Обменный курс на сегодня для MXN/SGD является MXN за SGD, это означает, что с 100 Мексиканские песо можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или SGD.

MXN в SGD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:48:00 +0000	0,0708000000	+0,0003
Mon, 30 Oct 2017 21:23:22 +0000	0,0705000000	-0,0006
Sun, 29 Oct 2017 22:39:37 +0000	0,0711000000	0
Sun, 29 Oct 2017 02:52:48 +0000	0,0711000000	0
Sat, 28 Oct 2017 05:53:11 +0000	0,0711000000	+0,0004
Tue, 24 Oct 2017 18:49:38 +0000	0,0707000000	-0,0007
Sun, 22 Oct 2017 11:22:02 +0000	0,0714000000	0
Sat, 21 Oct 2017 07:02:20 +0000	0,0714000000	+0,0004
Tue, 17 Oct 2017 09:07:37 +0000	0,0710000000	+0,0003
Mon, 16 Oct 2017 11:49:10 +0000	0,0707000000	-0,0004
Sat, 14 Oct 2017 15:56:02 +0000	0,0711000000	-0,0011
Tue, 10 Oct 2017 18:07:54 +0000	0,0722000000	-0,001
Mon, 09 Oct 2017 01:10:29 +0000	0,0732000000	-0,0013
Tue, 03 Oct 2017 02:01:57 +0000	0,0745000000	+0,0004
Sat, 30 Sep 2017 04:04:25 +0000	0,0741000000	-0,0015
Fri, 22 Sep 2017 17:48:38 +0000	0,0756000000	+0,0002
Fri, 22 Sep 2017 13:52:18 +0000	0,0754000000	-0,0001
Thu, 21 Sep 2017 07:07:42 +0000	0,0755000000	-0,0003
Mon, 18 Sep 2017 17:54:05 +0000	0,0758000000	-0,0002
Thu, 14 Sep 2017 21:09:20 +0000	0,0760000000	+0,0003
Sun, 10 Sep 2017 21:29:28 +0000	0,0757000000	-0,0002
Fri, 08 Sep 2017 02:19:55 +0000	0,0759000000	-0,0001
Mon, 04 Sep 2017 14:30:00 +0000	0,0760000000	-0,0002
Mon, 04 Sep 2017 00:38:16 +0000	0,0762000000	0
Sun, 03 Sep 2017 18:42:31 +0000	0,0762000000	+0,0001
Wed, 30 Aug 2017 06:48:29 +0000	0,0761000000	-0,0009
Thu, 24 Aug 2017 10:36:00 +0000	0,0770000000	0
Thu, 24 Aug 2017 02:40:37 +0000	0,0770000000	0
Sun, 20 Aug 2017 04:56:00 +0000	0,0770000000	0
Fri, 18 Aug 2017 16:43:54 +0000	0,0770000000	+0,0004
Thu, 17 Aug 2017 20:16:49 +0000	0,0766000000	-0,0006
Thu, 17 Aug 2017 16:46:46 +0000	0,0772000000	+0,0007
Tue, 15 Aug 2017 14:27:03 +0000	0,0765000000	+0,0005
Sat, 05 Aug 2017 17:27:39 +0000	0,0760000000	-0,0001
Thu, 03 Aug 2017 20:13:44 +0000	0,0761000000	-0,0005
Wed, 26 Jul 2017 13:50:57 +0000	0,0766000000	-0,0006
Sun, 23 Jul 2017 12:28:23 +0000	0,0772000000	0
Sat, 22 Jul 2017 07:00:24 +0000	0,0772000000	-0,0006
Tue, 18 Jul 2017 10:19:09 +0000	0,0778000000	0
Fri, 14 Jul 2017 09:37:21 +0000	0,0778000000	+0,0018
Sat, 01 Jul 2017 15:28:48 +0000	0,0760000000	0
Sat, 01 Jul 2017 08:38:52 +0000	0,0760000000	-0,0013
Tue, 20 Jun 2017 06:20:53 +0000	0,0773000000	+0,0002
Mon, 19 Jun 2017 14:35:05 +0000	0,0771000000	0
Mon, 19 Jun 2017 11:16:28 +0000	0,0771000000	+0,0005
Thu, 15 Jun 2017 17:44:42 +0000	0,0766000000	0
Wed, 14 Jun 2017 03:00:34 +0000	0,0766000000	+0,001
Wed, 07 Jun 2017 04:59:29 +0000	0,0756000000	+0,0017
Sat, 03 Jun 2017 10:59:56 +0000	0,0739000000	0
Fri, 02 Jun 2017 21:59:42 +0000	0,0739000000	-0,0001
Tue, 30 May 2017 20:56:57 +0000	0,0740000000	-0,0006
Sat, 27 May 2017 02:41:49 +0000	0,0746000000	+0,0005
Sun, 21 May 2017 14:33:22 +0000	0,0741000000	0
Fri, 19 May 2017 22:24:12 +0000	0,0741000000	+0,0011
Thu, 18 May 2017 13:34:04 +0000	0,0730000000	+10
Thu, 18 May 2017 09:20:40 +0000	0,0729000000	-0,0017
Tue, 16 May 2017 11:26:26 +0000	0,0746000000	-0,0002
Fri, 12 May 2017 03:16:34 +0000	0,0748000000	+0,0001
Thu, 11 May 2017 20:20:58 +0000	0,0747000000	+0,0005
Wed, 03 May 2017 16:13:35 +0000	0,0742000000	-0,0001
Sat, 29 Apr 2017 16:20:38 +0000	0,0743000000	+0,0006
Fri, 28 Apr 2017 15:15:26 +0000	0,0737000000	+0,0002
Thu, 27 Apr 2017 12:21:55 +0000	0,0735000000	+0,0007
Wed, 26 Apr 2017 21:40:27 +0000	0,0728000000	-0,0015
Sun, 23 Apr 2017 12:04:33 +0000	0,0743000000	0
Sat, 22 Apr 2017 07:23:56 +0000	0,0743000000	+0,0002
Wed, 19 Apr 2017 16:42:13 +0000	0,0741000000	-0,001
Wed, 19 Apr 2017 10:05:49 +0000	0,0751000000	0
Wed, 19 Apr 2017 06:21:26 +0000	0,0751000000	-0,0001
Mon, 17 Apr 2017 13:23:20 +0000	0,0752000000	+0,0001
Thu, 13 Apr 2017 11:31:23 +0000	0,0751000000	+0,0003
Tue, 11 Apr 2017 18:53:15 +0000	0,0748000000	-0,0005
Sat, 08 Apr 2017 22:44:37 +0000	0,0753000000	0
Sat, 08 Apr 2017 17:53:32 +0000	0,0753000000	+0,0008
Wed, 05 Apr 2017 09:59:57 +0000	0,0745000000	+0,0002
