Обменный курс на сегодня для MXN/THB является MXN за THB, это означает, что с 100 Мексиканские песо можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или THB.

MXN в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 16:59:28 +0000	1,6905000000	-0,0343
Tue, 31 Oct 2017 04:42:32 +0000	1,7248000000	-0,011
Sun, 29 Oct 2017 10:14:27 +0000	1,7358000000	+0,0058
Tue, 24 Oct 2017 18:15:37 +0000	1,7300000000	-0,0166
Sun, 22 Oct 2017 11:22:22 +0000	1,7466000000	0
Sun, 22 Oct 2017 00:03:26 +0000	1,7466000000	+0,0075
Tue, 17 Oct 2017 09:07:39 +0000	1,7391000000	-0,0081
Sat, 14 Oct 2017 00:46:35 +0000	1,7472000000	-0,0007
Fri, 13 Oct 2017 12:56:50 +0000	1,7479000000	-0,0791
Wed, 04 Oct 2017 18:17:37 +0000	1,8270000000	+0,0018
Sat, 30 Sep 2017 18:46:44 +0000	1,8252000000	0
Fri, 29 Sep 2017 22:39:43 +0000	1,8252000000	-0,0235
Tue, 26 Sep 2017 23:26:45 +0000	1,8487000000	-0,0014
Tue, 26 Sep 2017 05:51:47 +0000	1,8501000000	-0,0134
Sun, 24 Sep 2017 12:29:13 +0000	1,8635000000	0
Sun, 24 Sep 2017 09:13:25 +0000	1,8635000000	0
Sun, 24 Sep 2017 04:02:04 +0000	1,8635000000	+0,0117
Fri, 22 Sep 2017 06:47:10 +0000	1,8518000000	-0,0169
Fri, 15 Sep 2017 21:30:55 +0000	1,8687000000	+0,0063
Thu, 14 Sep 2017 12:09:07 +0000	1,8624000000	-0,0074
Sun, 10 Sep 2017 08:41:49 +0000	1,8698000000	0
Sat, 09 Sep 2017 10:40:11 +0000	1,8698000000	+0,0184
Mon, 28 Aug 2017 23:22:40 +0000	1,8514000000	-0,03
Fri, 25 Aug 2017 07:36:31 +0000	1,8814000000	-0,001
Thu, 24 Aug 2017 22:33:02 +0000	1,8824000000	+0,0062
Wed, 23 Aug 2017 13:23:46 +0000	1,8762000000	0
Sat, 19 Aug 2017 12:35:09 +0000	1,8762000000	-0,0051
Wed, 16 Aug 2017 23:28:00 +0000	1,8813000000	+0,0114
Mon, 14 Aug 2017 21:51:17 +0000	1,8699000000	+0,0073
Sun, 13 Aug 2017 03:09:16 +0000	1,8626000000	0
Sat, 12 Aug 2017 10:06:24 +0000	1,8626000000	+0,0113
Fri, 11 Aug 2017 06:08:09 +0000	1,8513000000	+0,0017
Fri, 11 Aug 2017 02:40:33 +0000	1,8496000000	+0,0013
Thu, 10 Aug 2017 21:57:39 +0000	1,8483000000	-0,0021
Thu, 10 Aug 2017 11:43:05 +0000	1,8504000000	-0,0091
Sat, 05 Aug 2017 22:24:41 +0000	1,8595000000	0
Sat, 05 Aug 2017 06:58:49 +0000	1,8595000000	-0,0077
Thu, 03 Aug 2017 12:51:37 +0000	1,8672000000	+0,0018
Thu, 03 Aug 2017 05:38:57 +0000	1,8654000000	-0,0099
Mon, 31 Jul 2017 05:37:57 +0000	1,8753000000	-0,0067
Fri, 28 Jul 2017 09:46:45 +0000	1,8820000000	-0,0143
Thu, 27 Jul 2017 05:32:16 +0000	1,8963000000	-0,0018
Mon, 24 Jul 2017 07:09:28 +0000	1,8981000000	+0,0023
Sat, 22 Jul 2017 20:37:53 +0000	1,8958000000	0
Sat, 22 Jul 2017 01:51:59 +0000	1,8958000000	-0,0033
Fri, 21 Jul 2017 18:29:06 +0000	1,8991000000	-0,0295
Wed, 19 Jul 2017 03:03:48 +0000	1,9286000000	+0,018
Mon, 17 Jul 2017 22:55:48 +0000	1,9106000000	-0,0053
Mon, 17 Jul 2017 06:24:38 +0000	1,9159000000	-0,0065
Sun, 16 Jul 2017 05:19:43 +0000	1,9224000000	+0,0551
Tue, 04 Jul 2017 15:01:14 +0000	1,8673000000	-0,006
Mon, 03 Jul 2017 04:09:50 +0000	1,8733000000	+0,0015
Sat, 01 Jul 2017 23:29:57 +0000	1,8718000000	-0,0145
Thu, 29 Jun 2017 20:21:21 +0000	1,8863000000	-0,016
