Обменный курс на сегодня для MXN/SLL является MXN за SLL, это означает, что с 100 Мексиканские песо можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или SLL.

MXN в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 03:10:38 +0000	410,2288000000	-4,415
Wed, 14 Mar 2018 06:01:48 +0000	414,6438000000	+5,046
Sat, 03 Mar 2018 11:33:36 +0000	409,5978000000	+11,3122
Sat, 28 Oct 2017 19:07:01 +0000	398,2856000000	-1,599
Tue, 24 Oct 2017 04:40:34 +0000	399,8846000000	-1,4849
Sun, 22 Oct 2017 11:22:12 +0000	401,3695000000	-4,0143
Fri, 20 Oct 2017 01:30:28 +0000	405,3838000000	+6,8003
Tue, 17 Oct 2017 06:33:02 +0000	398,5835000000	-1,4186
Tue, 17 Oct 2017 00:02:01 +0000	400,0021000000	+0,5389
Mon, 16 Oct 2017 12:01:51 +0000	399,4632000000	-13,5672
Tue, 03 Oct 2017 18:06:45 +0000	413,0304000000	-4,298
Mon, 02 Oct 2017 02:09:52 +0000	417,3284000000	+5,4141
Fri, 29 Sep 2017 19:02:29 +0000	411,9143000000	-2,2238
Wed, 27 Sep 2017 10:40:07 +0000	414,1381000000	-8,6115
Sun, 24 Sep 2017 08:05:49 +0000	422,7496000000	+0,1882
Mon, 18 Sep 2017 19:13:30 +0000	422,5614000000	-2,1993
Sat, 16 Sep 2017 23:19:48 +0000	424,7607000000	0
Sat, 16 Sep 2017 02:31:13 +0000	424,7607000000	-2,8892
Sat, 09 Sep 2017 15:42:32 +0000	427,6499000000	0
Fri, 08 Sep 2017 21:43:15 +0000	427,6499000000	-1,9518
Fri, 08 Sep 2017 00:15:43 +0000	429,6017000000	+4,436
Wed, 06 Sep 2017 13:25:20 +0000	425,1657000000	+2,7145
Tue, 05 Sep 2017 06:14:44 +0000	422,4512000000	-2,7216
Sun, 03 Sep 2017 23:01:37 +0000	425,1728000000	+1,9518
Fri, 01 Sep 2017 12:25:36 +0000	423,2210000000	-0,6646
Wed, 30 Aug 2017 12:45:06 +0000	423,8856000000	-6,2537
Sat, 26 Aug 2017 08:08:07 +0000	430,1393000000	+1,5255
Thu, 24 Aug 2017 05:51:51 +0000	428,6138000000	+0,0396
Wed, 23 Aug 2017 02:32:12 +0000	428,5742000000	+0,8658
Sat, 19 Aug 2017 23:05:22 +0000	427,7084000000	+6,6942
Tue, 08 Aug 2017 09:27:54 +0000	421,0142000000	+0,129
Mon, 07 Aug 2017 21:38:39 +0000	420,8852000000	-3,8998
Sun, 06 Aug 2017 21:51:09 +0000	424,7850000000	0
Sat, 05 Aug 2017 15:45:15 +0000	424,7850000000	+1,6713
Wed, 02 Aug 2017 03:54:35 +0000	423,1137000000	-1,8874
Tue, 01 Aug 2017 17:26:28 +0000	425,0011000000	+0,3233
Sun, 30 Jul 2017 15:43:58 +0000	424,6778000000	0
Sat, 29 Jul 2017 07:52:36 +0000	424,6778000000	-3,2693
Wed, 26 Jul 2017 05:23:57 +0000	427,9471000000	+1,4871
Mon, 24 Jul 2017 17:55:17 +0000	426,4600000000	-4,2915
Sun, 23 Jul 2017 02:47:27 +0000	430,7515000000	0
Sat, 22 Jul 2017 13:19:56 +0000	430,7515000000	-0,8639
Fri, 21 Jul 2017 08:17:45 +0000	431,6154000000	+0,1842
Thu, 20 Jul 2017 05:30:57 +0000	431,4312000000	-3,2958
Wed, 19 Jul 2017 15:50:46 +0000	434,7270000000	+0,7088
Tue, 18 Jul 2017 17:31:28 +0000	434,0182000000	+6,9241
Sun, 16 Jul 2017 20:35:07 +0000	427,0941000000	0
Sun, 16 Jul 2017 00:01:46 +0000	427,0941000000	+4,887
Tue, 11 Jul 2017 18:20:05 +0000	422,2071000000	+3,9607
Mon, 10 Jul 2017 18:06:42 +0000	418,2464000000	+1,2088
Mon, 10 Jul 2017 09:34:14 +0000	417,0376000000	+2,3519
Sun, 09 Jul 2017 17:06:41 +0000	414,6857000000	+5,0755
Sat, 01 Jul 2017 14:00:12 +0000	409,6102000000	0
Fri, 30 Jun 2017 23:00:22 +0000	409,6102000000	-6,066
Fri, 30 Jun 2017 00:10:26 +0000	415,6762000000	-2,3169