Tue, 04 Apr 2017 21:17:12 +0000	0,0743000000	-0,0003
Tue, 04 Apr 2017 05:40:37 +0000	0,0746000000	0
Sun, 02 Apr 2017 10:19:51 +0000	0,0746000000	0
Sat, 25 Mar 2017 15:20:41 +0000	0,0746000000	+0,0007
Fri, 24 Mar 2017 00:23:33 +0000	0,0739000000	+0,001
Wed, 22 Mar 2017 09:21:32 +0000	0,0729000000	-0,0006
Sat, 18 Mar 2017 04:00:06 +0000	0,0735000000	+0,0016
Tue, 14 Mar 2017 17:09:44 +0000	0,0719000000	+0,0002
Fri, 10 Mar 2017 13:04:19 +0000	0,0717000000	0
Thu, 09 Mar 2017 22:49:49 +0000	0,0717000000	-0,0007
Tue, 07 Mar 2017 14:58:59 +0000	0,0724000000	+0,0004
Mon, 06 Mar 2017 21:48:38 +0000	0,0720000000	+0,0021
Tue, 28 Feb 2017 16:02:26 +0000	0,0699000000	-0,0006
Sun, 26 Feb 2017 20:01:28 +0000	0,0705000000	-0,0001
Sat, 25 Feb 2017 00:05:19 +0000	0,0706000000	-0,0003
Thu, 23 Feb 2017 12:11:21 +0000	0,0709000000	+0,0014
Tue, 21 Feb 2017 15:44:55 +0000	0,0695000000	0
Tue, 21 Feb 2017 09:48:55 +0000	0,0695000000	-0,0006
Tue, 14 Feb 2017 11:00:00 +0000	0,0701000000	+0,0002
Sun, 12 Feb 2017 17:10:38 +0000	0,0699000000	0
Sun, 12 Feb 2017 11:21:14 +0000	0,0699000000	0
Sat, 11 Feb 2017 16:52:46 +0000	0,0699000000	+0,0006
Thu, 09 Feb 2017 14:14:33 +0000	0,0693000000	+0,0004
Tue, 07 Feb 2017 21:44:27 +0000	0,0689000000	+0,0003
Tue, 07 Feb 2017 00:56:31 +0000	0,0686000000	-0,0005
Fri, 03 Feb 2017 18:49:08 +0000	0,0691000000	+0,0007
Mon, 30 Jan 2017 22:47:35 +0000	0,0684000000	-0,0001
Sun, 29 Jan 2017 08:47:06 +0000	0,0685000000	+0,0024
Sat, 21 Jan 2017 21:42:13 +0000	0,0661000000	0
Sat, 21 Jan 2017 00:27:24 +0000	0,0661000000	+0,0004
Fri, 20 Jan 2017 17:23:49 +0000	0,0657000000	+0,0003
Wed, 18 Jan 2017 15:03:07 +0000	0,0654000000	-0,0011
Sun, 15 Jan 2017 19:35:16 +0000	0,0665000000	+0,0006
Wed, 11 Jan 2017 03:53:58 +0000	0,0659000000	-0,0006
Tue, 10 Jan 2017 15:27:49 +0000	0,0665000000	-0,0012
Mon, 09 Jan 2017 07:02:59 +0000	0,0677000000	-0,0001
Sun, 08 Jan 2017 09:27:09 +0000	0,0678000000	-0,0009
Tue, 03 Jan 2017 21:22:10 +0000	0,0687000000	-0,0012
Tue, 03 Jan 2017 07:40:46 +0000	0,0699000000	+0,0001
Mon, 02 Jan 2017 00:31:17 +0000	0,0698000000	0
Sun, 01 Jan 2017 19:52:02 +0000	0,0698000000	0
Sun, 01 Jan 2017 13:37:41 +0000	0,0698000000	0
Fri, 30 Dec 2016 23:27:04 +0000	0,0698000000	-0,0002
Thu, 29 Dec 2016 04:22:56 +0000	0,0700000000	10
Sun, 25 Dec 2016 12:19:16 +0000	0,0701000000	0
Sun, 25 Dec 2016 04:25:32 +0000	0,0701000000	-0,0005
Wed, 21 Dec 2016 15:20:57 +0000	0,0706000000	-0,0001
Sun, 18 Dec 2016 21:26:33 +0000	0,0707000000	0
Sun, 18 Dec 2016 08:29:23 +0000	0,0707000000	+0,0009
Thu, 15 Dec 2016 09:39:57 +0000	0,0698000000	-0,0004
Sat, 10 Dec 2016 10:36:29 +0000	0,0702000000	0
Sat, 10 Dec 2016 04:12:10 +0000	0,0702000000	+0,0002
Fri, 09 Dec 2016 02:24:17 +0000	0,0700000000	+0,0003
Thu, 08 Dec 2016 09:50:58 +0000	0,0697000000	0
Tue, 06 Dec 2016 21:37:40 +0000	0,0697000000	+0,0004
Tue, 06 Dec 2016 10:16:20 +0000	0,0693000000	+0,0002
Mon, 05 Dec 2016 10:32:40 +0000	0,0691000000	+0,0003
Sun, 04 Dec 2016 10:52:05 +0000	0,0688000000	0
Sat, 03 Dec 2016 03:47:34 +0000	0,0688000000	-0,0001
Thu, 01 Dec 2016 18:59:06 +0000	0,0689000000	-0,0005
Thu, 01 Dec 2016 09:46:10 +0000	0,0694000000	+0,0003
Wed, 30 Nov 2016 07:52:51 +0000	0,0691000000	+10
Wed, 30 Nov 2016 01:54:27 +0000	0,0690000000	0
Sun, 27 Nov 2016 04:01:54 +0000	0,0690000000	-0,001
Tue, 22 Nov 2016 13:22:27 +0000	0,0700000000	+0,0009
Sat, 19 Nov 2016 10:00:44 +0000	0,0691000000	0
Sat, 19 Nov 2016 02:53:39 +0000	0,0691000000	-0,0009
Thu, 17 Nov 2016 00:47:38 +0000	0,0700000000	+0,001
Tue, 15 Nov 2016 13:24:51 +0000	0,0690000000	0
Tue, 15 Nov 2016 09:56:36 +0000	0,0690000000	+0,001
Sat, 12 Nov 2016 01:55:30 +0000	0,0680000000	-0,0023
Wed, 09 Nov 2016 22:16:30 +0000	0,0703000000	-0,0024
Sat, 05 Nov 2016 06:50:41 +0000	0,0727000000	-0,001
Mon, 31 Oct 2016 12:10:14 +0000	0,0737000000	-0,0008
Wed, 26 Oct 2016 14:29:41 +0000	0,0745000000	-0,0006
Tue, 25 Oct 2016 18:20:08 +0000	0,0751000000	+0,0001
Sat, 22 Oct 2016 21:51:33 +0000	0,0750000000	+0,0002
Thu, 20 Oct 2016 09:24:20 +0000	0,0748000000	+0,0011
Tue, 18 Oct 2016 02:49:08 +0000	0,0737000000	+0,0003
Mon, 17 Oct 2016 12:33:33 +0000	0,0734000000	+0,0005