Wed, 28 Jun 2017 21:50:07 +0000	1,9023000000	+0,0093
Tue, 20 Jun 2017 00:32:04 +0000	1,8930000000	+0,0033
Mon, 19 Jun 2017 14:27:36 +0000	1,8897000000	+0,0149
Thu, 15 Jun 2017 12:55:21 +0000	1,8748000000	-0,0003
Sun, 11 Jun 2017 21:15:58 +0000	1,8751000000	-0,0005
Sat, 10 Jun 2017 20:01:11 +0000	1,8756000000	+0,0466
Fri, 02 Jun 2017 11:01:24 +0000	1,8290000000	-0,0003
Tue, 30 May 2017 16:31:16 +0000	1,8293000000	-0,0339
Thu, 25 May 2017 04:15:09 +0000	1,8632000000	+0,0166
Tue, 23 May 2017 19:50:10 +0000	1,8466000000	+0,0411
Thu, 18 May 2017 11:02:52 +0000	1,8055000000	-0,0433
Tue, 16 May 2017 21:19:28 +0000	1,8488000000	+0,0207
Wed, 10 May 2017 22:36:59 +0000	1,8281000000	-0,0101
Sun, 30 Apr 2017 02:28:20 +0000	1,8382000000	0
Sat, 29 Apr 2017 11:25:33 +0000	1,8382000000	+0,0202
Thu, 27 Apr 2017 08:05:41 +0000	1,8180000000	-0,0007
Wed, 26 Apr 2017 07:54:02 +0000	1,8187000000	-0,0056
Tue, 25 Apr 2017 22:07:19 +0000	1,8243000000	-0,0024
Sun, 23 Apr 2017 15:08:09 +0000	1,8267000000	0
Sun, 23 Apr 2017 01:27:26 +0000	1,8267000000	-0,016
Wed, 19 Apr 2017 06:21:37 +0000	1,8427000000	-0,0132
Tue, 18 Apr 2017 17:04:40 +0000	1,8559000000	+0,0053
Mon, 17 Apr 2017 17:54:36 +0000	1,8506000000	-0,0093
Sun, 16 Apr 2017 03:07:05 +0000	1,8599000000	0
Sat, 15 Apr 2017 00:02:51 +0000	1,8599000000	+0,0055
Sat, 08 Apr 2017 21:48:46 +0000	1,8544000000	+0,0143
Fri, 07 Apr 2017 01:46:30 +0000	1,8401000000	+0,0057
Thu, 06 Apr 2017 05:00:01 +0000	1,8344000000	-0,0025
Wed, 05 Apr 2017 10:00:07 +0000	1,8369000000	+0,0216
Thu, 23 Mar 2017 12:49:30 +0000	1,8153000000	-0,0116
Sun, 19 Mar 2017 18:41:08 +0000	1,8269000000	+0,0034
Thu, 16 Mar 2017 06:35:02 +0000	1,8235000000	+0,02
Sat, 11 Mar 2017 12:48:36 +0000	1,8035000000	+0,0133
Fri, 10 Mar 2017 13:04:42 +0000	1,7902000000	-0,0199
Wed, 08 Mar 2017 07:01:45 +0000	1,8101000000	+0,0101
Tue, 07 Mar 2017 14:59:23 +0000	1,8000000000	+0,0132
Mon, 06 Mar 2017 21:33:55 +0000	1,7868000000	+0,0212
Wed, 01 Mar 2017 22:05:10 +0000	1,7656000000	+0,0247
Wed, 01 Mar 2017 03:32:12 +0000	1,7409000000	-0,0039
Tue, 28 Feb 2017 16:02:37 +0000	1,7448000000	-0,0314
Thu, 23 Feb 2017 15:32:51 +0000	1,7762000000	+0,0537
Thu, 16 Feb 2017 18:12:03 +0000	1,7225000000	-0,0049
Wed, 15 Feb 2017 06:58:38 +0000	1,7274000000	-0,0008
Tue, 14 Feb 2017 06:03:13 +0000	1,7282000000	+0,0062
Thu, 09 Feb 2017 22:55:26 +0000	1,7220000000	+0,0125
Thu, 09 Feb 2017 02:12:45 +0000	1,7095000000	+0,0133
Wed, 08 Feb 2017 03:21:29 +0000	1,6962000000	-0,0077
Thu, 02 Feb 2017 07:49:57 +0000	1,7039000000	+0,0147
Sun, 29 Jan 2017 20:55:22 +0000	1,6892000000	+0,0005
Sun, 29 Jan 2017 08:47:27 +0000	1,6887000000	+0,0015
Fri, 27 Jan 2017 20:34:38 +0000	1,6872000000	+0,052
Wed, 25 Jan 2017 09:40:49 +0000	1,6352000000	-0,0045
Sat, 21 Jan 2017 18:55:59 +0000	1,6397000000	0
Sat, 21 Jan 2017 02:52:13 +0000	1,6397000000	+0,0252
Fri, 20 Jan 2017 13:26:00 +0000	1,6145000000	-0,0544
Mon, 09 Jan 2017 17:49:47 +0000	1,6689000000	-0,0148
Sun, 08 Jan 2017 02:05:01 +0000	1,6837000000	+0,0078
Fri, 06 Jan 2017 08:07:00 +0000	1,6759000000	-0,0286
