Обменный курс на сегодня для MXN/TTD является MXN за TTD, это означает, что с 100 Мексиканские песо можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или TTD.

MXN в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 14:13:37 +0000	0,3718000000	+0,0135
Sat, 03 Mar 2018 11:34:05 +0000	0,3583000000	+0,0083
Tue, 31 Oct 2017 01:05:57 +0000	0,3500000000	+0,0051
Wed, 25 Oct 2017 00:11:47 +0000	0,3449000000	-0,0042
Tue, 24 Oct 2017 13:25:38 +0000	0,3491000000	-0,0027
Sun, 22 Oct 2017 11:22:34 +0000	0,3518000000	-0,0038
Wed, 18 Oct 2017 05:04:34 +0000	0,3556000000	+0,0047
Tue, 17 Oct 2017 09:07:41 +0000	0,3509000000	-0,0023
Sat, 14 Oct 2017 22:20:26 +0000	0,3532000000	0
Sat, 14 Oct 2017 05:43:17 +0000	0,3532000000	+0,0008
Fri, 13 Oct 2017 17:29:49 +0000	0,3524000000	-0,0013
Fri, 13 Oct 2017 08:58:57 +0000	0,3537000000	-0,0102
Sat, 07 Oct 2017 14:48:52 +0000	0,3639000000	-0,0011
Thu, 05 Oct 2017 19:54:39 +0000	0,3650000000	-0,005
Mon, 02 Oct 2017 02:31:54 +0000	0,3700000000	-0,0018
Thu, 28 Sep 2017 18:48:42 +0000	0,3718000000	-0,0035
Tue, 26 Sep 2017 20:48:10 +0000	0,3753000000	-0,0051
Sun, 24 Sep 2017 10:10:36 +0000	0,3804000000	-0,0002
Fri, 15 Sep 2017 00:24:08 +0000	0,3806000000	+0,0014
Thu, 14 Sep 2017 06:02:14 +0000	0,3792000000	-0,0008
Mon, 11 Sep 2017 20:17:08 +0000	0,3800000000	0
Sun, 10 Sep 2017 17:04:57 +0000	0,3800000000	-0,001
Sat, 09 Sep 2017 13:29:16 +0000	0,3810000000	10
Thu, 07 Sep 2017 23:38:23 +0000	0,3811000000	+0,0044
Sat, 02 Sep 2017 16:35:30 +0000	0,3767000000	+0,0005
Thu, 31 Aug 2017 12:54:43 +0000	0,3762000000	+0,0002
Tue, 29 Aug 2017 03:40:32 +0000	0,3760000000	-0,0073
Fri, 25 Aug 2017 18:49:31 +0000	0,3833000000	+0,0012
Thu, 24 Aug 2017 01:51:50 +0000	0,3821000000	+10
Wed, 23 Aug 2017 22:14:45 +0000	0,3820000000	+0,0008
Wed, 23 Aug 2017 00:35:36 +0000	0,3812000000	-0,0002
Sun, 20 Aug 2017 09:52:37 +0000	0,3814000000	+0,0105
Mon, 14 Aug 2017 21:12:41 +0000	0,3709000000	-0,0058
Sun, 06 Aug 2017 15:19:33 +0000	0,3767000000	-0,0058
Thu, 27 Jul 2017 14:36:19 +0000	0,3825000000	+0,0024
Wed, 26 Jul 2017 06:02:46 +0000	0,3801000000	-0,0021
Mon, 24 Jul 2017 13:39:39 +0000	0,3822000000	-0,001
Mon, 24 Jul 2017 06:19:56 +0000	0,3832000000	+0,0009
Sat, 22 Jul 2017 05:03:25 +0000	0,3823000000	-0,0002
Tue, 18 Jul 2017 04:36:12 +0000	0,3825000000	+0,0005
Mon, 17 Jul 2017 06:21:54 +0000	0,3820000000	+0,0053