Thu, 13 Oct 2016 05:58:08 +0000	0,0729000000	+0,0002
Tue, 11 Oct 2016 17:27:13 +0000	0,0727000000	+0,0015
Thu, 06 Oct 2016 01:17:47 +0000	0,0712000000	+0,0003
Tue, 04 Oct 2016 00:59:11 +0000	0,0709000000	+0,0012
Fri, 30 Sep 2016 08:48:53 +0000	0,0697000000	+0,0001
Tue, 27 Sep 2016 08:11:57 +0000	0,0696000000	+0,0009
Sun, 25 Sep 2016 05:02:32 +0000	0,0687000000	-0,0006
Tue, 20 Sep 2016 04:23:46 +0000	0,0693000000	-0,0004
Sun, 18 Sep 2016 13:03:41 +0000	0,0697000000	0
Sat, 17 Sep 2016 11:02:44 +0000	0,0697000000	-0,0007
Thu, 15 Sep 2016 21:42:22 +0000	0,0704000000	-0,0005
Wed, 14 Sep 2016 15:26:06 +0000	0,0709000000	-0,0007
Wed, 14 Sep 2016 05:08:38 +0000	0,0716000000	-0,0004
Tue, 13 Sep 2016 01:33:52 +0000	0,0720000000	-0,0001
Fri, 09 Sep 2016 16:40:23 +0000	0,0721000000	0
Fri, 09 Sep 2016 13:26:14 +0000	0,0721000000	-0,0012
Thu, 08 Sep 2016 01:16:19 +0000	0,0733000000	+0,0001
Fri, 02 Sep 2016 18:22:30 +0000	0,0732000000	+0,0002
Tue, 30 Aug 2016 10:09:23 +0000	0,0730000000	-0,0001
Sat, 27 Aug 2016 16:18:05 +0000	0,0731000000	-0,0004
Fri, 26 Aug 2016 11:37:46 +0000	0,0735000000	+0,0002
Thu, 25 Aug 2016 06:46:05 +0000	0,0733000000	-0,0006
Sun, 21 Aug 2016 13:25:02 +0000	0,0739000000	-0,0006
Tue, 16 Aug 2016 15:30:37 +0000	0,0745000000	+0,0005
Mon, 15 Aug 2016 08:55:37 +0000	0,0740000000	+0,0003
Sun, 14 Aug 2016 22:08:04 +0000	0,0737000000	0
Fri, 12 Aug 2016 08:43:21 +0000	0,0737000000	+0,0007
Wed, 10 Aug 2016 13:19:49 +0000	0,0730000000	+0,001
Mon, 08 Aug 2016 03:08:03 +0000	0,0720000000	+0,0008
Thu, 04 Aug 2016 13:55:24 +0000	0,0712000000	0
Tue, 02 Aug 2016 03:20:54 +0000	0,0712000000	-0,0001
Fri, 29 Jul 2016 11:11:48 +0000	0,0713000000	-0,0006
Thu, 28 Jul 2016 08:08:35 +0000	0,0719000000	+0,0001
Thu, 28 Jul 2016 02:45:08 +0000	0,0718000000	-0,0015
Sun, 24 Jul 2016 13:59:14 +0000	0,0733000000	-0,0001
Mon, 18 Jul 2016 23:20:24 +0000	0,0734000000	+0,0005
Mon, 18 Jul 2016 10:12:25 +0000	0,0729000000	+0,0005
Sat, 16 Jul 2016 00:46:00 +0000	0,0724000000	-0,0008
Mon, 11 Jul 2016 20:48:34 +0000	0,0732000000	+0,0005
Sat, 09 Jul 2016 20:52:50 +0000	0,0727000000	+0,0013
Thu, 07 Jul 2016 15:17:18 +0000	0,0714000000	-0,0019
Sun, 03 Jul 2016 18:26:39 +0000	0,0733000000	-0,0001
Fri, 01 Jul 2016 09:38:32 +0000	0,0734000000	+0,0011
Fri, 24 Jun 2016 02:08:55 +0000	0,0723000000	+0,0006
Sat, 18 Jun 2016 18:03:49 +0000	0,0717000000	0
Sat, 18 Jun 2016 14:32:16 +0000	0,0717000000	+0,0002
Thu, 16 Jun 2016 00:57:04 +0000	0,0715000000	+0,0002
Tue, 14 Jun 2016 15:39:18 +0000	0,0713000000	-0,0017
Sun, 12 Jun 2016 17:50:38 +0000	0,0730000000	-0,0011
Fri, 10 Jun 2016 04:03:16 +0000	0,0741000000	+0,0013
Mon, 06 Jun 2016 17:21:35 +0000	0,0728000000	-0,0002
Sun, 05 Jun 2016 22:19:18 +0000	0,0730000000	+10
Sat, 04 Jun 2016 03:45:14 +0000	0,0729000000	-0,0019
Tue, 31 May 2016 14:17:47 +0000	0,0748000000	0
Sun, 29 May 2016 15:34:57 +0000	0,0748000000	+0,0003
Fri, 27 May 2016 15:12:11 +0000	0,0745000000	-0,0005
Tue, 24 May 2016 12:48:54 +0000	0,0750000000	-0,0003
Mon, 23 May 2016 08:25:03 +0000	0,0753000000	+0,0001
Mon, 23 May 2016 01:46:05 +0000	0,0752000000	-0,0001
Sun, 22 May 2016 22:29:43 +0000	0,0753000000	0
Sun, 22 May 2016 07:40:05 +0000	0,0753000000	+0,0006
Thu, 19 May 2016 18:50:02 +0000	0,0747000000	+0,0001
Tue, 17 May 2016 15:38:25 +0000	0,0746000000	-0,0009
Mon, 16 May 2016 00:25:57 +0000	0,0755000000	0
Sun, 15 May 2016 08:50:32 +0000	0,0755000000	-0,0006
Thu, 12 May 2016 15:22:03 +0000	0,0761000000	+0,0002
Wed, 11 May 2016 03:16:51 +0000	0,0759000000	+10
Tue, 10 May 2016 14:04:28 +0000	0,0758000000	+0,0003
Tue, 10 May 2016 02:15:32 +0000	0,0755000000	-0,0003
Mon, 09 May 2016 13:07:54 +0000	0,0758000000	-0,0004
Sat, 07 May 2016 20:31:34 +0000	0,0762000000	0
Sat, 07 May 2016 02:06:35 +0000	0,0762000000	-0,0017
Tue, 03 May 2016 00:59:14 +0000	0,0779000000	-0,0003
Mon, 02 May 2016 02:46:32 +0000	0,0782000000	10
Sat, 30 Apr 2016 20:58:26 +0000	0,0783000000	+0,0005
Tue, 26 Apr 2016 21:47:14 +0000	0,0778000000	+0,0008
Tue, 26 Apr 2016 00:00:46 +0000	0,0770000000	+0,0001
Mon, 25 Apr 2016 17:18:38 +0000	0,0769000000	-0,0001
Mon, 25 Apr 2016 12:41:56 +0000	0,0770000000	-0,0005