Wed, 04 Jan 2017 05:47:46 +0000	1,7045000000	-0,0289
Tue, 03 Jan 2017 15:13:25 +0000	1,7334000000	+0,0068
Sat, 31 Dec 2016 08:08:13 +0000	1,7266000000	-0,0083
Wed, 28 Dec 2016 20:05:12 +0000	1,7349000000	-0,0118
Mon, 26 Dec 2016 08:28:34 +0000	1,7467000000	+0,0016
Mon, 26 Dec 2016 04:47:18 +0000	1,7451000000	+0,0027
Sun, 25 Dec 2016 13:05:39 +0000	1,7424000000	0
Sun, 25 Dec 2016 04:27:23 +0000	1,7424000000	0
Sat, 24 Dec 2016 17:29:39 +0000	1,7424000000	-0,0005
Fri, 23 Dec 2016 16:46:19 +0000	1,7429000000	+0,0044
Thu, 22 Dec 2016 16:18:18 +0000	1,7385000000	-0,0223
Mon, 19 Dec 2016 21:06:36 +0000	1,7608000000	+0,0054
Sun, 18 Dec 2016 21:26:50 +0000	1,7554000000	-0,0005
Mon, 12 Dec 2016 05:58:26 +0000	1,7559000000	+0,0062
Sun, 11 Dec 2016 11:25:13 +0000	1,7497000000	+0,0004
Wed, 07 Dec 2016 05:48:15 +0000	1,7493000000	+0,0034
Tue, 06 Dec 2016 15:02:49 +0000	1,7459000000	+0,0189
Sun, 04 Dec 2016 20:36:19 +0000	1,7270000000	+0,0003
Sun, 04 Dec 2016 16:19:40 +0000	1,7267000000	+0,0046
Sun, 27 Nov 2016 04:02:11 +0000	1,7221000000	-0,0066
Wed, 23 Nov 2016 21:37:09 +0000	1,7287000000	+0,0022
Wed, 23 Nov 2016 08:02:44 +0000	1,7265000000	+0,0023
Sun, 20 Nov 2016 06:08:33 +0000	1,7242000000	0
Sat, 19 Nov 2016 19:11:03 +0000	1,7242000000	-0,0264
Thu, 17 Nov 2016 17:52:48 +0000	1,7506000000	+0,0452
Sun, 13 Nov 2016 10:38:53 +0000	1,7054000000	-0,0466
Thu, 10 Nov 2016 11:37:51 +0000	1,7520000000	-0,0891
Sat, 05 Nov 2016 00:34:39 +0000	1,8411000000	+0,0279
Thu, 03 Nov 2016 11:26:52 +0000	1,8132000000	-0,0328
Sun, 30 Oct 2016 00:07:36 +0000	1,8460000000	0
Sat, 29 Oct 2016 12:14:56 +0000	1,8460000000	-0,0398
Tue, 25 Oct 2016 18:20:19 +0000	1,8858000000	-0,0043
Mon, 24 Oct 2016 23:45:38 +0000	1,8901000000	-0,0002
Sun, 23 Oct 2016 19:45:40 +0000	1,8903000000	+0,0086
Tue, 18 Oct 2016 23:17:52 +0000	1,8817000000	+0,0228
Fri, 14 Oct 2016 23:12:35 +0000	1,8589000000	-0,021
Thu, 13 Oct 2016 06:00:01 +0000	1,8799000000	+0,0053
Tue, 11 Oct 2016 21:01:20 +0000	1,8746000000	+0,0266
Mon, 10 Oct 2016 01:17:33 +0000	1,8480000000	+0,0792
Fri, 30 Sep 2016 08:50:10 +0000	1,7688000000	-0,0156
Tue, 27 Sep 2016 21:28:35 +0000	1,7844000000	+0,0315
Fri, 23 Sep 2016 17:41:29 +0000	1,7529000000	-0,0276
Sun, 18 Sep 2016 13:04:24 +0000	1,7805000000	0
Sat, 17 Sep 2016 11:03:13 +0000	1,7805000000	-0,0528
Wed, 14 Sep 2016 05:08:47 +0000	1,8333000000	-0,0064
Sun, 11 Sep 2016 03:07:22 +0000	1,8397000000	-0,0127
Tue, 30 Aug 2016 09:58:18 +0000	1,8524000000	-0,0268
Fri, 26 Aug 2016 11:37:56 +0000	1,8792000000	-0,0023
Fri, 26 Aug 2016 01:43:44 +0000	1,8815000000	+0,0116
Thu, 25 Aug 2016 08:57:06 +0000	1,8699000000	-0,0055
Wed, 24 Aug 2016 18:15:16 +0000	1,8754000000	-0,0251
Sat, 20 Aug 2016 04:50:59 +0000	1,9005000000	-0,0123
Tue, 16 Aug 2016 05:55:22 +0000	1,9128000000	+0,008
Mon, 15 Aug 2016 08:56:18 +0000	1,9048000000	+0,0002
Sun, 14 Aug 2016 22:08:39 +0000	1,9046000000	+0,0035
Mon, 18 Jul 2016 23:21:57 +0000	1,9011000000	+0,024
Sat, 16 Jul 2016 00:46:34 +0000	1,8771000000	+0,0163
Mon, 27 Jun 2016 00:30:58 +0000	1,8608000000	-0,0106
