Обменный курс на сегодня для MXN/TRY является MXN за TRY, это означает, что с 100 Мексиканские песо можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или TRY.

MXN в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:29:18 +0000	0,1966000000	-0,0014
Sat, 28 Oct 2017 00:57:57 +0000	0,1980000000	-0,0004
Fri, 27 Oct 2017 16:14:14 +0000	0,1984000000	+0,004
Tue, 24 Oct 2017 04:32:51 +0000	0,1944000000	+0,001
Sun, 22 Oct 2017 11:22:30 +0000	0,1934000000	-0,0017
Wed, 18 Oct 2017 02:28:46 +0000	0,1951000000	0
Tue, 17 Oct 2017 21:52:19 +0000	0,1951000000	+0,0029
Tue, 17 Oct 2017 09:07:40 +0000	0,1922000000	+0,0002
Mon, 16 Oct 2017 03:20:35 +0000	0,1920000000	0
Sat, 14 Oct 2017 14:47:39 +0000	0,1920000000	-0,0029
Sat, 07 Oct 2017 09:08:54 +0000	0,1949000000	-0,0008
Fri, 29 Sep 2017 07:10:08 +0000	0,1957000000	-0,0016
Wed, 27 Sep 2017 00:53:51 +0000	0,1973000000	+0,0003
Sat, 23 Sep 2017 05:30:58 +0000	0,1970000000	+0,0012
Tue, 19 Sep 2017 23:05:57 +0000	0,1958000000	+0,0011
Sun, 17 Sep 2017 15:16:08 +0000	0,1947000000	0
Sat, 16 Sep 2017 18:52:29 +0000	0,1947000000	0
Sat, 16 Sep 2017 06:02:26 +0000	0,1947000000	-0,0003
Thu, 14 Sep 2017 02:55:43 +0000	0,1950000000	+0,0017
Sun, 10 Sep 2017 12:46:39 +0000	0,1933000000	0
Sun, 10 Sep 2017 03:14:24 +0000	0,1933000000	+0,0006
Fri, 08 Sep 2017 01:27:13 +0000	0,1927000000	10
Wed, 06 Sep 2017 19:37:30 +0000	0,1928000000	+0,0003
Sun, 03 Sep 2017 01:12:27 +0000	0,1925000000	-0,0005
Wed, 30 Aug 2017 09:14:56 +0000	0,1930000000	+0,0006
Tue, 29 Aug 2017 04:07:30 +0000	0,1924000000	-0,0046
Wed, 23 Aug 2017 22:08:08 +0000	0,1970000000	-0,0014
Wed, 16 Aug 2017 09:14:58 +0000	0,1984000000	+10
Tue, 15 Aug 2017 02:04:36 +0000	0,1983000000	0
Mon, 14 Aug 2017 21:30:20 +0000	0,1983000000	0
Mon, 14 Aug 2017 14:11:50 +0000	0,1983000000	-0,0003
Mon, 14 Aug 2017 10:51:50 +0000	0,1986000000	+10
Sat, 12 Aug 2017 19:45:29 +0000	0,1985000000	0
Sat, 12 Aug 2017 10:05:13 +0000	0,1985000000	+0,0006
Fri, 11 Aug 2017 14:21:09 +0000	0,1979000000	+0,0005
Fri, 11 Aug 2017 06:34:17 +0000	0,1974000000	+0,0004
Thu, 10 Aug 2017 20:29:38 +0000	0,1970000000	-0,001
Wed, 02 Aug 2017 16:29:44 +0000	0,1980000000	+0,0005
Mon, 31 Jul 2017 17:23:43 +0000	0,1975000000	-0,0034
Wed, 26 Jul 2017 04:48:26 +0000	0,2009000000	+0,0004
Tue, 25 Jul 2017 14:57:31 +0000	0,2005000000	+0,0002
Sun, 23 Jul 2017 07:22:09 +0000	0,2003000000	0
Fri, 21 Jul 2017 21:40:45 +0000	0,2003000000	-0,0005
Fri, 21 Jul 2017 18:21:20 +0000	0,2008000000	-0,0009
Fri, 21 Jul 2017 00:24:46 +0000	0,2017000000	+0,0002
Tue, 18 Jul 2017 21:35:02 +0000	0,2015000000	+0,0004
Mon, 17 Jul 2017 01:52:19 +0000	0,2011000000	+10
Mon, 10 Jul 2017 04:04:39 +0000	0,2010000000	+0,0068
Sun, 02 Jul 2017 14:37:31 +0000	0,1942000000	0
Sun, 02 Jul 2017 06:58:15 +0000	0,1942000000	+0,0003
Fri, 30 Jun 2017 20:25:27 +0000	0,1939000000	-0,0015
Thu, 29 Jun 2017 19:01:30 +0000	0,1954000000	-0,0014
Thu, 29 Jun 2017 02:11:40 +0000	0,1968000000	+0,0003
Wed, 28 Jun 2017 18:57:53 +0000	0,1965000000	+0,0018
Sat, 24 Jun 2017 00:22:08 +0000	0,1947000000	+0,0011
Wed, 21 Jun 2017 19:28:34 +0000	0,1936000000	-0,0022
Mon, 19 Jun 2017 19:55:39 +0000	0,1958000000	+0,0006
Mon, 19 Jun 2017 04:38:20 +0000	0,1952000000	0
Fri, 16 Jun 2017 13:08:56 +0000	0,1952000000	+0,0007
Thu, 15 Jun 2017 07:40:30 +0000	0,1945000000	-0,0005
Sun, 11 Jun 2017 21:14:24 +0000	0,1950000000	+0,0033
Tue, 06 Jun 2017 11:46:31 +0000	0,1917000000	+0,0022
Fri, 02 Jun 2017 14:01:19 +0000	0,1895000000	-0,0003
Tue, 30 May 2017 21:19:35 +0000	0,1898000000	-0,0019
Wed, 24 May 2017 13:25:08 +0000	0,1917000000	+0,0007