Mon, 25 Apr 2016 00:18:05 +0000	0,0775000000	0
Sat, 23 Apr 2016 14:29:38 +0000	0,0775000000	-0,0005
Wed, 20 Apr 2016 19:52:05 +0000	0,0780000000	+0,0008
Tue, 19 Apr 2016 21:58:00 +0000	0,0772000000	10
Tue, 19 Apr 2016 18:16:00 +0000	0,0773000000	-0,0002
Mon, 18 Apr 2016 23:04:05 +0000	0,0775000000	+0,0002
Sat, 16 Apr 2016 18:36:57 +0000	0,0773000000	0
Sat, 16 Apr 2016 00:12:15 +0000	0,0773000000	-0,0005
Thu, 14 Apr 2016 02:03:42 +0000	0,0778000000	+0,0004
Wed, 13 Apr 2016 18:48:21 +0000	0,0774000000	+0,0003
Wed, 13 Apr 2016 02:24:10 +0000	0,0771000000	+0,0013
Mon, 11 Apr 2016 08:49:45 +0000	0,0758000000	+0,0002
Mon, 11 Apr 2016 05:07:17 +0000	0,0756000000	-0,0003
Sun, 10 Apr 2016 15:06:24 +0000	0,0759000000	0
Sat, 09 Apr 2016 18:34:18 +0000	0,0759000000	-0,0003
Wed, 06 Apr 2016 15:57:38 +0000	0,0762000000	-0,0012
Tue, 05 Apr 2016 01:41:17 +0000	0,0774000000	-0,0005
Mon, 04 Apr 2016 08:20:45 +0000	0,0779000000	-0,0001
Sun, 03 Apr 2016 20:28:44 +0000	0,0780000000	+0,0001
Sun, 03 Apr 2016 09:41:27 +0000	0,0779000000	-0,0007
Mon, 28 Mar 2016 23:23:10 +0000	0,0786000000	+0,0004
Fri, 25 Mar 2016 21:36:00 +0000	0,0782000000	+0,0004
Thu, 24 Mar 2016 23:32:40 +0000	0,0778000000	+0,0003
Thu, 24 Mar 2016 14:12:14 +0000	0,0775000000	-0,0003
Thu, 24 Mar 2016 01:31:29 +0000	0,0778000000	0
Wed, 23 Mar 2016 20:33:34 +0000	0,0778000000	-0,0007
Wed, 23 Mar 2016 00:10:05 +0000	0,0785000000	+0,0006
Mon, 21 Mar 2016 03:05:39 +0000	0,0779000000	+0,0007
Wed, 16 Mar 2016 06:47:56 +0000	0,0772000000	+0,0001
Tue, 15 Mar 2016 17:03:46 +0000	0,0771000000	-0,0005
Sun, 13 Mar 2016 19:11:26 +0000	0,0776000000	0
Sat, 12 Mar 2016 19:47:41 +0000	0,0776000000	-0,0003
Wed, 09 Mar 2016 23:36:04 +0000	0,0779000000	+0,0003
Tue, 08 Mar 2016 12:38:15 +0000	0,0776000000	0
Mon, 07 Mar 2016 06:11:56 +0000	0,0776000000	+0,0002
Sun, 06 Mar 2016 16:48:02 +0000	0,0774000000	0
Sat, 05 Mar 2016 03:43:56 +0000	0,0774000000	+0,0004
Sun, 28 Feb 2016 14:24:15 +0000	0,0770000000	0
Sat, 27 Feb 2016 08:47:18 +0000	0,0770000000	-0,0005
Tue, 23 Feb 2016 08:33:17 +0000	0,0775000000	+0,0004
Sun, 21 Feb 2016 15:58:00 +0000	0,0771000000	0
Sat, 20 Feb 2016 16:30:45 +0000	0,0771000000	+0,0001
Fri, 19 Feb 2016 16:28:25 +0000	0,0770000000	-0,0001
Thu, 18 Feb 2016 12:01:27 +0000	0,0771000000	+0,0027
Mon, 15 Feb 2016 21:20:17 +0000	0,0744000000	+10
Mon, 15 Feb 2016 04:47:02 +0000	0,0743000000	+0,0006
Sun, 14 Feb 2016 21:52:18 +0000	0,0737000000	-0,0027
Sun, 07 Feb 2016 21:13:05 +0000	0,0764000000	-0,0008
Tue, 02 Feb 2016 17:25:07 +0000	0,0772000000	-0,0009
Mon, 01 Feb 2016 18:27:58 +0000	0,0781000000	+0,0002
Fri, 29 Jan 2016 02:32:18 +0000	0,0779000000	+0,0001
Thu, 28 Jan 2016 15:38:26 +0000	0,0778000000	+10
Thu, 21 Jan 2016 17:10:18 +0000	0,0777000000	-0,0002
Thu, 21 Jan 2016 02:56:49 +0000	0,0779000000	-0,001
Mon, 18 Jan 2016 13:19:36 +0000	0,0789000000	+0,0001
Sat, 16 Jan 2016 15:07:33 +0000	0,0788000000	-0,001
Fri, 15 Jan 2016 11:05:27 +0000	0,0798000000	-0,0007
Sun, 10 Jan 2016 18:17:18 +0000	0,0805000000	0
Sun, 10 Jan 2016 05:50:12 +0000	0,0805000000	0
Sat, 09 Jan 2016 14:14:18 +0000	0,0805000000	0
Sat, 09 Jan 2016 04:03:25 +0000	0,0805000000	0
Fri, 08 Jan 2016 23:23:14 +0000	0,0805000000	-0,0002
Fri, 08 Jan 2016 08:25:48 +0000	0,0807000000	-0,0016
Tue, 05 Jan 2016 07:13:38 +0000	0,0823000000	+0,0003
Sun, 03 Jan 2016 07:23:41 +0000	0,0820000000	+0,0002
Thu, 31 Dec 2015 15:38:17 +0000	0,0818000000	0
Tue, 29 Dec 2015 20:52:49 +0000	0,0818000000	+0,0003
Mon, 28 Dec 2015 17:23:26 +0000	0,0815000000	+0,0002
Mon, 28 Dec 2015 09:49:29 +0000	0,0813000000	-0,0001
Fri, 25 Dec 2015 20:53:04 +0000	0,0814000000	-0,0002
Thu, 24 Dec 2015 14:42:43 +0000	0,0816000000	-0,001
Mon, 21 Dec 2015 04:31:44 +0000	0,0826000000	0
Mon, 21 Dec 2015 00:36:48 +0000	0,0826000000	-0,0004
Wed, 16 Dec 2015 23:11:42 +0000	0,0830000000	+0,0016
Tue, 15 Dec 2015 03:09:23 +0000	0,0814000000	+0,0001
Mon, 14 Dec 2015 08:03:55 +0000	0,0813000000	+0,0001
Sat, 12 Dec 2015 15:13:41 +0000	0,0812000000	-0,0002
Fri, 11 Dec 2015 11:07:55 +0000	0,0814000000	-0,001
Thu, 10 Dec 2015 09:39:45 +0000	0,0824000000	-0,0008