Sat, 18 Jun 2016 14:32:54 +0000	1,8714000000	+0,006
Thu, 16 Jun 2016 18:59:19 +0000	1,8654000000	-0,018
Mon, 13 Jun 2016 12:15:04 +0000	1,8834000000	-0,0056
Fri, 10 Jun 2016 18:01:23 +0000	1,8890000000	-0,0133
Sat, 04 Jun 2016 12:36:09 +0000	1,9023000000	-0,0262
Wed, 01 Jun 2016 20:16:31 +0000	1,9285000000	-0,0095
Tue, 31 May 2016 16:05:07 +0000	1,9380000000	+0,0102
Thu, 26 May 2016 05:14:28 +0000	1,9278000000	-0,0052
Mon, 23 May 2016 15:43:43 +0000	1,9330000000	-0,0119
Sat, 21 May 2016 06:13:28 +0000	1,9449000000	+0,0122
Thu, 19 May 2016 18:50:40 +0000	1,9327000000	-0,0006
Thu, 19 May 2016 04:38:05 +0000	1,9333000000	-0,017
Mon, 16 May 2016 00:26:28 +0000	1,9503000000	-0,0009
Sat, 14 May 2016 18:25:39 +0000	1,9512000000	-0,0194
Thu, 12 May 2016 09:59:21 +0000	1,9706000000	-0,0178
Thu, 05 May 2016 12:50:33 +0000	1,9884000000	+0,0015
Tue, 03 May 2016 20:30:36 +0000	1,9869000000	-0,0435
Mon, 02 May 2016 02:46:40 +0000	2,0304000000	-0,0046
Fri, 29 Apr 2016 12:13:28 +0000	2,0350000000	+0,0274
Sat, 23 Apr 2016 14:30:00 +0000	2,0076000000	0
Fri, 22 Apr 2016 21:36:24 +0000	2,0076000000	-0,0024
Fri, 22 Apr 2016 15:36:48 +0000	2,0100000000	-0,0232
Thu, 21 Apr 2016 03:27:36 +0000	2,0332000000	+0,0159
Tue, 19 Apr 2016 18:21:08 +0000	2,0173000000	+0,021
Sun, 17 Apr 2016 22:23:24 +0000	1,9963000000	0
Sat, 16 Apr 2016 00:51:01 +0000	1,9963000000	-0,0171
Thu, 14 Apr 2016 22:41:04 +0000	2,0134000000	+0,0385
Sun, 10 Apr 2016 15:07:07 +0000	1,9749000000	0
Sat, 09 Apr 2016 20:50:01 +0000	1,9749000000	-0,042
Tue, 05 Apr 2016 04:11:38 +0000	2,0169000000	-0,0108
Sun, 03 Apr 2016 20:28:54 +0000	2,0277000000	-0,0006
Sun, 03 Apr 2016 09:41:39 +0000	2,0283000000	+0,0242
Thu, 24 Mar 2016 01:31:38 +0000	2,0041000000	+0,0063
Mon, 21 Mar 2016 01:54:41 +0000	1,9978000000	-0,0082
Sat, 19 Mar 2016 10:09:08 +0000	2,0060000000	0
Sat, 19 Mar 2016 03:27:18 +0000	2,0060000000	+0,0518
Wed, 16 Mar 2016 14:05:05 +0000	1,9542000000	-0,0046
Wed, 16 Mar 2016 05:33:26 +0000	1,9588000000	-0,0109
Mon, 14 Mar 2016 14:03:26 +0000	1,9697000000	-0,0098
Sun, 13 Mar 2016 19:11:50 +0000	1,9795000000	0
Sat, 12 Mar 2016 22:52:15 +0000	1,9795000000	-0,0021
Fri, 11 Mar 2016 20:10:09 +0000	1,9816000000	-0,0091
Sat, 05 Mar 2016 04:54:14 +0000	1,9907000000	+0,0147
Fri, 04 Mar 2016 04:47:28 +0000	1,9760000000	+0,0138
Mon, 29 Feb 2016 22:38:32 +0000	1,9622000000	+0,0059
Sat, 27 Feb 2016 17:45:12 +0000	1,9563000000	0
Sat, 27 Feb 2016 02:29:48 +0000	1,9563000000	-0,0034
Wed, 24 Feb 2016 20:27:04 +0000	1,9597000000	+0,0105
Wed, 24 Feb 2016 15:17:36 +0000	1,9492000000	-0,0143
Wed, 24 Feb 2016 07:01:09 +0000	1,9635000000	+0,002
Sun, 21 Feb 2016 14:51:55 +0000	1,9615000000	0
Sat, 20 Feb 2016 19:15:43 +0000	1,9615000000	+0,063
Wed, 17 Feb 2016 10:50:50 +0000	1,8985000000	+0,0086
Tue, 16 Feb 2016 20:50:20 +0000	1,8899000000	-0,0066
Mon, 15 Feb 2016 21:20:28 +0000	1,8965000000	+0,0526
Thu, 11 Feb 2016 15:47:43 +0000	1,8439000000	-0,0857
Sun, 07 Feb 2016 21:19:43 +0000	1,9296000000	-0,0374
Wed, 03 Feb 2016 22:19:40 +0000	1,9670000000	0