Sun, 25 Jun 2017 14:45:15 +0000	417,9931000000	+12,5703
Thu, 22 Jun 2017 09:26:46 +0000	405,4228000000	-0,5358
Wed, 21 Jun 2017 15:29:45 +0000	405,9586000000	-4,1213
Tue, 20 Jun 2017 07:27:29 +0000	410,0799000000	-3,1987
Mon, 19 Jun 2017 12:04:10 +0000	413,2786000000	-6,6084
Mon, 19 Jun 2017 03:28:13 +0000	419,8870000000	+5,1545
Tue, 13 Jun 2017 16:14:12 +0000	414,7325000000	-0,1114
Mon, 12 Jun 2017 03:51:59 +0000	414,8439000000	+0,0091
Sun, 11 Jun 2017 16:03:27 +0000	414,8348000000	0
Sun, 11 Jun 2017 04:26:42 +0000	414,8348000000	+10,0774
Thu, 01 Jun 2017 12:35:30 +0000	404,7574000000	+1,8256
Tue, 30 May 2017 00:12:12 +0000	402,9318000000	+0,3287
Mon, 29 May 2017 03:22:51 +0000	402,6031000000	+0,0544
Sat, 27 May 2017 03:06:22 +0000	402,5487000000	+1,2903
Thu, 25 May 2017 20:34:59 +0000	401,2584000000	-1,2682
Thu, 25 May 2017 01:21:28 +0000	402,5266000000	+0,4721
Mon, 22 May 2017 06:40:38 +0000	402,0545000000	+0,8316
Sat, 20 May 2017 00:59:40 +0000	401,2229000000	+13,112
Thu, 18 May 2017 02:24:15 +0000	388,1109000000	-6,8886
Mon, 15 May 2017 04:58:32 +0000	394,9995000000	+1,2262
Sun, 14 May 2017 09:15:27 +0000	393,7733000000	0
Sun, 14 May 2017 03:19:23 +0000	393,7733000000	0
Sat, 13 May 2017 22:52:36 +0000	393,7733000000	-1,9352
Fri, 12 May 2017 05:14:08 +0000	395,7085000000	+8,9532
Tue, 09 May 2017 13:40:46 +0000	386,7553000000	-9,9408
Sun, 07 May 2017 22:03:04 +0000	396,6961000000	0
Fri, 05 May 2017 22:04:23 +0000	396,6961000000	-6,6117
Wed, 03 May 2017 02:17:59 +0000	403,3078000000	+2,3826
Tue, 02 May 2017 14:40:39 +0000	400,9252000000	-1,2815
Tue, 02 May 2017 08:43:50 +0000	402,2067000000	+2,3149
Sat, 29 Apr 2017 19:44:24 +0000	399,8918000000	0
Sat, 29 Apr 2017 08:38:45 +0000	399,8918000000	+4,9365
Fri, 28 Apr 2017 10:41:03 +0000	394,9553000000	-9,3254
Wed, 19 Apr 2017 06:21:31 +0000	404,2807000000	-0,05
Wed, 19 Apr 2017 02:41:19 +0000	404,3307000000	-3,0888
Mon, 17 Apr 2017 03:15:42 +0000	407,4195000000	-0,4375
Sat, 15 Apr 2017 20:01:41 +0000	407,8570000000	0
Sat, 15 Apr 2017 16:03:11 +0000	407,8570000000	+3,5898
Thu, 13 Apr 2017 14:10:12 +0000	404,2672000000	+0,8142
Sat, 08 Apr 2017 18:06:35 +0000	403,4530000000	0
Sat, 08 Apr 2017 11:05:59 +0000	403,4530000000	+2,4893
Fri, 07 Apr 2017 00:27:23 +0000	400,9637000000	-2,0007
Wed, 05 Apr 2017 10:00:03 +0000	402,9644000000	+1,4354
Tue, 04 Apr 2017 14:40:17 +0000	401,5290000000	-3,5355
Tue, 04 Apr 2017 01:24:19 +0000	405,0645000000	+3,1156
Sat, 01 Apr 2017 02:47:50 +0000	401,9489000000	+2,5601
Wed, 29 Mar 2017 14:58:19 +0000	399,3888000000	+0,7739
Tue, 28 Mar 2017 18:19:03 +0000	398,6149000000	-1,3875
Mon, 27 Mar 2017 14:59:05 +0000	400,0024000000	-3,9052
Sat, 25 Mar 2017 07:28:55 +0000	403,9076000000	+6,3338
Thu, 23 Mar 2017 06:13:16 +0000	397,5738000000	+4,4488
Wed, 22 Mar 2017 10:09:27 +0000	393,1250000000	-1,4555
Sat, 18 Mar 2017 18:09:19 +0000	394,5805000000	+4,8739
Thu, 16 Mar 2017 04:47:10 +0000	389,7066000000	+4,9368
Wed, 15 Mar 2017 16:37:15 +0000	384,7698000000	+0,3539
Tue, 14 Mar 2017 10:15:48 +0000	384,4159000000	+5,0694
Sun, 12 Mar 2017 14:48:38 +0000	379,3465000000	0
Sat, 11 Mar 2017 15:10:53 +0000	379,3465000000	+2,6022