Thu, 13 Jul 2017 23:31:17 +0000	0,3767000000	+0,0016
Wed, 12 Jul 2017 16:59:15 +0000	0,3751000000	+0,0071
Sat, 08 Jul 2017 07:05:14 +0000	0,3680000000	+0,0002
Mon, 03 Jul 2017 16:32:28 +0000	0,3678000000	-0,0039
Thu, 29 Jun 2017 19:30:15 +0000	0,3717000000	-0,0041
Mon, 26 Jun 2017 18:12:09 +0000	0,3758000000	+0,0024
Sat, 24 Jun 2017 05:11:32 +0000	0,3734000000	+0,0005
Sat, 24 Jun 2017 00:16:40 +0000	0,3729000000	+0,0035
Thu, 22 Jun 2017 12:43:15 +0000	0,3694000000	-0,0029
Mon, 19 Jun 2017 19:44:41 +0000	0,3723000000	-0,0019
Sun, 18 Jun 2017 16:16:23 +0000	0,3742000000	0
Fri, 16 Jun 2017 21:50:47 +0000	0,3742000000	+0,0031
Thu, 15 Jun 2017 23:10:04 +0000	0,3711000000	+0,001
Thu, 15 Jun 2017 12:06:04 +0000	0,3701000000	+10
Sun, 11 Jun 2017 09:25:37 +0000	0,3700000000	+0,0011
Thu, 08 Jun 2017 16:43:17 +0000	0,3689000000	+10
Thu, 08 Jun 2017 10:20:41 +0000	0,3688000000	+0,0018
Wed, 07 Jun 2017 13:10:50 +0000	0,3670000000	+0,0008
Tue, 06 Jun 2017 15:17:14 +0000	0,3662000000	+0,0087
Sun, 04 Jun 2017 12:19:49 +0000	0,3575000000	-0,0007
Tue, 30 May 2017 22:14:08 +0000	0,3582000000	-0,0038
Wed, 24 May 2017 13:49:42 +0000	0,3620000000	+0,0027
Mon, 22 May 2017 10:09:29 +0000	0,3593000000	+0,001
Sun, 21 May 2017 13:00:55 +0000	0,3583000000	-0,0025
Tue, 16 May 2017 19:37:15 +0000	0,3608000000	+0,0005
Tue, 16 May 2017 03:33:09 +0000	0,3603000000	+0,003
Sat, 13 May 2017 01:16:31 +0000	0,3573000000	+10
Fri, 12 May 2017 14:30:50 +0000	0,3572000000	+0,0001
Fri, 12 May 2017 03:44:03 +0000	0,3571000000	+0,0009
Thu, 11 May 2017 18:06:24 +0000	0,3562000000	+0,0018
Thu, 11 May 2017 14:06:04 +0000	0,3544000000	+0,0025
Mon, 08 May 2017 12:56:20 +0000	0,3519000000	-0,0004
Fri, 05 May 2017 22:05:59 +0000	0,3523000000	-0,0029
Thu, 04 May 2017 08:02:22 +0000	0,3552000000	-0,0011
Wed, 03 May 2017 13:37:59 +0000	0,3563000000	-0,0004
Sun, 30 Apr 2017 12:22:43 +0000	0,3567000000	0
Sat, 29 Apr 2017 19:16:28 +0000	0,3567000000	0
Sat, 29 Apr 2017 10:04:24 +0000	0,3567000000	+0,0052
Fri, 28 Apr 2017 07:26:33 +0000	0,3515000000	-0,0037
Wed, 26 Apr 2017 00:25:08 +0000	0,3552000000	+0,0015
Tue, 25 Apr 2017 16:40:52 +0000	0,3537000000	-0,0056
Sun, 23 Apr 2017 19:47:54 +0000	0,3593000000	+0,003
Thu, 20 Apr 2017 20:31:35 +0000	0,3563000000	+0,0011
Wed, 19 Apr 2017 18:01:05 +0000	0,3552000000	-0,0047