Mon, 22 May 2017 11:28:52 +0000	0,1910000000	-0,0004
Sun, 21 May 2017 12:54:52 +0000	0,1914000000	+0,0011
Wed, 17 May 2017 08:01:41 +0000	0,1903000000	+0,0002
Tue, 16 May 2017 07:52:58 +0000	0,1901000000	-0,0001
Mon, 15 May 2017 06:29:27 +0000	0,1902000000	+0,0003
Sun, 14 May 2017 01:48:01 +0000	0,1899000000	-0,0006
Fri, 12 May 2017 18:11:05 +0000	0,1905000000	+0,0038
Fri, 05 May 2017 22:07:27 +0000	0,1867000000	-0,001
Tue, 02 May 2017 17:08:02 +0000	0,1877000000	-0,0011
Sat, 29 Apr 2017 18:45:22 +0000	0,1888000000	0
Sat, 29 Apr 2017 08:34:09 +0000	0,1888000000	+0,0002
Fri, 28 Apr 2017 18:45:11 +0000	0,1886000000	-0,0012
Tue, 25 Apr 2017 21:41:18 +0000	0,1898000000	+0,0006
Tue, 25 Apr 2017 16:40:45 +0000	0,1892000000	-0,002
Mon, 24 Apr 2017 18:22:32 +0000	0,1912000000	-0,0022
Sun, 23 Apr 2017 22:10:43 +0000	0,1934000000	-0,0001
Sun, 23 Apr 2017 17:44:22 +0000	0,1935000000	-0,0014
Thu, 20 Apr 2017 02:08:09 +0000	0,1949000000	-0,0021
Wed, 19 Apr 2017 06:21:43 +0000	0,1970000000	-0,0005
Mon, 17 Apr 2017 13:26:04 +0000	0,1975000000	+0,0004
Tue, 11 Apr 2017 18:56:12 +0000	0,1971000000	-0,0026
Sun, 09 Apr 2017 06:32:04 +0000	0,1997000000	-0,0002
Sat, 08 Apr 2017 03:17:11 +0000	0,1999000000	+0,0003
Fri, 07 Apr 2017 18:58:02 +0000	0,1996000000	-0,0004
Fri, 07 Apr 2017 13:44:33 +0000	0,2000000000	+0,0042
Wed, 05 Apr 2017 10:00:12 +0000	0,1958000000	+0,0002
Wed, 05 Apr 2017 03:10:07 +0000	0,1956000000	0
Tue, 04 Apr 2017 21:36:24 +0000	0,1956000000	+0,0011
Tue, 04 Apr 2017 05:42:39 +0000	0,1945000000	+0,0006
Sun, 02 Apr 2017 22:17:57 +0000	0,1939000000	+0,0028
Sat, 25 Mar 2017 17:36:13 +0000	0,1911000000	+0,0012
Tue, 21 Mar 2017 05:32:57 +0000	0,1899000000	-0,0002
Mon, 20 Mar 2017 04:33:52 +0000	0,1901000000	-0,0005
Sat, 18 Mar 2017 11:14:08 +0000	0,1906000000	+0,0019
Thu, 16 Mar 2017 18:39:50 +0000	0,1887000000	-0,0013
Fri, 10 Mar 2017 13:04:48 +0000	0,1900000000	+0,0008
Fri, 10 Mar 2017 06:47:52 +0000	0,1892000000	+0,0004
Tue, 07 Mar 2017 14:59:29 +0000	0,1888000000	-0,0004
Mon, 06 Mar 2017 21:48:59 +0000	0,1892000000	+0,0033
Fri, 03 Mar 2017 06:18:24 +0000	0,1859000000	-0,0005
Fri, 03 Mar 2017 01:11:51 +0000	0,1864000000	+0,0049
Tue, 28 Feb 2017 16:02:42 +0000	0,1815000000	+0,0003
Mon, 27 Feb 2017 23:55:53 +0000	0,1812000000	0
Sat, 25 Feb 2017 22:54:08 +0000	0,1812000000	+0,0038
Tue, 21 Feb 2017 17:25:41 +0000	0,1774000000	-0,0035
Thu, 16 Feb 2017 08:41:45 +0000	0,1809000000	+0,0004
Wed, 15 Feb 2017 16:56:04 +0000	0,1805000000	0
Thu, 09 Feb 2017 16:31:13 +0000	0,1805000000	-0,0008
Wed, 08 Feb 2017 14:08:34 +0000	0,1813000000	+0,0003
Wed, 08 Feb 2017 01:58:50 +0000	0,1810000000	-0,0007
Tue, 07 Feb 2017 18:56:53 +0000	0,1817000000	+0,0018
Mon, 06 Feb 2017 15:01:08 +0000	0,1799000000	-0,0021
Sun, 05 Feb 2017 14:06:05 +0000	0,1820000000	0
Sat, 04 Feb 2017 06:44:56 +0000	0,1820000000	+0,0002
Wed, 01 Feb 2017 10:18:24 +0000	0,1818000000	+10
Wed, 01 Feb 2017 05:57:58 +0000	0,1817000000	-0,004
Sun, 29 Jan 2017 08:47:34 +0000	0,1857000000	0
Sat, 28 Jan 2017 11:48:13 +0000	0,1857000000	+0,0108
Sun, 22 Jan 2017 20:43:30 +0000	0,1749000000	+0,0004
Sun, 22 Jan 2017 01:32:57 +0000	0,1745000000	-0,001
Tue, 17 Jan 2017 02:46:36 +0000	0,1755000000	+0,0007
Mon, 16 Jan 2017 14:03:20 +0000	0,1748000000	+0,0016
Mon, 09 Jan 2017 08:16:47 +0000	0,1732000000	+0,0044
Thu, 05 Jan 2017 16:46:46 +0000	0,1688000000	+0,0027
Thu, 05 Jan 2017 05:47:51 +0000	0,1661000000	-0,0034
Wed, 04 Jan 2017 14:09:42 +0000	0,1695000000	-0,0013
Mon, 02 Jan 2017 20:53:29 +0000	0,1708000000	+0,0005
Sun, 01 Jan 2017 19:49:07 +0000	0,1703000000	+0,0001