Fri, 10 Mar 2017 13:04:37 +0000	376,7443000000	-6,2464
Tue, 07 Mar 2017 14:59:12 +0000	382,9907000000	+1,1883
Mon, 06 Mar 2017 17:56:22 +0000	381,8024000000	+4,7636
Wed, 01 Mar 2017 22:47:51 +0000	377,0388000000	+4,566
Tue, 28 Feb 2017 16:02:32 +0000	372,4728000000	-1,6624
Sun, 26 Feb 2017 14:58:57 +0000	374,1352000000	0
Sat, 25 Feb 2017 00:48:44 +0000	374,1352000000	-0,2933
Thu, 23 Feb 2017 08:45:11 +0000	374,4285000000	+9,8487
Sat, 18 Feb 2017 02:46:43 +0000	364,5798000000	-0,574
Thu, 16 Feb 2017 23:23:04 +0000	365,1538000000	+1,6917
Thu, 09 Feb 2017 15:15:54 +0000	363,4621000000	+3,866
Tue, 07 Feb 2017 15:01:58 +0000	359,5961000000	-4,9289
Fri, 03 Feb 2017 16:59:01 +0000	364,5250000000	+2,1303
Thu, 02 Feb 2017 12:38:25 +0000	362,3947000000	+1,1826
Wed, 01 Feb 2017 04:47:02 +0000	361,2121000000	+6,0498
Sun, 29 Jan 2017 08:47:14 +0000	355,1623000000	+2,2897
Fri, 27 Jan 2017 17:16:14 +0000	352,8726000000	+2,7736
Fri, 27 Jan 2017 10:06:06 +0000	350,0990000000	+2,5148
Wed, 25 Jan 2017 16:17:21 +0000	347,5842000000	+2,5121
Tue, 24 Jan 2017 05:18:40 +0000	345,0721000000	+0,4305
Tue, 24 Jan 2017 00:54:09 +0000	344,6416000000	+4,4822
Sat, 21 Jan 2017 03:03:23 +0000	340,1594000000	+5,492
Fri, 20 Jan 2017 13:54:06 +0000	334,6674000000	-3,0477
Thu, 19 Jan 2017 04:54:06 +0000	337,7151000000	-5,9727
Mon, 16 Jan 2017 13:10:20 +0000	343,6878000000	+4,8962
Mon, 16 Jan 2017 00:35:46 +0000	338,7916000000	+1,1232
Wed, 11 Jan 2017 23:55:25 +0000	337,6684000000	-10,0606
Mon, 09 Jan 2017 04:39:40 +0000	347,7290000000	-0,5501
Sat, 07 Jan 2017 14:10:03 +0000	348,2791000000	-0,7158
Fri, 06 Jan 2017 23:53:33 +0000	348,9949000000	+93,5019
Thu, 05 Jan 2017 14:04:59 +0000	255,4930000000	-7,9378
Mon, 02 Jan 2017 16:01:16 +0000	263,4308000000	-0,1969
Mon, 02 Jan 2017 12:31:30 +0000	263,6277000000	-0,5008
Mon, 02 Jan 2017 03:15:34 +0000	264,1285000000	+0,2454
Wed, 28 Dec 2016 00:14:08 +0000	263,8831000000	-2,3141
Sun, 25 Dec 2016 13:20:16 +0000	266,1972000000	0
Sun, 25 Dec 2016 04:25:38 +0000	266,1972000000	-3,2791
Tue, 20 Dec 2016 01:57:01 +0000	269,4763000000	+0,541
Sun, 18 Dec 2016 21:26:37 +0000	268,9353000000	-1,3961
Fri, 16 Dec 2016 12:42:15 +0000	270,3314000000	-0,2372
Sun, 11 Dec 2016 06:25:27 +0000	270,5686000000	-0,8846
Fri, 09 Dec 2016 02:11:29 +0000	271,4532000000	+3,4282
Mon, 05 Dec 2016 13:31:42 +0000	268,0250000000	-0,6962
Sun, 04 Dec 2016 07:46:51 +0000	268,7212000000	+0,3009
Tue, 29 Nov 2016 09:37:09 +0000	268,4203000000	-0,5951
Tue, 29 Nov 2016 06:28:40 +0000	269,0154000000	+0,5752
Sun, 27 Nov 2016 09:47:50 +0000	268,4402000000	0
Sun, 27 Nov 2016 04:02:02 +0000	268,4402000000	+0,8026
Thu, 24 Nov 2016 21:24:05 +0000	267,6376000000	-0,8688
Wed, 23 Nov 2016 19:10:24 +0000	268,5064000000	-0,8549
Wed, 23 Nov 2016 01:10:29 +0000	269,3613000000	-1,9886
Mon, 21 Nov 2016 19:39:35 +0000	271,3499000000	+2,0492
Sun, 20 Nov 2016 16:55:56 +0000	269,3007000000	-2,646
Fri, 18 Nov 2016 17:50:21 +0000	271,9467000000	-3,0706
Thu, 17 Nov 2016 17:18:46 +0000	275,0173000000	+0,5585
Tue, 15 Nov 2016 19:19:04 +0000	274,4588000000	+4,8675
Thu, 10 Nov 2016 20:41:05 +0000	269,5913000000	-24,6285
Sat, 05 Nov 2016 12:25:24 +0000	294,2198000000	-1,6179
Mon, 31 Oct 2016 15:10:16 +0000	295,8377000000	+1,1024