Wed, 19 Apr 2017 06:21:47 +0000	0,3599000000	-0,0005
Thu, 13 Apr 2017 21:18:14 +0000	0,3604000000	+0,0024
Tue, 11 Apr 2017 10:02:41 +0000	0,3580000000	-0,0006
Fri, 07 Apr 2017 14:56:19 +0000	0,3586000000	+0,0034
Wed, 05 Apr 2017 10:00:14 +0000	0,3552000000	-0,0002
Tue, 04 Apr 2017 18:53:27 +0000	0,3554000000	+0,001
Tue, 04 Apr 2017 14:40:07 +0000	0,3544000000	-0,0032
Sat, 01 Apr 2017 02:47:18 +0000	0,3576000000	-0,0004
Fri, 31 Mar 2017 10:25:05 +0000	0,3580000000	+0,0008
Thu, 30 Mar 2017 01:46:22 +0000	0,3572000000	+0,0018
Mon, 27 Mar 2017 14:57:02 +0000	0,3554000000	+0,0003
Sat, 25 Mar 2017 18:32:53 +0000	0,3551000000	+0,0017
Thu, 23 Mar 2017 06:08:47 +0000	0,3534000000	+0,0022
Sun, 19 Mar 2017 17:22:53 +0000	0,3512000000	0
Sat, 18 Mar 2017 16:18:23 +0000	0,3512000000	+0,0015
Thu, 16 Mar 2017 15:50:26 +0000	0,3497000000	+0,0077
Mon, 13 Mar 2017 23:59:35 +0000	0,3420000000	+0,0006
Sat, 11 Mar 2017 03:04:48 +0000	0,3414000000	+0,0031
Fri, 10 Mar 2017 21:10:34 +0000	0,3383000000	10
Fri, 10 Mar 2017 13:04:51 +0000	0,3384000000	-0,0046
Tue, 07 Mar 2017 14:59:31 +0000	0,3430000000	+0,0017
Mon, 06 Mar 2017 20:35:07 +0000	0,3413000000	-0,0007
Mon, 06 Mar 2017 07:21:55 +0000	0,3420000000	+0,0069
Tue, 28 Feb 2017 16:02:45 +0000	0,3351000000	-0,0014
Tue, 28 Feb 2017 04:46:46 +0000	0,3365000000	+0,0003
Wed, 22 Feb 2017 23:38:19 +0000	0,3362000000	+0,0084
Tue, 21 Feb 2017 17:16:36 +0000	0,3278000000	-0,0007
Tue, 21 Feb 2017 06:52:15 +0000	0,3285000000	+0,0011
Fri, 17 Feb 2017 16:41:02 +0000	0,3274000000	+0,0035
Wed, 08 Feb 2017 04:50:47 +0000	0,3239000000	-0,0007
Tue, 07 Feb 2017 18:15:33 +0000	0,3246000000	-0,0049
Sun, 05 Feb 2017 12:01:59 +0000	0,3295000000	0
Sat, 04 Feb 2017 12:00:42 +0000	0,3295000000	+0,009
Sun, 29 Jan 2017 08:47:38 +0000	0,3205000000	0
Sat, 28 Jan 2017 14:48:23 +0000	0,3205000000	+0,0149
Thu, 19 Jan 2017 16:43:51 +0000	0,3056000000	-0,0044
Wed, 18 Jan 2017 09:44:06 +0000	0,3100000000	-0,0016
Sat, 14 Jan 2017 05:59:53 +0000	0,3116000000	+0,0028
Fri, 13 Jan 2017 16:20:06 +0000	0,3088000000	-0,0033
Wed, 04 Jan 2017 21:52:04 +0000	0,3121000000	-0,0053
Wed, 04 Jan 2017 13:22:14 +0000	0,3174000000	-0,0051
Mon, 02 Jan 2017 23:08:30 +0000	0,3225000000	-0,0002
Mon, 02 Jan 2017 19:37:55 +0000	0,3227000000	-0,0002
Fri, 30 Dec 2016 23:54:56 +0000	0,3229000000	+0,0006
Thu, 29 Dec 2016 21:48:34 +0000	0,3223000000	-0,0031