Mon, 01 Feb 2016 00:52:14 +0000	1,9670000000	-0,0033
Sun, 31 Jan 2016 12:51:49 +0000	1,9703000000	+0,0179
Sun, 24 Jan 2016 07:54:56 +0000	1,9524000000	+0,0092
Fri, 22 Jan 2016 09:53:32 +0000	1,9432000000	-0,0498
Mon, 18 Jan 2016 18:17:49 +0000	1,9930000000	+0,0043
Sat, 16 Jan 2016 15:40:24 +0000	1,9887000000	-0,0328
Thu, 14 Jan 2016 02:12:25 +0000	2,0215000000	-0,0106
Mon, 11 Jan 2016 09:41:11 +0000	2,0321000000	+0,0091
Sun, 10 Jan 2016 21:29:16 +0000	2,0230000000	-0,0086
Fri, 08 Jan 2016 15:12:15 +0000	2,0316000000	-0,0626
Sun, 03 Jan 2016 20:49:57 +0000	2,0942000000	+0,0033
Sun, 27 Dec 2015 21:27:56 +0000	2,0909000000	-0,0044
Wed, 23 Dec 2015 10:31:31 +0000	2,0953000000	-0,0263
Fri, 18 Dec 2015 09:05:16 +0000	2,1216000000	+0,0006
Fri, 18 Dec 2015 05:03:43 +0000	2,1210000000	+0,0363
Mon, 14 Dec 2015 23:40:52 +0000	2,0847000000	+0,0052
Mon, 14 Dec 2015 07:29:21 +0000	2,0795000000	+0,0115
Sun, 13 Dec 2015 18:51:57 +0000	2,0680000000	-0,0096
Fri, 11 Dec 2015 21:44:19 +0000	2,0776000000	-0,0236
Thu, 10 Dec 2015 17:50:25 +0000	2,1012000000	-0,0097
Tue, 08 Dec 2015 18:50:33 +0000	2,1109000000	-0,0452
Sun, 06 Dec 2015 01:02:18 +0000	2,1561000000	-0,0054
Mon, 30 Nov 2015 13:21:45 +0000	2,1615000000	+0,0004
Thu, 26 Nov 2015 12:58:26 +0000	2,1611000000	+0,0044
Wed, 25 Nov 2015 16:49:12 +0000	2,1567000000	-0,0037
Wed, 25 Nov 2015 04:52:10 +0000	2,1604000000	-0,0055
Mon, 23 Nov 2015 14:12:54 +0000	2,1659000000	+0,0039
Mon, 23 Nov 2015 01:40:13 +0000	2,1620000000	+0,0203
Fri, 20 Nov 2015 06:36:19 +0000	2,1417000000	-0,007
Mon, 16 Nov 2015 13:47:36 +0000	2,1487000000	-0,0044
Sun, 15 Nov 2015 01:56:53 +0000	2,1531000000	+10
Fri, 13 Nov 2015 22:53:20 +0000	2,1530000000	+0,0136
Mon, 09 Nov 2015 07:11:02 +0000	2,1394000000	-0,0211
Wed, 04 Nov 2015 09:16:13 +0000	2,1605000000	+10
Sun, 01 Nov 2015 16:54:04 +0000	2,1604000000	+0,0178
Fri, 30 Oct 2015 05:01:45 +0000	2,1426000000	+0,003
Thu, 29 Oct 2015 04:49:29 +0000	2,1396000000	-0,0033
Tue, 27 Oct 2015 09:53:49 +0000	2,1429000000	-0,004
Mon, 26 Oct 2015 23:38:39 +0000	2,1469000000	10
Mon, 26 Oct 2015 13:06:18 +0000	2,1470000000	+0,0054
Sun, 25 Oct 2015 06:01:08 +0000	2,1416000000	-0,0081
Fri, 23 Oct 2015 09:54:23 +0000	2,1497000000	+0,0028
Mon, 19 Oct 2015 21:52:04 +0000	2,1469000000	-0,0011
Sun, 18 Oct 2015 08:33:40 +0000	2,1480000000	0
Sat, 17 Oct 2015 03:33:59 +0000	2,1480000000	+0,0043
Tue, 13 Oct 2015 19:15:17 +0000	2,1437000000	-0,0192
Sat, 10 Oct 2015 16:18:15 +0000	2,1629000000	-0,0104
Sun, 04 Oct 2015 17:36:52 +0000	2,1733000000	+0,0122
Thu, 01 Oct 2015 10:45:53 +0000	2,1611000000	+0,0047
Thu, 01 Oct 2015 04:09:39 +0000	2,1564000000	+0,0262
Mon, 28 Sep 2015 16:23:07 +0000	2,1302000000	-0,0069
Mon, 28 Sep 2015 03:58:36 +0000	2,1371000000	+0,0062
Sat, 26 Sep 2015 19:07:37 +0000	2,1309000000	+0,0111
Thu, 24 Sep 2015 06:08:45 +0000	2,1198000000	-0,0193
Tue, 22 Sep 2015 17:11:24 +0000	2,1391000000	-0,0064
Tue, 22 Sep 2015 12:00:47 +0000	2,1455000000	-0,0063
Mon, 21 Sep 2015 23:21:08 +0000	2,1518000000	+0,0103
Sun, 20 Sep 2015 15:38:30 +0000	2,1415000000	0