Sun, 30 Oct 2016 19:55:16 +0000	294,7353000000	-0,5984
Fri, 28 Oct 2016 23:15:08 +0000	295,3337000000	-1,8206
Thu, 27 Oct 2016 21:44:08 +0000	297,1543000000	-5,3585
Tue, 25 Oct 2016 18:20:14 +0000	302,5128000000	+1,7242
Sun, 23 Oct 2016 23:19:18 +0000	300,7886000000	+4,4166
Mon, 17 Oct 2016 19:49:49 +0000	296,3720000000	+1,8983
Sat, 15 Oct 2016 02:35:58 +0000	294,4737000000	-0,8393
Thu, 13 Oct 2016 03:30:48 +0000	295,3130000000	-0,1466
Mon, 10 Oct 2016 21:51:45 +0000	295,4596000000	+5,0908
Fri, 07 Oct 2016 03:27:29 +0000	290,3688000000	+4,9955
Fri, 30 Sep 2016 08:49:46 +0000	285,3733000000	-2,6313
Thu, 29 Sep 2016 08:52:52 +0000	288,0046000000	-0,6102
Tue, 27 Sep 2016 20:49:25 +0000	288,6148000000	+5,1492
Fri, 23 Sep 2016 16:29:51 +0000	283,4656000000	-2,5405
Sun, 18 Sep 2016 13:04:08 +0000	286,0061000000	-0,6765
Sat, 17 Sep 2016 11:02:59 +0000	286,6826000000	-4,2811
Wed, 14 Sep 2016 18:19:11 +0000	290,9637000000	-2,7097
Wed, 14 Sep 2016 05:08:43 +0000	293,6734000000	-3,5981
Sat, 10 Sep 2016 14:45:33 +0000	297,2715000000	0
Sat, 10 Sep 2016 03:48:47 +0000	297,2715000000	+0,4699
Tue, 30 Aug 2016 19:43:32 +0000	296,8016000000	-7,459
Fri, 26 Aug 2016 11:37:53 +0000	304,2606000000	-1,4506
Mon, 22 Aug 2016 07:51:55 +0000	305,7112000000	-1,2303
Sat, 20 Aug 2016 06:19:46 +0000	306,9415000000	+5,881
Mon, 15 Aug 2016 08:55:59 +0000	301,0605000000	+1,3325
Sun, 14 Aug 2016 22:08:22 +0000	299,7280000000	+0,4047
Mon, 18 Jul 2016 23:21:08 +0000	299,3233000000	+4,3515
Sat, 16 Jul 2016 15:25:13 +0000	294,9718000000	0
Sat, 16 Jul 2016 00:46:16 +0000	294,9718000000	-1,4778
Mon, 11 Jul 2016 02:50:56 +0000	296,4496000000	-0,2325
Sat, 09 Jul 2016 09:38:53 +0000	296,6821000000	-1,1465
Thu, 30 Jun 2016 19:05:41 +0000	297,8286000000	+86,613
Mon, 20 Jun 2016 08:12:38 +0000	211,2156000000	+1,6872
Sat, 18 Jun 2016 14:32:36 +0000	209,5284000000	+0,9461
Fri, 17 Jun 2016 00:06:25 +0000	208,5823000000	+0,5017
Wed, 15 Jun 2016 17:37:07 +0000	208,0806000000	-3,6263
Sat, 11 Jun 2016 20:34:02 +0000	211,7069000000	0
Fri, 10 Jun 2016 21:13:35 +0000	211,7069000000	-4,9077
Thu, 09 Jun 2016 12:59:07 +0000	216,6146000000	+4,7963
Mon, 06 Jun 2016 16:50:59 +0000	211,8183000000	-1,0551
Wed, 01 Jun 2016 21:31:20 +0000	212,8734000000	-1,5163
Tue, 31 May 2016 15:26:35 +0000	214,3897000000	+1,1055
Thu, 26 May 2016 01:25:31 +0000	213,2842000000	-1,3043
Wed, 25 May 2016 12:17:22 +0000	214,5885000000	-0,1832
Fri, 20 May 2016 23:46:23 +0000	214,7717000000	+1,4771
Thu, 19 May 2016 18:50:21 +0000	213,2946000000	-2,5156
Wed, 18 May 2016 00:10:16 +0000	215,8102000000	-1,4006
Mon, 16 May 2016 00:26:12 +0000	217,2108000000	-0,1793
Sat, 14 May 2016 06:11:05 +0000	217,3901000000	-5,8687
Thu, 05 May 2016 12:20:22 +0000	223,2588000000	-6,6095
Mon, 02 May 2016 02:46:36 +0000	229,8683000000	+0,0502
Fri, 29 Apr 2016 19:21:58 +0000	229,8181000000	-1,5194
Fri, 29 Apr 2016 13:21:35 +0000	231,3375000000	+5,3061
Mon, 25 Apr 2016 00:26:19 +0000	226,0314000000	-0,0284
Sat, 23 Apr 2016 14:29:48 +0000	226,0598000000	-0,3555
Fri, 22 Apr 2016 12:35:50 +0000	226,4153000000	-0,5587
Thu, 21 Apr 2016 15:31:37 +0000	226,9740000000	+3,2856
Sun, 10 Apr 2016 15:06:46 +0000	223,6884000000	-6,9818