Tue, 08 Dec 2015 04:22:15 +0000	0,0832000000	0
Mon, 07 Dec 2015 15:42:38 +0000	0,0832000000	-0,0006
Mon, 07 Dec 2015 02:01:17 +0000	0,0838000000	-0,0001
Sat, 05 Dec 2015 09:16:47 +0000	0,0839000000	-0,0015
Tue, 01 Dec 2015 13:22:16 +0000	0,0854000000	+0,0004
Sat, 28 Nov 2015 11:52:14 +0000	0,0850000000	-0,0005
Fri, 20 Nov 2015 17:18:10 +0000	0,0855000000	+0,0005
Thu, 19 Nov 2015 23:27:12 +0000	0,0850000000	+0,0001
Wed, 18 Nov 2015 15:40:08 +0000	0,0849000000	-0,0002
Mon, 16 Nov 2015 01:49:29 +0000	0,0851000000	+0,0003
Thu, 12 Nov 2015 22:45:18 +0000	0,0848000000	+0,0003
Sun, 08 Nov 2015 11:37:26 +0000	0,0845000000	0
Sat, 07 Nov 2015 12:54:44 +0000	0,0845000000	-0,0004
Mon, 02 Nov 2015 00:41:46 +0000	0,0849000000	-0,0001
Sun, 01 Nov 2015 04:55:45 +0000	0,0850000000	+0,0009
Tue, 27 Oct 2015 09:53:40 +0000	0,0841000000	-0,0002
Mon, 26 Oct 2015 13:46:04 +0000	0,0843000000	+0,0003
Mon, 26 Oct 2015 07:23:35 +0000	0,0840000000	-0,0002
Sat, 24 Oct 2015 13:39:16 +0000	0,0842000000	+0,0001
Tue, 20 Oct 2015 02:35:55 +0000	0,0841000000	-0,0002
Sat, 17 Oct 2015 21:52:03 +0000	0,0843000000	0
Sat, 17 Oct 2015 03:33:51 +0000	0,0843000000	+0,0001
Tue, 13 Oct 2015 21:00:25 +0000	0,0842000000	-0,0007
Sun, 11 Oct 2015 10:34:05 +0000	0,0849000000	+0,0001
Thu, 08 Oct 2015 08:32:51 +0000	0,0848000000	-0,0005
Wed, 07 Oct 2015 14:31:22 +0000	0,0853000000	+0,0011
Wed, 30 Sep 2015 16:55:32 +0000	0,0842000000	+0,0007
Tue, 29 Sep 2015 16:09:20 +0000	0,0835000000	10
Tue, 29 Sep 2015 08:13:50 +0000	0,0836000000	-0,0005
Mon, 28 Sep 2015 07:20:51 +0000	0,0841000000	0
Sat, 26 Sep 2015 18:11:19 +0000	0,0841000000	-0,0006
Tue, 22 Sep 2015 00:32:07 +0000	0,0847000000	+0,0005
Sun, 20 Sep 2015 22:37:12 +0000	0,0842000000	+0,0002
Sat, 19 Sep 2015 17:58:15 +0000	0,0840000000	+0,0002
Wed, 16 Sep 2015 06:12:10 +0000	0,0838000000	+0,0002
Thu, 10 Sep 2015 09:21:35 +0000	0,0836000000	-0,0009
Wed, 09 Sep 2015 14:20:25 +0000	0,0845000000	+0,0003
Tue, 08 Sep 2015 21:48:23 +0000	0,0842000000	0
Tue, 08 Sep 2015 11:06:45 +0000	0,0842000000	+0,0007
Wed, 02 Sep 2015 09:27:56 +0000	0,0835000000	+0,0006
Fri, 28 Aug 2015 07:36:16 +0000	0,0829000000	+0,0003
Thu, 27 Aug 2015 13:56:32 +0000	0,0826000000	+0,0004
Tue, 25 Aug 2015 17:54:29 +0000	0,0822000000	-0,0004
Sat, 22 Aug 2015 04:22:08 +0000	0,0826000000	-0,0005
Fri, 21 Aug 2015 12:34:53 +0000	0,0831000000	-0,0014
Wed, 19 Aug 2015 21:38:06 +0000	0,0845000000	-0,0009
Wed, 19 Aug 2015 09:51:35 +0000	0,0854000000	-0,0002
Tue, 18 Aug 2015 17:42:23 +0000	0,0856000000	-0,0003
Sat, 15 Aug 2015 15:20:49 +0000	0,0859000000	0
Sat, 15 Aug 2015 11:13:09 +0000	0,0859000000	+0,0004
Mon, 10 Aug 2015 19:51:15 +0000	0,0855000000	-0,0002
Fri, 07 Aug 2015 23:47:03 +0000	0,0857000000	+0,001
Thu, 06 Aug 2015 13:19:43 +0000	0,0847000000	-0,0005
Sun, 02 Aug 2015 16:22:27 +0000	0,0852000000	0
Sun, 02 Aug 2015 10:02:26 +0000	0,0852000000	0
Sat, 01 Aug 2015 10:45:32 +0000	0,0852000000	0
Fri, 31 Jul 2015 23:06:35 +0000	0,0852000000	+0,0006
Fri, 31 Jul 2015 02:55:18 +0000	0,0846000000	+0,0003
Sat, 25 Jul 2015 20:49:35 +0000	0,0843000000	0
Sat, 25 Jul 2015 12:19:44 +0000	0,0843000000	0
Sat, 25 Jul 2015 03:51:14 +0000	0,0843000000	-0,0007
Thu, 23 Jul 2015 08:24:13 +0000	0,0850000000	+0,0002
Wed, 22 Jul 2015 21:05:31 +0000	0,0848000000	-0,0012
Sun, 19 Jul 2015 10:44:37 +0000	0,0860000000	-0,0006
Thu, 16 Jul 2015 05:31:57 +0000	0,0866000000	+0,0001
Tue, 14 Jul 2015 11:03:24 +0000	0,0865000000	+0,0007
Fri, 10 Jul 2015 13:15:34 +0000	0,0858000000	0
Mon, 06 Jul 2015 23:29:55 +0000	0,0858000000	+0,0005
Mon, 06 Jul 2015 11:41:00 +0000	0,0853000000	-0,0002
Fri, 03 Jul 2015 20:09:43 +0000	0,0855000000	-0,0002
Thu, 02 Jul 2015 05:44:12 +0000	0,0857000000	-0,0011
Sun, 28 Jun 2015 11:08:56 +0000	0,0868000000	-0,0002
Tue, 23 Jun 2015 20:36:47 +0000	0,0870000000	+10
Sun, 21 Jun 2015 08:06:15 +0000	0,0869000000	0
Sat, 20 Jun 2015 19:28:01 +0000	0,0869000000	-0,0004
Mon, 15 Jun 2015 12:51:08 +0000	0,0873000000	+0,0001
Sat, 13 Jun 2015 21:10:13 +0000	0,0872000000	0
Sat, 13 Jun 2015 17:54:05 +0000	0,0872000000	-0,0004
Fri, 12 Jun 2015 08:22:48 +0000	0,0876000000	+0,0007