Mon, 26 Dec 2016 19:46:35 +0000	0,1702000000	-0,0004
Mon, 26 Dec 2016 05:38:46 +0000	0,1706000000	-0,0002
Sun, 25 Dec 2016 11:18:28 +0000	0,1708000000	0
Sun, 25 Dec 2016 04:27:27 +0000	0,1708000000	-0,0017
Mon, 19 Dec 2016 16:26:27 +0000	0,1725000000	+0,0012
Sun, 18 Dec 2016 21:26:56 +0000	0,1713000000	-0,0005
Sun, 18 Dec 2016 12:08:54 +0000	0,1718000000	+0,0004
Fri, 16 Dec 2016 18:47:10 +0000	0,1714000000	-0,0016
Fri, 16 Dec 2016 05:08:35 +0000	0,1730000000	+0,0017
Thu, 15 Dec 2016 08:03:43 +0000	0,1713000000	-0,0011
Wed, 14 Dec 2016 14:03:09 +0000	0,1724000000	+0,0007
Mon, 12 Dec 2016 23:57:45 +0000	0,1717000000	-0,0021
Mon, 12 Dec 2016 11:45:29 +0000	0,1738000000	+0,0029
Sat, 10 Dec 2016 07:07:10 +0000	0,1709000000	0
Sat, 10 Dec 2016 02:09:04 +0000	0,1709000000	+0,001
Fri, 09 Dec 2016 11:08:59 +0000	0,1699000000	-0,0005
Sun, 04 Dec 2016 21:28:19 +0000	0,1704000000	-0,0003
Sun, 04 Dec 2016 07:18:20 +0000	0,1707000000	+0,0031
Wed, 30 Nov 2016 19:16:46 +0000	0,1676000000	+0,0017
Tue, 29 Nov 2016 07:33:00 +0000	0,1659000000	+0,0004
Tue, 29 Nov 2016 02:24:11 +0000	0,1655000000	-0,0005
Mon, 28 Nov 2016 18:15:16 +0000	0,1660000000	-0,0009
Sun, 27 Nov 2016 04:02:18 +0000	0,1669000000	+0,0019
Thu, 24 Nov 2016 09:30:45 +0000	0,1650000000	+0,0004
Thu, 24 Nov 2016 05:02:52 +0000	0,1646000000	-0,0001
Wed, 23 Nov 2016 17:49:12 +0000	0,1647000000	+0,0006
Tue, 22 Nov 2016 23:52:47 +0000	0,1641000000	-0,0012
Tue, 22 Nov 2016 11:43:06 +0000	0,1653000000	+0,0008
Mon, 21 Nov 2016 17:21:50 +0000	0,1645000000	+0,0025
Wed, 16 Nov 2016 01:16:16 +0000	0,1620000000	+0,0058
Sat, 12 Nov 2016 15:24:27 +0000	0,1562000000	-0,0021
Thu, 10 Nov 2016 15:01:38 +0000	0,1583000000	-0,0079
Sun, 06 Nov 2016 02:47:04 +0000	0,1662000000	-0,0001
Sat, 05 Nov 2016 13:25:09 +0000	0,1663000000	+0,0021
Sun, 30 Oct 2016 07:05:00 +0000	0,1642000000	-0,0019
Fri, 28 Oct 2016 15:41:06 +0000	0,1661000000	+0,0005
Fri, 28 Oct 2016 03:13:40 +0000	0,1656000000	-0,0004
Tue, 25 Oct 2016 18:20:24 +0000	0,1660000000	10
Tue, 18 Oct 2016 18:11:16 +0000	0,1661000000	+0,0019
Mon, 17 Oct 2016 21:10:48 +0000	0,1642000000	+0,0011
Mon, 17 Oct 2016 05:03:35 +0000	0,1631000000	+0,0005
Sat, 15 Oct 2016 05:34:14 +0000	0,1626000000	-0,0003
Fri, 14 Oct 2016 05:33:13 +0000	0,1629000000	+0,0002
Thu, 13 Oct 2016 06:01:00 +0000	0,1627000000	+0,0024
Sun, 09 Oct 2016 22:13:29 +0000	0,1603000000	+0,004
Mon, 03 Oct 2016 22:38:02 +0000	0,1563000000	0
Mon, 03 Oct 2016 11:05:32 +0000	0,1563000000	+0,0012
Sat, 01 Oct 2016 00:10:55 +0000	0,1551000000	+0,0019
Fri, 30 Sep 2016 08:50:31 +0000	0,1532000000	+10
Tue, 27 Sep 2016 19:36:28 +0000	0,1531000000	+0,001
Tue, 27 Sep 2016 09:34:26 +0000	0,1521000000	+0,0024
Sun, 25 Sep 2016 07:28:02 +0000	0,1497000000	-0,0003
Fri, 23 Sep 2016 10:14:32 +0000	0,1500000000	-0,0009
Tue, 20 Sep 2016 15:20:29 +0000	0,1509000000	-0,0014
Sun, 18 Sep 2016 13:04:43 +0000	0,1523000000	-0,0004
Sat, 17 Sep 2016 11:03:29 +0000	0,1527000000	-0,0036
Wed, 14 Sep 2016 05:08:51 +0000	0,1563000000	-0,0011
Sun, 11 Sep 2016 21:00:47 +0000	0,1574000000	-0,0004
Sat, 10 Sep 2016 03:00:48 +0000	0,1578000000	-0,001
Tue, 06 Sep 2016 04:16:02 +0000	0,1588000000	+0,0004
Mon, 05 Sep 2016 23:19:36 +0000	0,1584000000	+0,0011
Wed, 31 Aug 2016 10:50:12 +0000	0,1573000000	-0,0004
Tue, 30 Aug 2016 21:52:41 +0000	0,1577000000	-0,0013
Sun, 28 Aug 2016 15:09:58 +0000	0,1590000000	-0,0007
Fri, 26 Aug 2016 11:38:01 +0000	0,1597000000	+0,0004
Wed, 24 Aug 2016 08:35:11 +0000	0,1593000000	-0,0013
Fri, 19 Aug 2016 15:43:40 +0000	0,1606000000	-0,0022