Mon, 04 Apr 2016 10:59:10 +0000	230,6702000000	+0,2754
Sun, 03 Apr 2016 20:28:50 +0000	230,3948000000	0
Sun, 03 Apr 2016 09:41:33 +0000	230,3948000000	-0,289
Tue, 29 Mar 2016 23:12:38 +0000	230,6838000000	+2,8856
Thu, 24 Mar 2016 01:31:34 +0000	227,7982000000	-4,4836
Mon, 21 Mar 2016 02:27:35 +0000	232,2818000000	-0,9268
Sun, 20 Mar 2016 11:43:34 +0000	233,2086000000	0
Sun, 20 Mar 2016 07:25:31 +0000	233,2086000000	-0,7396
Thu, 17 Mar 2016 23:05:25 +0000	233,9482000000	+6,8458
Wed, 16 Mar 2016 05:43:38 +0000	227,1024000000	-2,4983
Sun, 13 Mar 2016 19:11:42 +0000	229,6007000000	0
Sat, 12 Mar 2016 20:12:56 +0000	229,6007000000	+0,8418
Sun, 06 Mar 2016 03:03:21 +0000	228,7589000000	+5,8116
Sun, 28 Feb 2016 13:22:53 +0000	222,9473000000	-1,538
Thu, 25 Feb 2016 16:38:54 +0000	224,4853000000	-0,034
Sat, 20 Feb 2016 18:01:35 +0000	224,5193000000	+0,9412
Fri, 19 Feb 2016 11:29:28 +0000	223,5781000000	-0,1979
Thu, 18 Feb 2016 21:09:00 +0000	223,7760000000	-1,5657
Thu, 18 Feb 2016 16:44:33 +0000	225,3417000000	+7,9602
Mon, 15 Feb 2016 21:20:21 +0000	217,3815000000	+0,9674
Mon, 15 Feb 2016 13:31:30 +0000	216,4141000000	+0,1173
Sun, 14 Feb 2016 04:29:35 +0000	216,2968000000	-10,4731
Thu, 04 Feb 2016 14:49:30 +0000	226,7699000000	+3,1666
Tue, 02 Feb 2016 14:52:58 +0000	223,6033000000	-2,5952
Mon, 01 Feb 2016 13:16:28 +0000	226,1985000000	+1,288
Thu, 28 Jan 2016 12:35:20 +0000	224,9105000000	+2,0221
Tue, 26 Jan 2016 12:12:36 +0000	222,8884000000	-3,4733
Mon, 18 Jan 2016 15:04:17 +0000	226,3617000000	+0,2938
Sun, 17 Jan 2016 23:10:02 +0000	226,0679000000	-5,269
Thu, 14 Jan 2016 23:05:58 +0000	231,3369000000	-0,3266
Wed, 13 Jan 2016 04:21:32 +0000	231,6635000000	-2,3202
Sat, 09 Jan 2016 04:01:23 +0000	233,9837000000	-4,6346
Tue, 05 Jan 2016 16:11:58 +0000	238,6183000000	-0,7535
Tue, 05 Jan 2016 01:16:11 +0000	239,3718000000	-0,9366
Mon, 04 Jan 2016 01:19:09 +0000	240,3084000000	-0,7927
Sun, 03 Jan 2016 17:26:30 +0000	241,1011000000	0
Sat, 02 Jan 2016 03:37:50 +0000	241,1011000000	-2,7306
Fri, 25 Dec 2015 08:04:13 +0000	243,8317000000	0
Thu, 24 Dec 2015 22:48:56 +0000	243,8317000000	-0,714
Mon, 21 Dec 2015 23:25:18 +0000	244,5457000000	-2,0373
Mon, 21 Dec 2015 00:11:09 +0000	246,5830000000	-0,9977
Fri, 18 Dec 2015 05:57:58 +0000	247,5807000000	-2,42
Thu, 17 Dec 2015 09:32:35 +0000	250,0007000000	+5,0438
Fri, 11 Dec 2015 10:06:17 +0000	244,9569000000	-2,1101
Sat, 05 Dec 2015 21:46:13 +0000	247,0670000000	0
Sat, 05 Dec 2015 00:36:23 +0000	247,0670000000	+1,317
Thu, 03 Dec 2015 20:35:29 +0000	245,7500000000	-9,9803
Fri, 27 Nov 2015 21:04:46 +0000	255,7303000000	-1,5761
Thu, 26 Nov 2015 05:52:16 +0000	257,3064000000	+0,5614
Wed, 25 Nov 2015 16:36:58 +0000	256,7450000000	-7,4666
Tue, 24 Nov 2015 18:43:00 +0000	264,2116000000	-1,4822
Sun, 22 Nov 2015 02:28:14 +0000	265,6938000000	-3,73
Sun, 15 Nov 2015 09:24:25 +0000	269,4238000000	0
Sat, 14 Nov 2015 15:22:57 +0000	269,4238000000	+1,0147
Thu, 12 Nov 2015 23:54:56 +0000	268,4091000000	-0,0517
Wed, 11 Nov 2015 02:28:40 +0000	268,4608000000	+1,0207
Sun, 08 Nov 2015 03:10:47 +0000	267,4401000000	-5,1345
Sun, 01 Nov 2015 03:09:07 +0000	272,5746000000	0
Sat, 31 Oct 2015 18:50:14 +0000	272,5746000000	+2,4376