Sat, 19 Sep 2015 17:58:24 +0000	2,1415000000	+0,0009
Sat, 12 Sep 2015 12:37:09 +0000	2,1406000000	-0,0097
Wed, 09 Sep 2015 06:59:20 +0000	2,1503000000	+0,0065
Wed, 09 Sep 2015 03:12:44 +0000	2,1438000000	+0,0196
Sat, 05 Sep 2015 18:47:29 +0000	2,1242000000	-0,0031
Fri, 04 Sep 2015 18:02:15 +0000	2,1273000000	-0,0128
Sat, 29 Aug 2015 11:32:55 +0000	2,1401000000	0
Sat, 29 Aug 2015 04:30:10 +0000	2,1401000000	+0,0814
Tue, 25 Aug 2015 23:18:21 +0000	2,0587000000	-0,0422
Sun, 23 Aug 2015 15:16:51 +0000	2,1009000000	0
Sat, 22 Aug 2015 03:55:49 +0000	2,1009000000	-0,06
Tue, 18 Aug 2015 03:22:00 +0000	2,1609000000	+0,0075
Sat, 15 Aug 2015 18:49:06 +0000	2,1534000000	0
Sat, 15 Aug 2015 04:55:23 +0000	2,1534000000	+0,0018
Fri, 14 Aug 2015 17:25:52 +0000	2,1516000000	-0,002
Fri, 07 Aug 2015 02:05:41 +0000	2,1536000000	+0,0169
Tue, 28 Jul 2015 19:52:54 +0000	2,1367000000	-0,0116
Mon, 27 Jul 2015 10:14:26 +0000	2,1483000000	+0,0013
Sun, 26 Jul 2015 06:36:22 +0000	2,1470000000	-0,007
Wed, 22 Jul 2015 18:05:09 +0000	2,1540000000	-0,0063
Wed, 22 Jul 2015 10:36:00 +0000	2,1603000000	-0,0028
Mon, 20 Jul 2015 10:06:01 +0000	2,1631000000	+0,0136
Sun, 19 Jul 2015 14:49:30 +0000	2,1495000000	0
Sun, 19 Jul 2015 05:54:42 +0000	2,1495000000	-0,0175
Thu, 16 Jul 2015 08:31:44 +0000	2,1670000000	+0,0083
Sun, 12 Jul 2015 02:14:44 +0000	2,1587000000	+0,0092
Fri, 10 Jul 2015 05:12:11 +0000	2,1495000000	+0,0052
Sun, 05 Jul 2015 01:42:30 +0000	2,1443000000	0
Fri, 03 Jul 2015 20:22:46 +0000	2,1443000000	-0,01
Fri, 03 Jul 2015 07:06:51 +0000	2,1543000000	+0,0026
Tue, 30 Jun 2015 19:33:20 +0000	2,1517000000	-0,0203
Sat, 27 Jun 2015 20:42:03 +0000	2,1720000000	-0,0195
Tue, 23 Jun 2015 17:44:26 +0000	2,1915000000	-0,0077
Tue, 23 Jun 2015 10:31:00 +0000	2,1992000000	+0,0071
Sun, 21 Jun 2015 07:57:30 +0000	2,1921000000	0
Sun, 21 Jun 2015 00:33:16 +0000	2,1921000000	0
Sat, 20 Jun 2015 03:47:40 +0000	2,1921000000	-0,0026
Fri, 19 Jun 2015 16:40:59 +0000	2,1947000000	+0,0042
Thu, 18 Jun 2015 17:36:01 +0000	2,1905000000	+0,0053
Sun, 14 Jun 2015 04:50:15 +0000	2,1852000000	0
Sat, 13 Jun 2015 21:09:58 +0000	2,1852000000	0
Fri, 12 Jun 2015 22:25:11 +0000	2,1852000000	-0,0067
Fri, 12 Jun 2015 08:29:30 +0000	2,1919000000	+0,0208
Thu, 04 Jun 2015 19:33:58 +0000	2,1711000000	-0,0023
Thu, 04 Jun 2015 05:00:19 +0000	2,1734000000	-0,0346
Thu, 28 May 2015 01:06:12 +0000	2,2080000000	+0,01
Fri, 22 May 2015 01:30:11 +0000	2,1980000000	-0,0332
Sat, 16 May 2015 15:58:08 +0000	2,2312000000	+0,0118
Sun, 10 May 2015 11:36:37 +0000	2,2194000000	+0,0297
Fri, 08 May 2015 00:10:34 +0000	2,1897000000	+0,0723
Fri, 01 May 2015 17:09:57 +0000	2,1174000000	-0,0196
Tue, 28 Apr 2015 23:52:54 +0000	2,1370000000	+0,0181
Sat, 25 Apr 2015 19:54:39 +0000	2,1189000000	+0,0062
Tue, 14 Apr 2015 12:18:16 +0000	2,1127000000	-0,0026
Tue, 14 Apr 2015 04:33:47 +0000	2,1153000000	-0,0105
Sun, 15 Mar 2015 16:19:48 +0000	2,1258000000	-0,034
Mon, 02 Mar 2015 12:59:59 +0000	2,1598000000	-0,0065
Sun, 22 Feb 2015 13:15:18 +0000	2,1663000000	0