Mon, 15 Aug 2016 08:56:39 +0000	0,1628000000	+0,0005
Mon, 15 Aug 2016 04:18:52 +0000	0,1623000000	+0,0005
Sun, 14 Aug 2016 21:42:32 +0000	0,1618000000	-0,0005
Sat, 13 Aug 2016 17:23:07 +0000	0,1623000000	+0,002
Thu, 11 Aug 2016 04:59:44 +0000	0,1603000000	-0,001
Wed, 10 Aug 2016 13:17:59 +0000	0,1613000000	+0,0006
Sat, 06 Aug 2016 13:11:08 +0000	0,1607000000	+0,0022
Tue, 02 Aug 2016 03:29:50 +0000	0,1585000000	-0,0009
Sun, 31 Jul 2016 17:03:52 +0000	0,1594000000	-0,0002
Sun, 31 Jul 2016 02:47:32 +0000	0,1596000000	-0,0024
Tue, 26 Jul 2016 12:43:26 +0000	0,1620000000	-0,0023
Fri, 22 Jul 2016 09:40:35 +0000	0,1643000000	-0,0008
Thu, 21 Jul 2016 09:59:06 +0000	0,1651000000	+0,0007
Tue, 19 Jul 2016 21:03:54 +0000	0,1644000000	+0,0025
Tue, 19 Jul 2016 03:00:14 +0000	0,1619000000	-0,0003
Mon, 18 Jul 2016 23:22:41 +0000	0,1622000000	0
Sun, 17 Jul 2016 06:31:22 +0000	0,1622000000	0
Sat, 16 Jul 2016 00:46:49 +0000	0,1622000000	+0,0051
Fri, 15 Jul 2016 09:07:10 +0000	0,1571000000	-0,001
Wed, 13 Jul 2016 11:49:13 +0000	0,1581000000	+0,0005
Tue, 12 Jul 2016 19:46:53 +0000	0,1576000000	0
Tue, 12 Jul 2016 07:13:27 +0000	0,1576000000	+0,0008
Sat, 09 Jul 2016 08:13:04 +0000	0,1568000000	+0,0007
Fri, 08 Jul 2016 17:15:33 +0000	0,1561000000	+0,0006
Fri, 08 Jul 2016 11:23:47 +0000	0,1555000000	-0,0022
Mon, 04 Jul 2016 20:07:28 +0000	0,1577000000	+0,0042
Tue, 28 Jun 2016 06:46:38 +0000	0,1535000000	0
Tue, 28 Jun 2016 00:41:33 +0000	0,1535000000	-0,0014
Sun, 26 Jun 2016 16:03:48 +0000	0,1549000000	-0,0014
Tue, 21 Jun 2016 22:29:13 +0000	0,1563000000	+0,0005
Tue, 21 Jun 2016 15:39:42 +0000	0,1558000000	+0,0003
Sat, 18 Jun 2016 14:33:13 +0000	0,1555000000	+0,0002
Wed, 15 Jun 2016 17:14:32 +0000	0,1553000000	-0,0021
Sun, 12 Jun 2016 23:28:48 +0000	0,1574000000	+0,0002
Sat, 11 Jun 2016 16:27:01 +0000	0,1572000000	-0,0015
Fri, 10 Jun 2016 01:34:51 +0000	0,1587000000	10
Thu, 09 Jun 2016 14:22:09 +0000	0,1588000000	+0,0002
Wed, 01 Jun 2016 16:02:40 +0000	0,1586000000	-0,0014
Tue, 31 May 2016 02:35:32 +0000	0,1600000000	-0,0002
Sat, 28 May 2016 08:33:54 +0000	0,1602000000	+0,0009
Fri, 27 May 2016 01:07:24 +0000	0,1593000000	+0,0002
Wed, 25 May 2016 19:10:57 +0000	0,1591000000	-0,0002
Tue, 24 May 2016 18:10:35 +0000	0,1593000000	-0,003
Sun, 22 May 2016 15:00:53 +0000	0,1623000000	0
Sat, 21 May 2016 08:32:42 +0000	0,1623000000	0
Sat, 21 May 2016 01:56:28 +0000	0,1623000000	+0,0004
Thu, 19 May 2016 18:51:00 +0000	0,1619000000	-0,0015
Mon, 16 May 2016 00:26:43 +0000	0,1634000000	0
Sat, 14 May 2016 08:32:51 +0000	0,1634000000	-0,0006
Thu, 12 May 2016 15:16:08 +0000	0,1640000000	+0,0018
Tue, 10 May 2016 10:20:16 +0000	0,1622000000	-0,0016
Sat, 07 May 2016 06:11:21 +0000	0,1638000000	-0,0004
Thu, 05 May 2016 16:21:35 +0000	0,1642000000	-0,0013
Thu, 05 May 2016 06:19:19 +0000	0,1655000000	+0,0027
Tue, 03 May 2016 06:08:50 +0000	0,1628000000	+10
Mon, 02 May 2016 02:46:49 +0000	0,1627000000	0
Fri, 29 Apr 2016 17:08:22 +0000	0,1627000000	+0,0002
Thu, 28 Apr 2016 06:57:21 +0000	0,1625000000	-0,0006
Sun, 24 Apr 2016 19:54:41 +0000	0,1631000000	0
Sat, 23 Apr 2016 14:30:17 +0000	0,1631000000	0
Sat, 23 Apr 2016 00:41:55 +0000	0,1631000000	+0,0029
Sun, 10 Apr 2016 15:07:28 +0000	0,1602000000	0
Sat, 09 Apr 2016 07:55:39 +0000	0,1602000000	+0,0002
Thu, 07 Apr 2016 14:08:43 +0000	0,1600000000	-0,0012
Wed, 06 Apr 2016 22:00:17 +0000	0,1612000000	-0,0016
Sun, 03 Apr 2016 20:28:58 +0000	0,1628000000	0
Sun, 03 Apr 2016 09:41:46 +0000	0,1628000000	-0,0002
Thu, 31 Mar 2016 19:46:17 +0000	0,1630000000	-0,0011
Wed, 30 Mar 2016 05:25:07 +0000	0,1641000000	+0,0002