Wed, 28 Oct 2015 22:21:30 +0000	270,1370000000	-1,2716
Tue, 27 Oct 2015 09:34:41 +0000	271,4086000000	-0,8464
Fri, 23 Oct 2015 14:48:15 +0000	272,2550000000	+2,7949
Wed, 21 Oct 2015 13:50:17 +0000	269,4601000000	+2,2799
Mon, 19 Oct 2015 19:07:03 +0000	267,1802000000	-0,1059
Sun, 18 Oct 2015 00:42:32 +0000	267,2861000000	0
Sat, 17 Oct 2015 10:03:33 +0000	267,2861000000	0
Sat, 17 Oct 2015 03:33:55 +0000	267,2861000000	-1,0148
Fri, 16 Oct 2015 16:29:59 +0000	268,3009000000	+5,5169
Tue, 13 Oct 2015 17:15:56 +0000	262,7840000000	+8,7504
Mon, 12 Oct 2015 04:17:42 +0000	254,0336000000	+0,2574
Sun, 11 Oct 2015 07:23:41 +0000	253,7762000000	+0,0123
Fri, 09 Oct 2015 05:57:43 +0000	253,7639000000	+4,7243
Mon, 05 Oct 2015 23:23:34 +0000	249,0396000000	-0,1411
Mon, 05 Oct 2015 19:27:57 +0000	249,1807000000	+0,9558
Wed, 30 Sep 2015 21:26:49 +0000	248,2249000000	+1,9296
Tue, 29 Sep 2015 21:43:36 +0000	246,2953000000	+1,0609
Mon, 28 Sep 2015 17:40:17 +0000	245,2344000000	-1,3468
Sat, 26 Sep 2015 18:05:46 +0000	246,5812000000	0
Fri, 25 Sep 2015 20:18:54 +0000	246,5812000000	-4,3083
Thu, 24 Sep 2015 19:04:17 +0000	250,8895000000	+2,9875
Wed, 23 Sep 2015 21:33:59 +0000	247,9020000000	-10,8667
Sat, 19 Sep 2015 17:58:19 +0000	258,7687000000	-4,5861
Fri, 18 Sep 2015 05:13:15 +0000	263,3548000000	-17,3319
Thu, 17 Sep 2015 07:46:14 +0000	280,6867000000	+4,4855
Tue, 08 Sep 2015 21:20:40 +0000	276,2012000000	+2,9284
Mon, 07 Sep 2015 14:09:16 +0000	273,2728000000	+1,9881
Wed, 26 Aug 2015 20:59:23 +0000	271,2847000000	+0,267
Tue, 25 Aug 2015 05:05:33 +0000	271,0177000000	-2,4138
Sun, 23 Aug 2015 15:52:17 +0000	273,4315000000	-2,6705
Fri, 21 Aug 2015 05:01:35 +0000	276,1020000000	+44,1948
Fri, 07 Aug 2015 20:37:06 +0000	231,9072000000	-4,1287
Fri, 07 Aug 2015 08:53:20 +0000	236,0359000000	-7,7268
Sun, 02 Aug 2015 21:07:29 +0000	243,7627000000	0
Sun, 02 Aug 2015 12:58:06 +0000	243,7627000000	0
Sat, 01 Aug 2015 00:02:30 +0000	243,7627000000	+1,3862
Tue, 28 Jul 2015 10:07:40 +0000	242,3765000000	-6,0232
Thu, 23 Jul 2015 21:16:39 +0000	248,3997000000	-1,8324
Thu, 23 Jul 2015 06:07:33 +0000	250,2321000000	-5,298
Fri, 17 Jul 2015 07:38:23 +0000	255,5301000000	-0,1365
Thu, 16 Jul 2015 14:43:38 +0000	255,6666000000	-8,3048
Sat, 11 Jul 2015 06:00:36 +0000	263,9714000000	-4,7016
Sat, 04 Jul 2015 13:45:42 +0000	268,6730000000	-6,3087
Sun, 28 Jun 2015 06:51:52 +0000	274,9817000000	+4,8631
Mon, 22 Jun 2015 11:21:20 +0000	270,1186000000	+0,5017
Sun, 21 Jun 2015 08:05:21 +0000	269,6169000000	0
Sat, 20 Jun 2015 19:56:23 +0000	269,6169000000	-0,6833
Fri, 19 Jun 2015 08:04:40 +0000	270,3002000000	-2,9709
Sun, 14 Jun 2015 23:06:45 +0000	273,2711000000	-0,0541
Sat, 13 Jun 2015 21:10:06 +0000	273,3252000000	0
Sat, 13 Jun 2015 12:06:14 +0000	273,3252000000	-1,9763
Sun, 07 Jun 2015 22:24:20 +0000	275,3015000000	-8,8078
Tue, 02 Jun 2015 04:01:33 +0000	284,1093000000	-4,4342
Sun, 17 May 2015 12:16:18 +0000	288,5435000000	+5,1234
Tue, 12 May 2015 21:34:16 +0000	283,4201000000	-4,0714
Sat, 09 May 2015 14:57:23 +0000	287,4915000000	+3,07
Fri, 08 May 2015 10:49:33 +0000	284,4215000000	+0,3306
Thu, 07 May 2015 23:49:50 +0000	284,0909000000	+0,7246