Sat, 21 Feb 2015 02:35:59 +0000	2,1663000000	-0,0207
Mon, 16 Feb 2015 04:31:39 +0000	2,1870000000	-0,0048
Sat, 14 Feb 2015 21:01:15 +0000	2,1918000000	0
Sat, 14 Feb 2015 15:03:17 +0000	2,1918000000	-0,0073
Sun, 08 Feb 2015 22:19:15 +0000	2,1991000000	+0,0004
Sun, 08 Feb 2015 01:18:12 +0000	2,1987000000	+0,007
Mon, 02 Feb 2015 16:34:13 +0000	2,1917000000	-0,0311
Fri, 16 Jan 2015 07:33:07 +0000	2,2228000000	-0,012
Sun, 11 Jan 2015 06:18:17 +0000	2,2348000000	+0,0108
Mon, 05 Jan 2015 00:36:39 +0000	2,2240000000	-0,0133
Sat, 27 Dec 2014 04:45:30 +0000	2,2373000000	-0,0026
Wed, 17 Dec 2014 03:27:32 +0000	2,2399000000	-0,051
Sat, 06 Dec 2014 04:20:36 +0000	2,2909000000	-0,0448
Tue, 02 Dec 2014 15:27:18 +0000	2,3357000000	-0,0221
Mon, 01 Dec 2014 08:12:40 +0000	2,3578000000	-0,0492
Sat, 22 Nov 2014 09:08:29 +0000	2,4070000000	0
Thu, 20 Nov 2014 03:11:42 +0000	2,4070000000	-0,0085
Tue, 18 Nov 2014 11:47:11 +0000	2,4155000000	-0,01
Mon, 17 Nov 2014 05:54:06 +0000	2,4255000000	+0,0043
Mon, 03 Nov 2014 10:51:58 +0000	2,4212000000	+0,0024
Sat, 01 Nov 2014 19:47:49 +0000	2,4188000000	+0,0017
Wed, 29 Oct 2014 15:18:24 +0000	2,4171000000	+0,012
Tue, 28 Oct 2014 14:44:45 +0000	2,4051000000	+0,0142
Mon, 27 Oct 2014 12:36:01 +0000	2,3909000000	+0,0062
Thu, 23 Oct 2014 04:37:39 +0000	2,3847000000	-0,0312
Tue, 14 Oct 2014 10:25:47 +0000	2,4159000000	-0,0209
Tue, 16 Sep 2014 00:33:56 +0000	2,4368000000	+0,0035
Sat, 13 Sep 2014 09:46:12 +0000	2,4333000000	-0,0067
Mon, 08 Sep 2014 21:51:26 +0000	2,4400000000	+0,0088
Sat, 23 Aug 2014 05:51:26 +0000	2,4312000000	-0,0128
Tue, 19 Aug 2014 18:44:26 +0000	2,4440000000	+0,0049
Sun, 17 Aug 2014 06:23:02 +0000	2,4391000000	+0,0124
Thu, 14 Aug 2014 06:11:53 +0000	2,4267000000	-0,0179
Wed, 13 Aug 2014 00:40:49 +0000	2,4446000000	+0,0308
Fri, 08 Aug 2014 07:26:54 +0000	2,4138000000	-0,0095
Fri, 08 Aug 2014 02:15:27 +0000	2,4233000000	-0,0039
Thu, 07 Aug 2014 02:16:06 +0000	2,4272000000	+0,0012
Tue, 05 Aug 2014 19:33:10 +0000	2,4260000000	-0,1282
Sun, 01 Jun 2014 20:44:01 +0000	2,5542000000	+0,1019
Sat, 22 Mar 2014 11:30:23 +0000	2,4523000000	+0,0033
Sun, 09 Mar 2014 05:12:00 +0000	2,4490000000	-0,0454
Tue, 14 Jan 2014 12:56:37 +0000	2,4944000000	-0,0495
Sat, 11 Jan 2014 08:07:13 +0000	2,5439000000	+0,0336
Wed, 01 Jan 2014 14:45:31 +0000	2,5103000000	-0,0022
Mon, 30 Dec 2013 01:29:14 +0000	2,5125000000	+0,013
Tue, 10 Dec 2013 06:40:29 +0000	2,4995000000	+0,09414746
Tue, 29 Oct 2013 14:13:47 +0000	2,4053525400	+0,01809487
Thu, 10 Oct 2013 19:16:49 +0000	2,3872576700	-0,04639807
Tue, 24 Sep 2013 18:52:50 +0000	2,4336557400	-0,01629832
Mon, 16 Sep 2013 13:57:39 +0000	2,4499540600	+0,04493107
Sat, 31 Aug 2013 15:17:24 +0000	2,4050229900	-0,02998671
Fri, 16 Aug 2013 17:52:50 +0000	2,4350097000	-0,01123859
Tue, 30 Jul 2013 03:14:57 +0000	2,4462482900	-0,02438008
Tue, 23 Jul 2013 08:11:10 +0000	2,4706283700	0
Tue, 23 Jul 2013 04:04:12 +0000	2,4706283700	+0,00314352
Fri, 19 Jul 2013 05:58:44 +0000	2,4674848500	+0,12170619
Sun, 23 Jun 2013 13:35:53 +0000	2,3457786600	-0,04498074