Thu, 24 Mar 2016 01:31:42 +0000	0,1639000000	0
Wed, 23 Mar 2016 18:37:11 +0000	0,1639000000	-0,0011
Mon, 21 Mar 2016 11:28:53 +0000	0,1650000000	+0,0031
Sun, 13 Mar 2016 19:11:59 +0000	0,1619000000	0
Sat, 12 Mar 2016 11:47:58 +0000	0,1619000000	-0,0011
Wed, 09 Mar 2016 13:32:13 +0000	0,1630000000	+0,0005
Tue, 08 Mar 2016 22:39:25 +0000	0,1625000000	-0,0012
Sun, 06 Mar 2016 01:11:32 +0000	0,1637000000	0
Sat, 05 Mar 2016 03:45:09 +0000	0,1637000000	-0,0005
Wed, 02 Mar 2016 22:19:55 +0000	0,1642000000	+0,0005
Sat, 27 Feb 2016 06:26:40 +0000	0,1637000000	+0,0015
Fri, 26 Feb 2016 11:26:27 +0000	0,1622000000	+0,0006
Fri, 26 Feb 2016 00:18:33 +0000	0,1616000000	+0,0006
Thu, 25 Feb 2016 10:04:01 +0000	0,1610000000	-0,001
Tue, 23 Feb 2016 06:45:04 +0000	0,1620000000	10
Fri, 19 Feb 2016 22:23:54 +0000	0,1621000000	+0,0055
Mon, 15 Feb 2016 21:20:33 +0000	0,1566000000	+0,0017
Sun, 14 Feb 2016 06:36:57 +0000	0,1549000000	-0,0012
Wed, 10 Feb 2016 15:12:59 +0000	0,1561000000	-0,0016
Tue, 09 Feb 2016 01:51:31 +0000	0,1577000000	-0,0003
Mon, 08 Feb 2016 14:49:14 +0000	0,1580000000	-0,0005
Sun, 07 Feb 2016 19:34:29 +0000	0,1585000000	0
Sun, 07 Feb 2016 02:16:34 +0000	0,1585000000	-0,0011
Fri, 05 Feb 2016 04:21:55 +0000	0,1596000000	-0,0036
Sat, 30 Jan 2016 10:57:44 +0000	0,1632000000	+0,0004
Fri, 29 Jan 2016 07:46:13 +0000	0,1628000000	+10
Tue, 26 Jan 2016 10:41:56 +0000	0,1627000000	+0,0015
Fri, 22 Jan 2016 03:37:12 +0000	0,1612000000	-0,0031
Wed, 20 Jan 2016 21:35:07 +0000	0,1643000000	0
Wed, 20 Jan 2016 16:26:39 +0000	0,1643000000	-0,0026
Sun, 17 Jan 2016 11:33:18 +0000	0,1669000000	-0,0023
Wed, 13 Jan 2016 02:14:24 +0000	0,1692000000	-0,0003
Mon, 11 Jan 2016 06:36:16 +0000	0,1695000000	+0,001
Sun, 10 Jan 2016 19:48:45 +0000	0,1685000000	0
Sat, 09 Jan 2016 19:53:32 +0000	0,1685000000	-0,0031
Tue, 05 Jan 2016 09:05:38 +0000	0,1716000000	+0,0022
Sat, 02 Jan 2016 22:20:08 +0000	0,1694000000	+0,0014
Thu, 31 Dec 2015 00:35:51 +0000	0,1680000000	-0,0048
Thu, 17 Dec 2015 10:20:41 +0000	0,1728000000	+0,0014
Sat, 12 Dec 2015 07:25:51 +0000	0,1714000000	-0,0024
Sun, 06 Dec 2015 16:00:39 +0000	0,1738000000	0
Sat, 05 Dec 2015 00:37:32 +0000	0,1738000000	-0,0006
Wed, 25 Nov 2015 16:31:58 +0000	0,1744000000	+0,0032
Sat, 21 Nov 2015 17:18:17 +0000	0,1712000000	-0,0009
Mon, 16 Nov 2015 20:45:53 +0000	0,1721000000	+0,0005
Sat, 14 Nov 2015 09:09:11 +0000	0,1716000000	-0,0019
Sun, 08 Nov 2015 09:37:16 +0000	0,1735000000	0
Sat, 07 Nov 2015 08:07:47 +0000	0,1735000000	+0,0031
Mon, 02 Nov 2015 08:33:24 +0000	0,1704000000	-0,0064
Sat, 31 Oct 2015 03:09:26 +0000	0,1768000000	+0,0018
Tue, 27 Oct 2015 09:53:55 +0000	0,1750000000	-0,0002
Sat, 24 Oct 2015 10:29:25 +0000	0,1752000000	+0,0009
Wed, 21 Oct 2015 12:02:28 +0000	0,1743000000	-0,0018
Sat, 17 Oct 2015 03:34:03 +0000	0,1761000000	-0,0011
Sun, 11 Oct 2015 14:53:44 +0000	0,1772000000	0
Sun, 11 Oct 2015 00:00:25 +0000	0,1772000000	+0,0014
Thu, 08 Oct 2015 21:50:25 +0000	0,1758000000	-0,0022
Tue, 06 Oct 2015 07:55:52 +0000	0,1780000000	-0,0014
Thu, 01 Oct 2015 14:31:18 +0000	0,1794000000	+0,0008
Wed, 30 Sep 2015 00:10:53 +0000	0,1786000000	10
Tue, 29 Sep 2015 07:42:02 +0000	0,1787000000	-0,0008
Sun, 27 Sep 2015 22:41:32 +0000	0,1795000000	+0,0005
Fri, 25 Sep 2015 18:27:34 +0000	0,1790000000	-0,0003
Wed, 23 Sep 2015 02:06:32 +0000	0,1793000000	-0,0011
Sat, 19 Sep 2015 23:31:52 +0000	0,1804000000	0
Sat, 19 Sep 2015 17:58:27 +0000	0,1804000000	-0,0012
Fri, 18 Sep 2015 04:21:31 +0000	0,1816000000	10
Thu, 17 Sep 2015 06:47:50 +0000	0,1817000000	+0,0012
Tue, 15 Sep 2015 15:40:35 +0000	0,1805000000	-0,0006