Thu, 07 May 2015 02:26:20 +0000	283,3663000000	-0,0673
Wed, 06 May 2015 23:12:00 +0000	283,4336000000	-1,4936
Wed, 06 May 2015 17:55:17 +0000	284,9272000000	+5,1196
Mon, 04 May 2015 00:51:14 +0000	279,8076000000	-10,6903
Sat, 21 Mar 2015 22:25:27 +0000	290,4979000000	+5,3962
Tue, 17 Mar 2015 22:50:28 +0000	285,1017000000	+0,3557
Mon, 16 Mar 2015 17:42:54 +0000	284,7460000000	+1,2678
Sat, 14 Mar 2015 02:14:19 +0000	283,4782000000	-10,2627
Wed, 25 Feb 2015 03:49:39 +0000	293,7409000000	+1,1802
Sat, 14 Feb 2015 14:43:47 +0000	292,5607000000	+2,3044
Fri, 06 Feb 2015 16:55:44 +0000	290,2563000000	+0,8873
Thu, 05 Feb 2015 03:11:01 +0000	289,3690000000	-3,6733
Wed, 04 Feb 2015 11:54:02 +0000	293,0423000000	+4,3926
Fri, 16 Jan 2015 14:18:38 +0000	288,6497000000	+0,9143
Fri, 16 Jan 2015 07:33:00 +0000	287,7354000000	-4,6635
Sat, 20 Dec 2014 13:15:34 +0000	292,3989000000	-1,7218
Wed, 17 Dec 2014 23:56:59 +0000	294,1207000000	+2,5755
Fri, 12 Dec 2014 02:32:47 +0000	291,5452000000	-11,0788
Sun, 07 Dec 2014 14:03:21 +0000	302,6240000000	0
Sun, 07 Dec 2014 01:27:34 +0000	302,6240000000	-1,7106
Fri, 05 Dec 2014 15:19:45 +0000	304,3346000000	-8,7331
Mon, 01 Dec 2014 21:10:38 +0000	313,0677000000	-1,2426
Sun, 30 Nov 2014 16:27:25 +0000	314,3103000000	-7,6782
Sat, 22 Nov 2014 08:26:12 +0000	321,9885000000	+3,7942
Thu, 20 Nov 2014 17:34:06 +0000	318,1943000000	-4,6081
Sun, 16 Nov 2014 11:07:28 +0000	322,8024000000	0
Sat, 15 Nov 2014 11:34:29 +0000	322,8024000000	+2,8963
Fri, 07 Nov 2014 07:33:06 +0000	319,9061000000	-1,5521
Wed, 05 Nov 2014 23:50:46 +0000	321,4582000000	-4,0102
Sat, 01 Nov 2014 22:06:33 +0000	325,4684000000	+3,7647
Tue, 28 Oct 2014 20:21:07 +0000	321,7037000000	+1,1469
Tue, 28 Oct 2014 14:44:40 +0000	320,5568000000	-1,7058
Mon, 27 Oct 2014 12:02:30 +0000	322,2626000000	-1,6988
Thu, 23 Oct 2014 19:52:17 +0000	323,9614000000	-4,2594
Mon, 22 Sep 2014 22:49:39 +0000	328,2208000000	-1,5034
Sat, 13 Sep 2014 10:58:42 +0000	329,7242000000	-3,0966
Wed, 13 Aug 2014 00:40:19 +0000	332,8208000000	+1,641
Tue, 12 Aug 2014 07:34:14 +0000	331,1798000000	+2,7787
Fri, 08 Aug 2014 07:26:44 +0000	328,4011000000	-0,5661
Tue, 05 Aug 2014 19:32:18 +0000	328,9672000000	+1,1505
Sat, 22 Mar 2014 00:44:27 +0000	327,8167000000	+1,2756
Sat, 22 Feb 2014 20:41:39 +0000	326,5411000000	-5,5839
Sun, 05 Jan 2014 01:09:35 +0000	332,1250000000	-0,633
Wed, 01 Jan 2014 11:39:01 +0000	332,7580000000	-1,6468
Wed, 18 Dec 2013 03:35:01 +0000	334,4048000000	+2,65049
Thu, 03 Oct 2013 04:25:00 +0000	331,7543100000	0
Fri, 27 Sep 2013 03:48:34 +0000	331,7543100000	-4,676724
Tue, 24 Sep 2013 06:02:31 +0000	336,4310340000	+0,87931
Mon, 23 Sep 2013 18:32:32 +0000	335,5517240000	+5,818965
Wed, 11 Sep 2013 13:55:58 +0000	329,7327590000	+3,05015
Thu, 29 Aug 2013 07:21:35 +0000	326,6826090000	-16,044664
Wed, 07 Aug 2013 07:18:13 +0000	342,7272730000	+2,43417
Sat, 03 Aug 2013 05:25:41 +0000	340,2931030000	-3,060345
Mon, 22 Jul 2013 12:40:13 +0000	343,3534480000	+3,10997
Mon, 15 Jul 2013 17:22:22 +0000	340,2434780000	+11,954685
Thu, 27 Jun 2013 08:16:51 +0000	328,2887930000	+3,853448
Sun, 23 Jun 2013 03:21:15 +0000	324,4353450000	-10,844827
Wed, 12 Jun 2013 11:04:16 +0000	335,2801720000	-1,655173