Wed, 19 Jun 2013 17:56:24 +0000	2,3907594000	-0,00293994
Tue, 18 Jun 2013 02:27:24 +0000	2,3936993400	-0,00102373
Thu, 13 Jun 2013 13:45:09 +0000	2,3947230700	-0,01685992
Fri, 24 May 2013 10:31:44 +0000	2,4115829900	-0,00628882
Tue, 21 May 2013 18:22:45 +0000	2,4178718100	-0,00255354
Mon, 20 May 2013 10:54:49 +0000	2,4204253500	-0,01415714
Sat, 18 May 2013 22:47:30 +0000	2,4345824900	-0,02871113
Sun, 05 May 2013 18:21:45 +0000	2,4632936200	+0,06765409
Mon, 15 Apr 2013 10:22:14 +0000	2,3956395300	+0,0040945
Tue, 09 Apr 2013 08:38:36 +0000	2,3915450300	+0,01912477
Tue, 02 Apr 2013 07:40:44 +0000	2,3724202600	-0,0060755
Tue, 26 Mar 2013 21:37:39 +0000	2,3784957600	+0,00727055
Tue, 26 Mar 2013 05:48:15 +0000	2,3712252100	+0,01571196
Mon, 11 Mar 2013 08:15:36 +0000	2,3555132500	+0,02497829
Sat, 02 Mar 2013 09:03:11 +0000	2,3305349600	+0,00902012
Wed, 27 Feb 2013 07:57:46 +0000	2,3215148400	-0,02987766
Mon, 25 Feb 2013 09:05:26 +0000	2,3513925000	-0,00319286
Tue, 19 Feb 2013 03:34:01 +0000	2,3545853600	0
Sat, 16 Feb 2013 17:16:35 +0000	2,3545853600	+0,00862682
Tue, 12 Feb 2013 06:12:26 +0000	2,3459585400	+0,01044851
Mon, 11 Feb 2013 11:24:56 +0000	2,3355100300	-0,00258648
Mon, 11 Feb 2013 02:26:06 +0000	2,3380965100	-0,01949673
Mon, 04 Feb 2013 09:34:57 +0000	2,3575932400	-0,00465701
Sun, 27 Jan 2013 22:34:45 +0000	2,3622502500	-0,0288411
Mon, 14 Jan 2013 11:06:27 +0000	2,3910913500	-0,00849138
Sun, 13 Jan 2013 07:53:43 +0000	2,3995827300	-0,00538025
Wed, 19 Dec 2012 06:21:00 +0000	2,4049629800	+0,000239
Wed, 12 Dec 2012 07:51:31 +0000	2,4047239800	+0,03806754
Sat, 24 Nov 2012 13:40:33 +0000	2,3666564400	-0,02004587
Wed, 10 Oct 2012 10:11:42 +0000	2,3867023100	-0,00529965
Thu, 04 Oct 2012 10:43:36 +0000	2,3920019600	+0,00819676
Wed, 03 Oct 2012 10:29:08 +0000	2,3838052000	-0,0370611
Sun, 16 Sep 2012 17:40:22 +0000	2,4208663000	+0,03979864
Thu, 13 Sep 2012 17:24:47 +0000	2,3810676600	+0,03408598
Fri, 31 Aug 2012 01:02:14 +0000	2,3469816800	-0,02748398
Sat, 21 Jul 2012 03:19:20 +0000	2,3744656600	+0,12366119
Thu, 31 May 2012 13:52:20 +0000	2,2508044700	-0,0135583
Mon, 21 May 2012 01:25:00 +0000	2,2643627700	-0,08326333
Thu, 26 Apr 2012 22:54:42 +0000	2,3476261000	-0,07451412
Mon, 26 Mar 2012 15:10:49 +0000	2,4221402200	-0,00277991
Sun, 18 Mar 2012 19:14:57 +0000	2,4249201300	0
Sun, 18 Mar 2012 07:19:07 +0000	2,4249201300	+0,04573809
Wed, 07 Mar 2012 01:38:05 +0000	2,3791820400	+0,01088403
Fri, 24 Feb 2012 23:00:56 +0000	2,3682980100	+0,10613018
Tue, 27 Dec 2011 01:30:31 +0000	2,2621678300	+0,00459682
Fri, 16 Dec 2011 03:13:38 +0000	2,2575710100	-0,08552815
Mon, 19 Sep 2011 04:58:07 +0000	2,3430991600	0

Обратите внимание, что информация об обменного курса MXN в THB обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 16:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Тайский бат

Примечание: График курса обмена валют Мексиканское песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Тайский бат в течение 2414 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.