Mon, 14 Sep 2015 04:27:38 +0000	0,1811000000	+0,0002
Sat, 12 Sep 2015 11:41:12 +0000	0,1809000000	+0,0028
Wed, 09 Sep 2015 02:37:13 +0000	0,1781000000	-0,0003
Tue, 08 Sep 2015 00:50:53 +0000	0,1784000000	+0,0045
Wed, 02 Sep 2015 11:46:25 +0000	0,1739000000	+0,0003
Tue, 01 Sep 2015 03:28:52 +0000	0,1736000000	+0,0007
Fri, 28 Aug 2015 07:37:31 +0000	0,1729000000	+0,0011
Thu, 27 Aug 2015 13:00:50 +0000	0,1718000000	-0,0004
Thu, 27 Aug 2015 01:11:39 +0000	0,1722000000	+0,0002
Tue, 25 Aug 2015 12:35:21 +0000	0,1720000000	+0,0008
Tue, 25 Aug 2015 04:57:01 +0000	0,1712000000	-0,0006
Sat, 22 Aug 2015 03:34:12 +0000	0,1718000000	-0,0012
Sat, 15 Aug 2015 03:52:33 +0000	0,1730000000	-0,0001
Fri, 14 Aug 2015 18:40:05 +0000	0,1731000000	+0,0014
Thu, 13 Aug 2015 19:17:10 +0000	0,1717000000	+0,0006
Thu, 13 Aug 2015 12:14:13 +0000	0,1711000000	+0,0011
Thu, 06 Aug 2015 13:22:48 +0000	0,1700000000	+0,0002
Tue, 28 Jul 2015 13:47:27 +0000	0,1698000000	+0,0015
Sun, 26 Jul 2015 21:16:28 +0000	0,1683000000	0
Sun, 26 Jul 2015 10:26:51 +0000	0,1683000000	0
Sun, 26 Jul 2015 01:38:44 +0000	0,1683000000	0
Wed, 22 Jul 2015 15:39:56 +0000	0,1683000000	+0,0006
Wed, 22 Jul 2015 02:52:19 +0000	0,1677000000	+0,0012
Sat, 18 Jul 2015 07:21:03 +0000	0,1665000000	10
Fri, 17 Jul 2015 21:21:39 +0000	0,1666000000	-0,003
Sun, 12 Jul 2015 15:40:34 +0000	0,1696000000	+0,0005
Fri, 10 Jul 2015 08:02:31 +0000	0,1691000000	-0,001
Wed, 08 Jul 2015 03:48:27 +0000	0,1701000000	-0,0017
Mon, 06 Jul 2015 04:15:09 +0000	0,1718000000	+0,0008
Sat, 04 Jul 2015 06:02:31 +0000	0,1710000000	0
Fri, 26 Jun 2015 17:45:27 +0000	0,1710000000	-0,0045
Mon, 22 Jun 2015 02:10:31 +0000	0,1755000000	-0,0001
Sun, 21 Jun 2015 07:59:17 +0000	0,1756000000	-0,0003
Fri, 19 Jun 2015 14:51:40 +0000	0,1759000000	-0,0005
Mon, 15 Jun 2015 00:12:57 +0000	0,1764000000	+0,0002
Sun, 14 Jun 2015 14:19:25 +0000	0,1762000000	0
Sat, 13 Jun 2015 21:09:53 +0000	0,1762000000	+0,0069
Sat, 06 Jun 2015 22:39:26 +0000	0,1693000000	-0,0025
Fri, 05 Jun 2015 07:10:43 +0000	0,1718000000	0
Fri, 05 Jun 2015 01:14:27 +0000	0,1718000000	-0,0009
Thu, 04 Jun 2015 11:21:36 +0000	0,1727000000	-0,0007
Wed, 03 Jun 2015 06:41:33 +0000	0,1734000000	+10
Mon, 01 Jun 2015 04:41:55 +0000	0,1733000000	+0,0016
Sun, 17 May 2015 19:38:46 +0000	0,1717000000	-0,0066
Sun, 10 May 2015 00:19:18 +0000	0,1783000000	+0,0023
Fri, 08 May 2015 10:48:57 +0000	0,1760000000	+0,0003
Fri, 08 May 2015 00:33:39 +0000	0,1757000000	-0,0009
Sat, 25 Apr 2015 15:11:19 +0000	0,1766000000	+0,0008
Thu, 23 Apr 2015 01:56:05 +0000	0,1758000000	-0,0005
Thu, 16 Apr 2015 20:01:26 +0000	0,1763000000	+0,006
Mon, 16 Mar 2015 20:34:01 +0000	0,1703000000	+0,0016
Thu, 12 Mar 2015 05:33:17 +0000	0,1687000000	+0,0008
Mon, 02 Mar 2015 19:13:14 +0000	0,1679000000	+0,0046
Sun, 22 Feb 2015 13:41:39 +0000	0,1633000000	-0,0018
Sat, 14 Feb 2015 15:01:50 +0000	0,1651000000	-0,0016
Mon, 09 Feb 2015 05:52:51 +0000	0,1667000000	+0,0037
Sun, 01 Feb 2015 18:34:39 +0000	0,1630000000	-0,0006
Fri, 30 Jan 2015 03:44:10 +0000	0,1636000000	+0,0061
Fri, 16 Jan 2015 07:33:17 +0000	0,1575000000	-0,0009
Wed, 31 Dec 2014 19:18:01 +0000	0,1584000000	+0,0003
Mon, 29 Dec 2014 07:22:33 +0000	0,1581000000	+0,0005
Fri, 26 Dec 2014 20:21:48 +0000	0,1576000000	0
Fri, 26 Dec 2014 07:27:27 +0000	0,1576000000	+0,0002
Sun, 07 Dec 2014 14:07:30 +0000	0,1574000000	0
Sun, 07 Dec 2014 01:23:07 +0000	0,1574000000	0
Fri, 05 Dec 2014 23:43:49 +0000	0,1574000000	-0,0007
Thu, 04 Dec 2014 17:01:32 +0000	0,1581000000	-0,0007
Thu, 04 Dec 2014 01:08:31 +0000	0,1588000000	-0,0006