Wed, 10 Jun 2015 22:22:41 +0000	0,0869000000	+0,0003
Thu, 04 Jun 2015 18:55:34 +0000	0,0866000000	-0,001
Mon, 01 Jun 2015 10:35:52 +0000	0,0876000000	0
Sun, 31 May 2015 08:45:00 +0000	0,0876000000	-0,0004
Tue, 26 May 2015 12:38:47 +0000	0,0880000000	+0,0004
Sat, 23 May 2015 08:55:10 +0000	0,0876000000	-0,0004
Sat, 16 May 2015 07:43:57 +0000	0,0880000000	+0,0004
Fri, 15 May 2015 06:25:37 +0000	0,0876000000	+0,001
Thu, 14 May 2015 09:56:52 +0000	0,0866000000	-0,0013
Sun, 10 May 2015 05:05:16 +0000	0,0879000000	+0,0009
Fri, 08 May 2015 10:49:35 +0000	0,0870000000	+0,0015
Sun, 03 May 2015 10:32:25 +0000	0,0855000000	-0,0012
Sun, 26 Apr 2015 21:15:24 +0000	0,0867000000	-0,0008
Tue, 21 Apr 2015 19:58:58 +0000	0,0875000000	-0,0012
Wed, 15 Apr 2015 09:50:23 +0000	0,0887000000	-0,0012
Sat, 11 Apr 2015 06:27:18 +0000	0,0899000000	-0,0011
Tue, 07 Apr 2015 09:36:02 +0000	0,0910000000	+0,0012
Tue, 31 Mar 2015 13:17:40 +0000	0,0898000000	-0,0019
Tue, 24 Mar 2015 00:17:40 +0000	0,0917000000	+0,0018
Sun, 15 Mar 2015 14:25:44 +0000	0,0899000000	+10
Fri, 13 Mar 2015 17:27:10 +0000	0,0898000000	+0,0002
Fri, 13 Mar 2015 01:43:02 +0000	0,0896000000	0
Thu, 12 Mar 2015 19:47:55 +0000	0,0896000000	+0,0009
Wed, 11 Mar 2015 04:45:47 +0000	0,0887000000	-0,0005
Mon, 09 Mar 2015 21:41:23 +0000	0,0892000000	-0,0001
Mon, 09 Mar 2015 05:29:44 +0000	0,0893000000	-0,0016
Tue, 03 Mar 2015 19:53:35 +0000	0,0909000000	-0,0004
Fri, 27 Feb 2015 20:07:25 +0000	0,0913000000	+0,0004
Thu, 19 Feb 2015 16:53:41 +0000	0,0909000000	0
Tue, 17 Feb 2015 09:02:20 +0000	0,0909000000	-0,0003
Sat, 07 Feb 2015 15:28:51 +0000	0,0912000000	0
Sat, 07 Feb 2015 02:50:17 +0000	0,0912000000	+0,0003
Fri, 06 Feb 2015 19:49:45 +0000	0,0909000000	+10
Wed, 04 Feb 2015 17:48:13 +0000	0,0908000000	-0,0007
Fri, 30 Jan 2015 05:49:51 +0000	0,0915000000	+0,0002
Thu, 29 Jan 2015 15:24:08 +0000	0,0913000000	-0,0004
Fri, 23 Jan 2015 22:49:34 +0000	0,0917000000	+0,0014
Fri, 16 Jan 2015 07:32:50 +0000	0,0903000000	-0,0018
Thu, 15 Jan 2015 00:51:19 +0000	0,0921000000	+0,0009
Wed, 14 Jan 2015 02:09:14 +0000	0,0912000000	+0,0014
Wed, 07 Jan 2015 02:59:12 +0000	0,0898000000	+0,0001
Tue, 06 Jan 2015 20:31:46 +0000	0,0897000000	0
Sun, 04 Jan 2015 16:43:57 +0000	0,0897000000	-0,0002
Mon, 29 Dec 2014 10:10:48 +0000	0,0899000000	-0,0001
Sat, 27 Dec 2014 07:14:28 +0000	0,0900000000	0
Fri, 26 Dec 2014 14:51:41 +0000	0,0900000000	+0,0002
Fri, 26 Dec 2014 07:21:13 +0000	0,0898000000	0
Wed, 24 Dec 2014 11:18:44 +0000	0,0898000000	-0,0003
Sun, 21 Dec 2014 13:08:41 +0000	0,0901000000	0
Sat, 20 Dec 2014 00:36:45 +0000	0,0901000000	0
Wed, 17 Dec 2014 19:36:31 +0000	0,0901000000	+0,001
Wed, 17 Dec 2014 15:38:10 +0000	0,0891000000	-0,0026
Mon, 08 Dec 2014 16:24:00 +0000	0,0917000000	-0,0004
Sat, 06 Dec 2014 03:28:22 +0000	0,0921000000	-0,0009
Fri, 05 Dec 2014 09:42:07 +0000	0,0930000000	+0,0002
Thu, 04 Dec 2014 19:13:21 +0000	0,0928000000	-0,0008
Sat, 29 Nov 2014 05:16:34 +0000	0,0936000000	-0,0017
Tue, 25 Nov 2014 10:58:00 +0000	0,0953000000	+0,0002
Fri, 21 Nov 2014 04:15:05 +0000	0,0951000000	-0,0004
Tue, 18 Nov 2014 03:37:53 +0000	0,0955000000	-0,0002
Sun, 16 Nov 2014 21:02:49 +0000	0,0957000000	+0,0005
Sat, 08 Nov 2014 08:26:41 +0000	0,0952000000	-0,0002
Fri, 07 Nov 2014 18:59:38 +0000	0,0954000000	+0,0001
Thu, 06 Nov 2014 01:39:23 +0000	0,0953000000	-0,0001
Sat, 01 Nov 2014 20:39:51 +0000	0,0954000000	+0,0007
Wed, 29 Oct 2014 20:44:27 +0000	0,0947000000	+0,0004
Tue, 28 Oct 2014 14:44:36 +0000	0,0943000000	+0,0004
Mon, 27 Oct 2014 19:33:23 +0000	0,0939000000	-0,0001
Mon, 27 Oct 2014 12:26:40 +0000	0,0940000000	-0,0001
Sun, 19 Oct 2014 21:50:03 +0000	0,0941000000	-0,0002
Fri, 17 Oct 2014 19:16:37 +0000	0,0943000000	+0,0002
Wed, 15 Oct 2014 22:22:34 +0000	0,0941000000	-0,0009
Wed, 15 Oct 2014 09:08:50 +0000	0,0950000000	+0,0005
Mon, 29 Sep 2014 08:44:27 +0000	0,0945000000	-0,0003
Sat, 27 Sep 2014 12:56:14 +0000	0,0948000000	-0,001
Sun, 21 Sep 2014 22:52:47 +0000	0,0958000000	+0,0001
Mon, 15 Sep 2014 12:52:29 +0000	0,0957000000	+0,0002
Mon, 15 Sep 2014 00:19:49 +0000	0,0955000000	+0,0002
Sat, 13 Sep 2014 00:52:48 +0000	0,0953000000	-0,0003