Tue, 04 Jun 2013 02:13:13 +0000	336,9353450000	-6,810345
Sat, 25 May 2013 20:37:53 +0000	343,7456900000	-6,626105
Sat, 18 May 2013 22:51:11 +0000	350,3717950000	+0,910257
Thu, 16 May 2013 03:42:42 +0000	349,4615380000	-5,357428
Sun, 28 Apr 2013 19:03:20 +0000	354,8189660000	+0,49569
Fri, 26 Apr 2013 01:53:31 +0000	354,3232760000	+0,681035
Tue, 09 Apr 2013 10:21:24 +0000	353,6422410000	+3,599138
Fri, 05 Apr 2013 09:16:11 +0000	350,0431030000	+2,583876
Tue, 02 Apr 2013 02:11:53 +0000	347,4592270000	-2,260601
Fri, 29 Mar 2013 18:49:35 +0000	349,7198280000	+2,693966
Tue, 19 Mar 2013 07:57:46 +0000	347,0258620000	+0,469828
Sat, 16 Mar 2013 09:43:18 +0000	346,5560340000	+2,706896
Tue, 12 Mar 2013 04:29:08 +0000	343,8491380000	+4,974138
Fri, 08 Mar 2013 01:10:20 +0000	338,8750000000	+2,237069
Mon, 04 Mar 2013 18:31:58 +0000	336,6379310000	-2,517241
Mon, 25 Feb 2013 09:05:18 +0000	339,1551720000	+1,25
Fri, 22 Feb 2013 04:22:31 +0000	337,9051720000	+0,762931
Tue, 12 Feb 2013 18:45:50 +0000	337,1422410000	-0,469828
Mon, 11 Feb 2013 11:15:10 +0000	337,6120690000	-3,797414
Mon, 04 Feb 2013 12:15:49 +0000	341,4094830000	+3,336207
Sun, 03 Feb 2013 20:36:28 +0000	338,0732760000	-2,753564
Thu, 24 Jan 2013 02:36:27 +0000	340,8268400000	-2,134199
Wed, 23 Jan 2013 04:23:55 +0000	342,9610390000	-0,441558
Fri, 18 Jan 2013 23:58:41 +0000	343,4025970000	-0,484849
Fri, 18 Jan 2013 05:10:37 +0000	343,8874460000	+1,242424
Mon, 14 Jan 2013 10:57:00 +0000	342,6450220000	-0,900433
Sun, 13 Jan 2013 07:53:43 +0000	343,5454550000	+4,515152
Wed, 02 Jan 2013 23:30:38 +0000	339,0303030000	+5,705628
Fri, 28 Dec 2012 21:49:48 +0000	333,3246750000	-0,818182
Wed, 26 Dec 2012 12:46:10 +0000	334,1428570000	-6,121212
Wed, 19 Dec 2012 02:02:41 +0000	340,2640690000	+11,385281
Fri, 09 Nov 2012 20:06:20 +0000	328,8787880000	-9,701299
Mon, 08 Oct 2012 17:12:37 +0000	338,5800870000	+1,450217
Thu, 04 Oct 2012 02:29:59 +0000	337,1298700000	+0,733318
Sat, 29 Sep 2012 00:30:27 +0000	336,3965520000	+1,732759
Thu, 27 Sep 2012 22:20:46 +0000	334,6637930000	-1,561315
Sun, 23 Sep 2012 19:51:03 +0000	336,2251080000	0
Sun, 23 Sep 2012 03:02:33 +0000	336,2251080000	-3,419914
Mon, 17 Sep 2012 03:23:39 +0000	339,6450220000	+13,610239
Sat, 21 Jul 2012 02:46:33 +0000	326,0347830000	+16,482609
Thu, 14 Jun 2012 23:16:00 +0000	309,5521740000	-7,569038
Mon, 14 May 2012 13:23:54 +0000	317,1212120000	-11,718615
Sun, 06 May 2012 13:33:07 +0000	328,8398270000	-16,863713
Thu, 05 Apr 2012 04:54:01 +0000	345,7035400000	+6,565012
Sun, 25 Mar 2012 11:48:03 +0000	339,1385280000	-4,557124
Mon, 19 Mar 2012 02:46:48 +0000	343,6956520000	+0,495652
Sun, 18 Mar 2012 07:41:11 +0000	343,2000000000	+2,1
Wed, 15 Feb 2012 20:32:05 +0000	341,1000000000	+22,712335
Tue, 27 Dec 2011 01:15:16 +0000	318,3876650000	-34,018728
Sun, 18 Sep 2011 22:09:33 +0000	352,4063930000	0

Обратите внимание, что информация об обменного курса MXN в SLL обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 03:10:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Мексиканское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Сьерра-Леоне Леоне в течение 2374 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.