Sat, 29 Nov 2014 17:51:45 +0000	0,1594000000	-0,0038
Sat, 22 Nov 2014 07:49:38 +0000	0,1632000000	0
Fri, 21 Nov 2014 14:36:48 +0000	0,1632000000	-0,0005
Thu, 20 Nov 2014 14:28:00 +0000	0,1637000000	-0,0003
Tue, 18 Nov 2014 18:18:42 +0000	0,1640000000	+0,0001
Tue, 18 Nov 2014 13:39:35 +0000	0,1639000000	-0,0006
Mon, 17 Nov 2014 03:25:58 +0000	0,1645000000	+0,0009
Tue, 04 Nov 2014 16:48:44 +0000	0,1636000000	-0,0015
Mon, 03 Nov 2014 11:36:25 +0000	0,1651000000	+0,0005
Sat, 01 Nov 2014 19:47:16 +0000	0,1646000000	+0,0004
Wed, 29 Oct 2014 02:24:34 +0000	0,1642000000	+0,0002
Tue, 28 Oct 2014 14:44:51 +0000	0,1640000000	-0,0006
Mon, 27 Oct 2014 11:55:55 +0000	0,1646000000	-0,0006
Fri, 24 Oct 2014 07:35:49 +0000	0,1652000000	10
Thu, 23 Oct 2014 11:54:12 +0000	0,1653000000	-0,0042
Tue, 14 Oct 2014 13:11:58 +0000	0,1695000000	0
Tue, 07 Oct 2014 04:42:08 +0000	0,1695000000	+0,0006
Thu, 25 Sep 2014 19:23:19 +0000	0,1689000000	+0,0016
Mon, 15 Sep 2014 14:44:29 +0000	0,1673000000	-0,0003
Mon, 15 Sep 2014 01:24:27 +0000	0,1676000000	+0,001
Fri, 12 Sep 2014 22:05:07 +0000	0,1666000000	+0,0005
Wed, 20 Aug 2014 09:46:20 +0000	0,1661000000	+0,0017
Thu, 14 Aug 2014 19:18:43 +0000	0,1644000000	0
Wed, 13 Aug 2014 06:48:27 +0000	0,1644000000	-0,0004
Wed, 13 Aug 2014 00:40:40 +0000	0,1648000000	+0,0027
Sat, 09 Aug 2014 01:23:52 +0000	0,1621000000	-0,0018
Fri, 08 Aug 2014 07:27:02 +0000	0,1639000000	+0,0022
Sun, 27 Jul 2014 00:23:18 +0000	0,1617000000	-0,002
Mon, 07 Jul 2014 15:52:59 +0000	0,1637000000	10
Tue, 17 Jun 2014 07:54:09 +0000	0,1638000000	+0,003
Sun, 08 Jun 2014 23:53:43 +0000	0,1608000000	0
Sun, 08 Jun 2014 11:19:50 +0000	0,1608000000	-0,0024
Mon, 02 Jun 2014 08:51:00 +0000	0,1632000000	+0,0014
Thu, 22 May 2014 22:06:29 +0000	0,1618000000	+0,0013
Mon, 12 May 2014 18:12:13 +0000	0,1605000000	-0,0015
Sun, 13 Apr 2014 11:36:11 +0000	0,1620000000	0
Sat, 12 Apr 2014 17:22:35 +0000	0,1620000000	-0,0003
Sun, 06 Apr 2014 14:29:39 +0000	0,1623000000	0
Sat, 05 Apr 2014 08:33:57 +0000	0,1623000000	-0,0002
Wed, 02 Apr 2014 22:45:02 +0000	0,1625000000	-0,0063
Wed, 19 Mar 2014 13:50:16 +0000	0,1688000000	+0,0003
Tue, 18 Mar 2014 22:04:08 +0000	0,1685000000	+0,0003
Mon, 17 Mar 2014 17:09:37 +0000	0,1682000000	+0,0007
Fri, 14 Mar 2014 19:48:20 +0000	0,1675000000	+0,0017
Thu, 20 Feb 2014 07:08:47 +0000	0,1658000000	+0,0011
Wed, 12 Feb 2014 05:53:13 +0000	0,1647000000	-0,0013
Tue, 11 Feb 2014 04:33:11 +0000	0,1660000000	-0,0038
Sat, 01 Feb 2014 07:40:13 +0000	0,1698000000	+0,0058
Tue, 31 Dec 2013 16:39:34 +0000	0,1640000000	+0,0024
Mon, 23 Dec 2013 16:19:46 +0000	0,1616000000	+0,0024
Thu, 19 Dec 2013 04:08:34 +0000	0,1592000000	+0,0022
Thu, 12 Dec 2013 10:03:40 +0000	0,1570000000	+0,0029
Sun, 01 Dec 2013 13:15:28 +0000	0,1541000000	+0,000151434
Tue, 29 Oct 2013 12:56:49 +0000	0,1539485660	+0,001970799
Thu, 24 Oct 2013 02:20:55 +0000	0,1519777670	6,6791
Fri, 04 Oct 2013 05:58:20 +0000	0,1520445580	-0,003194986
Wed, 25 Sep 2013 03:20:39 +0000	0,1552395440	+0,000425003
Tue, 10 Sep 2013 14:55:11 +0000	0,1548145410	-0,000141173
Sun, 08 Sep 2013 20:13:09 +0000	0,1549557140	+0,001883259
Thu, 29 Aug 2013 02:38:26 +0000	0,1530724550	+9,4466
Sun, 25 Aug 2013 14:06:02 +0000	0,1529779890	+0,001248571
Mon, 29 Jul 2013 14:36:01 +0000	0,1517294180	-0,000247664
Sun, 28 Jul 2013 23:03:28 +0000	0,1519770820	-0,00085487
Tue, 23 Jul 2013 13:16:12 +0000	0,1528319520	+1,6814
Wed, 17 Jul 2013 00:14:13 +0000	0,1528151380	+0,000534876
Tue, 16 Jul 2013 03:44:16 +0000	0,1522802620	+0,000577987
Thu, 11 Jul 2013 17:23:48 +0000	0,1517022750	+0,00532002