Thu, 11 Sep 2014 19:13:46 +0000	0,0956000000	-0,0006
Sun, 07 Sep 2014 15:48:41 +0000	0,0962000000	+0,0005
Fri, 05 Sep 2014 12:40:57 +0000	0,0957000000	+0,0003
Fri, 05 Sep 2014 07:56:41 +0000	0,0954000000	-0,0003
Wed, 03 Sep 2014 10:28:12 +0000	0,0957000000	+0,0004
Tue, 26 Aug 2014 14:20:15 +0000	0,0953000000	+10
Mon, 25 Aug 2014 15:52:46 +0000	0,0952000000	-0,0003
Tue, 19 Aug 2014 19:39:01 +0000	0,0955000000	+0,0003
Wed, 13 Aug 2014 00:40:27 +0000	0,0952000000	+0,0008
Mon, 11 Aug 2014 02:37:14 +0000	0,0944000000	-0,0001
Sun, 10 Aug 2014 19:09:01 +0000	0,0945000000	+0,0003
Fri, 08 Aug 2014 04:50:58 +0000	0,0942000000	-0,0004
Sat, 02 Aug 2014 21:49:05 +0000	0,0946000000	-0,0005
Wed, 30 Jul 2014 05:59:01 +0000	0,0951000000	-0,0004
Tue, 29 Jul 2014 05:18:40 +0000	0,0955000000	-0,0005
Mon, 28 Jul 2014 05:16:44 +0000	0,0960000000	+0,0001
Sun, 27 Jul 2014 09:44:42 +0000	0,0959000000	0
Sun, 27 Jul 2014 06:10:33 +0000	0,0959000000	+0,0003
Fri, 25 Jul 2014 05:09:37 +0000	0,0956000000	-0,0003
Wed, 23 Jul 2014 07:56:14 +0000	0,0959000000	+0,0004
Thu, 10 Jul 2014 22:09:11 +0000	0,0955000000	-0,0002
Tue, 08 Jul 2014 12:35:28 +0000	0,0957000000	-0,0007
Sat, 28 Jun 2014 04:32:50 +0000	0,0964000000	+0,0003
Fri, 27 Jun 2014 16:23:14 +0000	0,0961000000	+0,0003
Tue, 17 Jun 2014 12:53:30 +0000	0,0958000000	-0,0002
Tue, 17 Jun 2014 08:27:15 +0000	0,0960000000	-0,0001
Sun, 15 Jun 2014 03:04:37 +0000	0,0961000000	-0,0009
Fri, 06 Jun 2014 17:00:24 +0000	0,0970000000	-0,0004
Fri, 06 Jun 2014 06:09:13 +0000	0,0974000000	+0,0002
Thu, 05 Jun 2014 08:46:46 +0000	0,0972000000	-0,0001
Mon, 02 Jun 2014 23:50:15 +0000	0,0973000000	-0,0003
Sun, 01 Jun 2014 10:56:39 +0000	0,0976000000	0
Tue, 27 May 2014 06:26:06 +0000	0,0976000000	+0,0006
Sat, 17 May 2014 03:06:54 +0000	0,0970000000	+0,0006
Fri, 09 May 2014 07:10:30 +0000	0,0964000000	-0,0001
Fri, 02 May 2014 17:49:41 +0000	0,0965000000	+0,0008
Thu, 01 May 2014 12:57:24 +0000	0,0957000000	0
Fri, 25 Apr 2014 18:30:56 +0000	0,0957000000	-0,0001
Fri, 25 Apr 2014 10:25:36 +0000	0,0958000000	-0,0002
Wed, 23 Apr 2014 16:31:39 +0000	0,0960000000	-0,0001
Tue, 22 Apr 2014 09:40:53 +0000	0,0961000000	+0,0004
Thu, 17 Apr 2014 05:56:13 +0000	0,0957000000	-0,0002
Thu, 10 Apr 2014 01:30:32 +0000	0,0959000000	-0,0004
Fri, 04 Apr 2014 01:57:37 +0000	0,0963000000	-0,0003
Tue, 01 Apr 2014 20:44:51 +0000	0,0966000000	+0,0003
Tue, 01 Apr 2014 08:53:37 +0000	0,0963000000	-0,0001
Mon, 31 Mar 2014 09:01:59 +0000	0,0964000000	-0,0001
Fri, 28 Mar 2014 10:53:52 +0000	0,0965000000	0
Sat, 22 Mar 2014 00:44:57 +0000	0,0965000000	+0,0006
Tue, 18 Mar 2014 08:35:13 +0000	0,0959000000	+0,0006
Fri, 14 Mar 2014 08:00:00 +0000	0,0953000000	-0,0001
Thu, 13 Mar 2014 21:58:02 +0000	0,0954000000	-0,0003
Wed, 05 Mar 2014 15:16:32 +0000	0,0957000000	+10
Fri, 28 Feb 2014 15:30:44 +0000	0,0956000000	0
Tue, 25 Feb 2014 18:31:29 +0000	0,0956000000	+0,0005
Mon, 17 Feb 2014 00:55:06 +0000	0,0951000000	-0,0002
Wed, 12 Feb 2014 15:36:39 +0000	0,0953000000	-0,0004
Sat, 01 Feb 2014 06:19:13 +0000	0,0957000000	-0,0009
Wed, 29 Jan 2014 08:36:22 +0000	0,0966000000	+0,0014
Sun, 26 Jan 2014 03:38:46 +0000	0,0952000000	-0,002
Mon, 13 Jan 2014 14:03:09 +0000	0,0972000000	+0,0004
Mon, 06 Jan 2014 20:19:36 +0000	0,0968000000	-0,0001
Thu, 02 Jan 2014 02:31:33 +0000	0,0969000000	-0,0008
Mon, 23 Dec 2013 10:33:43 +0000	0,0977000000	+0,0007
Thu, 12 Dec 2013 23:43:03 +0000	0,0970000000	+0,0005
Fri, 06 Dec 2013 14:27:07 +0000	0,0965000000	+0,0008
Sun, 01 Dec 2013 22:02:13 +0000	0,0957000000	-0,0001174406
Wed, 30 Oct 2013 02:23:40 +0000	0,0958174406	+0,0003412354
Fri, 25 Oct 2013 05:40:45 +0000	0,0954762052	-0,0020742432
Tue, 24 Sep 2013 20:15:49 +0000	0,0975504484	8,4849
Tue, 24 Sep 2013 04:50:50 +0000	0,0976352974	+0,0003016764
Sat, 14 Sep 2013 11:44:22 +0000	0,0973336210	+0,0008156641
Sat, 07 Sep 2013 23:49:08 +0000	0,0965179569	+1,52367
Wed, 28 Aug 2013 20:18:28 +0000	0,0965027202	-0,0039539998
Mon, 05 Aug 2013 07:27:00 +0000	0,1004567200	-0,000278771
Wed, 24 Jul 2013 14:44:39 +0000	0,1007354910	0
Tue, 23 Jul 2013 14:54:25 +0000	0,1007354910	0
