:11:28 +0000	0,5026333440	-0,01003098
Mon, 19 Sep 2011 07:26:46 +0000	0,5126643240	0

Обратите внимание, что информация об обменного курса MXN в SEK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:19:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Шведская крона

Примечание: График курса обмена валют Мексиканское песо/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Шведская крона в течение 2369 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.