Wed, 26 Jun 2013 16:06:53 +0000	0,1463822550	+4,3599
Wed, 19 Jun 2013 10:37:16 +0000	0,1463386560	-0,000974602
Tue, 18 Jun 2013 00:15:27 +0000	0,1473132580	+0,001031078
Sat, 15 Jun 2013 15:55:28 +0000	0,1462821800	-0,001190371
Fri, 07 Jun 2013 11:34:05 +0000	0,1474725510	-0,001901265
Wed, 22 May 2013 05:55:38 +0000	0,1493738160	8,8581
Sat, 18 May 2013 22:47:31 +0000	0,1494623970	4,4046
Fri, 17 May 2013 19:49:32 +0000	0,1495064430	+0,001646884
Mon, 29 Apr 2013 02:56:11 +0000	0,1478595590	-0,000321665
Thu, 25 Apr 2013 13:05:00 +0000	0,1481812240	+0,000911843
Wed, 17 Apr 2013 01:05:27 +0000	0,1472693810	7,6558
Mon, 08 Apr 2013 11:40:08 +0000	0,1473459390	+0,000468449
Mon, 01 Apr 2013 15:14:04 +0000	0,1468774900	-0,000499429
Tue, 26 Mar 2013 23:45:43 +0000	0,1473769190	+0,001256533
Tue, 19 Mar 2013 12:11:54 +0000	0,1461203860	+0,003083705
Mon, 11 Mar 2013 07:37:17 +0000	0,1430366810	+0,002502444
Thu, 28 Feb 2013 00:21:59 +0000	0,1405342370	-0,000124742
Wed, 27 Feb 2013 19:20:29 +0000	0,1406589790	+0,00109808
Mon, 18 Feb 2013 18:56:08 +0000	0,1395608990	0
Sat, 16 Feb 2013 13:18:39 +0000	0,1395608990	+8,5322
Tue, 12 Feb 2013 06:12:21 +0000	0,1394755770	+0,000343479
Sun, 10 Feb 2013 12:53:04 +0000	0,1391320980	-0,000189082
Fri, 08 Feb 2013 03:31:20 +0000	0,1393211800	+0,000565318
Sun, 03 Feb 2013 12:07:00 +0000	0,1387558620	-0,000154096
Wed, 30 Jan 2013 10:31:44 +0000	0,1389099580	-0,000919179
Mon, 14 Jan 2013 11:11:44 +0000	0,1398291370	-0,000414065
Sun, 13 Jan 2013 07:53:34 +0000	0,1402432020	+0,00256509
Fri, 28 Dec 2012 20:48:44 +0000	0,1376781120	-0,002378654
Wed, 19 Dec 2012 15:36:58 +0000	0,1400567660	+0,002613679
Tue, 04 Dec 2012 02:07:20 +0000	0,1374430870	-0,000555726
Fri, 30 Nov 2012 04:21:46 +0000	0,1379988130	-0,001081247
Thu, 27 Sep 2012 22:23:46 +0000	0,1390800600	-0,000574631
Fri, 21 Sep 2012 00:19:18 +0000	0,1396546910	-0,000427855
Wed, 19 Sep 2012 21:40:09 +0000	0,1400825460	-0,000720255
Mon, 17 Sep 2012 10:55:17 +0000	0,1408028010	+0,002938985
Sun, 02 Sep 2012 12:41:16 +0000	0,1378638160	+0,001528762
Tue, 14 Aug 2012 11:49:09 +0000	0,1363350540	+0,000666644
Sun, 22 Jul 2012 16:13:38 +0000	0,1356684100	0
Sat, 21 Jul 2012 04:28:24 +0000	0,1356684100	+0,002932156
Sun, 20 May 2012 10:23:22 +0000	0,1327362540	-0,003331838
Wed, 02 May 2012 01:36:57 +0000	0,1360680920	-0,003020628
Sat, 31 Mar 2012 17:38:24 +0000	0,1390887200	-0,001964321
Sat, 24 Mar 2012 19:35:12 +0000	0,1410530410	-0,000704063
Mon, 19 Mar 2012 08:55:17 +0000	0,1417571040	+6,6968
Sun, 18 Mar 2012 23:25:20 +0000	0,1416901360	0
Sun, 18 Mar 2012 07:04:24 +0000	0,1416901360	-0,000661703
Fri, 16 Mar 2012 17:20:17 +0000	0,1423518390	+0,004823401
Thu, 23 Feb 2012 18:42:44 +0000	0,1375284380	-0,001247483
Wed, 15 Feb 2012 09:19:01 +0000	0,1387759210	+0,001178824
Tue, 14 Feb 2012 02:03:34 +0000	0,1375970970	-0,000567239
Thu, 09 Feb 2012 17:30:59 +0000	0,1381643360	-0,000305621
Wed, 08 Feb 2012 01:38:08 +0000	0,1384699570	+0,001193934
Sat, 04 Feb 2012 02:37:30 +0000	0,1372760230	8,526
Tue, 27 Dec 2011 01:31:14 +0000	0,1372845490	+0,0020101
Fri, 16 Dec 2011 03:12:49 +0000	0,1352744490	-0,002162444
Mon, 19 Sep 2011 01:45:16 +0000	0,1374368930	0

Обратите внимание, что информация об обменного курса MXN в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:29:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Турецкая лира

Примечание: График курса обмена валют Мексиканское песо/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Турецкая лира в течение 2234 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.