Sun, 21 Jul 2013 19:32:21 +0000	0,1007354910	+0,000687241
Thu, 18 Jul 2013 14:19:31 +0000	0,1000482500	0
Wed, 17 Jul 2013 03:42:15 +0000	0,1000482500	+0,003560513
Wed, 26 Jun 2013 22:06:15 +0000	0,0964877370	-0,0019146119
Sun, 16 Jun 2013 20:52:17 +0000	0,0984023489	0
Sat, 15 Jun 2013 15:53:48 +0000	0,0984023489	0
Sat, 15 Jun 2013 08:31:42 +0000	0,0984023489	0
Sat, 15 Jun 2013 03:40:23 +0000	0,0984023489	+0,0003067942
Fri, 14 Jun 2013 01:11:57 +0000	0,0980955547	+0,0009558167
Thu, 13 Jun 2013 12:23:45 +0000	0,0971397380	+0,0003343818
Fri, 07 Jun 2013 11:51:19 +0000	0,0968053562	-0,0055881598
Sun, 19 May 2013 06:48:44 +0000	0,1023935160	0
Sat, 18 May 2013 22:48:50 +0000	0,1023935160	+0,000138181
Sat, 04 May 2013 01:51:15 +0000	0,1022553350	+0,000477392
Mon, 29 Apr 2013 08:54:35 +0000	0,1017779430	0
Sun, 28 Apr 2013 16:16:37 +0000	0,1017779430	1,4187
Fri, 26 Apr 2013 19:34:05 +0000	0,1017921300	+0,000537323
Wed, 24 Apr 2013 09:38:46 +0000	0,1012548070	-0,000460141
Sun, 07 Apr 2013 21:20:10 +0000	0,1017149480	+0,001590857
Tue, 02 Apr 2013 07:59:00 +0000	0,1001240910	-0,00069725
Wed, 20 Mar 2013 22:20:41 +0000	0,1008213410	+0,000215091
Tue, 19 Mar 2013 16:29:36 +0000	0,1006062500	+0,000265796
Sat, 16 Mar 2013 07:12:48 +0000	0,1003404540	+0,0038859572
Wed, 27 Feb 2013 20:08:23 +0000	0,0964544968	-0,0010743123
Mon, 25 Feb 2013 09:05:18 +0000	0,0975288091	+8,83994
Tue, 19 Feb 2013 16:13:45 +0000	0,0974404097	0
Sun, 17 Feb 2013 01:47:35 +0000	0,0974404097	+8,36561
Tue, 12 Feb 2013 18:45:45 +0000	0,0973567536	+9,862365
Sun, 10 Feb 2013 10:57:41 +0000	0,0972581300	-0,0002993148
Thu, 07 Feb 2013 13:09:52 +0000	0,0975574448	-0,0001386372
Thu, 07 Feb 2013 08:49:16 +0000	0,0976960820	+0,000289386
Sun, 27 Jan 2013 17:55:05 +0000	0,0974066960	+0,0002384398
Wed, 23 Jan 2013 04:43:49 +0000	0,0971682562	+6,32066
Mon, 21 Jan 2013 13:35:58 +0000	0,0971050496	+7,89441
Mon, 21 Jan 2013 08:32:58 +0000	0,0970261055	2,20572
Sun, 13 Jan 2013 07:53:51 +0000	0,0970481627	+0,0002708073
Sat, 12 Jan 2013 09:30:29 +0000	0,0967773554	-0,0002708073
Fri, 11 Jan 2013 22:20:17 +0000	0,0970481627	+0,0012605331
Fri, 04 Jan 2013 03:41:22 +0000	0,0957876296	+0,002026716
Mon, 31 Dec 2012 16:08:51 +0000	0,0937609136	-0,0002547057
Sun, 30 Dec 2012 12:35:50 +0000	0,0940156193	1,07152
Sun, 09 Dec 2012 15:14:37 +0000	0,0940263345	-0,0005641179
Fri, 30 Nov 2012 14:18:48 +0000	0,0945904524	+0,0006967619
Sun, 04 Nov 2012 07:18:31 +0000	0,0938936905	+0,0004529734
Wed, 31 Oct 2012 09:11:37 +0000	0,0934407171	-0,0014501887
Thu, 11 Oct 2012 10:35:23 +0000	0,0948909058	-0,0008113435
Wed, 03 Oct 2012 08:34:18 +0000	0,0957022493	+0,0002835529
Fri, 28 Sep 2012 17:21:09 +0000	0,0954186964	+4,4589
Thu, 27 Sep 2012 15:21:30 +0000	0,0954142375	+0,000204532
Fri, 21 Sep 2012 08:30:52 +0000	0,0952097055	+0,0001811467
Thu, 20 Sep 2012 14:54:04 +0000	0,0950285588	-0,0009007553
Sun, 16 Sep 2012 13:30:18 +0000	0,0959293141	0
Sat, 15 Sep 2012 07:05:39 +0000	0,0959293141	+0,0004031792
Fri, 14 Sep 2012 10:38:52 +0000	0,0955261349	+0,0010077653
Wed, 12 Sep 2012 17:12:44 +0000	0,0945183696	-0,0010212586
Wed, 22 Aug 2012 02:01:33 +0000	0,0955396282	+0,00079443
Mon, 06 Aug 2012 23:42:32 +0000	0,0947451982	+0,0046129045
Wed, 06 Jun 2012 22:01:21 +0000	0,0901322937	-0,0019881112
Sat, 19 May 2012 22:42:04 +0000	0,0921204049	-0,0028305569
Tue, 17 Apr 2012 21:08:36 +0000	0,0949509618	-0,0035420711
Tue, 03 Apr 2012 07:22:03 +0000	0,0984930329	-0,0007689407
Sat, 17 Mar 2012 17:17:13 +0000	0,0992619736	+0,0015732905
Wed, 07 Mar 2012 01:22:05 +0000	0,0976886831	+0,0005415038
Wed, 29 Feb 2012 20:32:09 +0000	0,0971471793	+0,003250735
Fri, 16 Dec 2011 03:13:11 +0000	0,0938964443	-0,0018029898
Sun, 18 Sep 2011 22:26:48 +0000	0,0956994341	0

Обратите внимание, что информация об обменного курса MXN в SGD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:48:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Сингапурский доллар

Примечание: График курса обмена валют Мексиканское песо/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Сингапурский доллар в течение 2235 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.