Sun, 25 Dec 2016 13:09:28 +0000	0,3254000000	0
Sun, 25 Dec 2016 04:27:31 +0000	0,3254000000	+0,0002
Sat, 24 Dec 2016 13:06:32 +0000	0,3252000000	+0,0024
Thu, 22 Dec 2016 20:25:41 +0000	0,3228000000	-0,0048
Sun, 18 Dec 2016 21:27:01 +0000	0,3276000000	-0,0009
Sun, 18 Dec 2016 11:40:18 +0000	0,3285000000	+0,0032
Thu, 15 Dec 2016 11:09:42 +0000	0,3253000000	-0,0063
Wed, 14 Dec 2016 13:43:30 +0000	0,3316000000	+0,0011
Mon, 12 Dec 2016 09:20:02 +0000	0,3305000000	+0,0058
Mon, 05 Dec 2016 13:41:03 +0000	0,3247000000	-0,0008
Fri, 02 Dec 2016 16:16:12 +0000	0,3255000000	-0,0012
Thu, 01 Dec 2016 11:12:46 +0000	0,3267000000	-0,0004
Wed, 30 Nov 2016 12:03:24 +0000	0,3271000000	+0,003
Sun, 27 Nov 2016 04:02:22 +0000	0,3241000000	0
Sat, 26 Nov 2016 08:09:44 +0000	0,3241000000	10
Fri, 25 Nov 2016 13:32:09 +0000	0,3242000000	+0,0003
Fri, 25 Nov 2016 08:15:40 +0000	0,3239000000	+0,0016
Fri, 25 Nov 2016 01:25:40 +0000	0,3223000000	-0,0018
Thu, 24 Nov 2016 09:38:10 +0000	0,3241000000	+0,0006
Wed, 23 Nov 2016 19:06:09 +0000	0,3235000000	-0,0015
Tue, 22 Nov 2016 21:20:15 +0000	0,3250000000	-0,0025
Mon, 21 Nov 2016 12:06:16 +0000	0,3275000000	+0,0008
Fri, 18 Nov 2016 11:10:43 +0000	0,3267000000	-0,0009
Fri, 18 Nov 2016 03:52:00 +0000	0,3276000000	-0,0328
Tue, 25 Oct 2016 18:20:27 +0000	0,3604000000	+0,0054
Tue, 18 Oct 2016 05:27:01 +0000	0,3550000000	+0,0034
Sun, 16 Oct 2016 07:54:59 +0000	0,3516000000	-0,0004
Fri, 14 Oct 2016 12:30:16 +0000	0,3520000000	+0,0009
Thu, 13 Oct 2016 06:01:36 +0000	0,3511000000	+0,0042
Sun, 09 Oct 2016 10:57:22 +0000	0,3469000000	+0,0005
Sat, 08 Oct 2016 13:12:26 +0000	0,3464000000	-0,0004
Thu, 06 Oct 2016 16:32:48 +0000	0,3468000000	+0,001
Thu, 06 Oct 2016 10:23:33 +0000	0,3458000000	+0,0006
Mon, 03 Oct 2016 06:04:57 +0000	0,3452000000	-0,0007
Sun, 02 Oct 2016 04:41:33 +0000	0,3459000000	+0,0052
Fri, 30 Sep 2016 08:50:43 +0000	0,3407000000	-0,0032
Wed, 28 Sep 2016 13:50:40 +0000	0,3439000000	+0,006
Wed, 21 Sep 2016 10:57:19 +0000	0,3379000000	-0,0033
Sun, 18 Sep 2016 13:04:55 +0000	0,3412000000	-0,0008
Sat, 17 Sep 2016 11:03:33 +0000	0,3420000000	-0,0083
Wed, 14 Sep 2016 05:08:53 +0000	0,3503000000	-0,0034
Tue, 13 Sep 2016 05:03:26 +0000	0,3537000000	-0,0004
Sat, 10 Sep 2016 02:46:38 +0000	0,3541000000	-0,005
Mon, 29 Aug 2016 05:47:21 +0000	0,3591000000	-0,0002
Sun, 28 Aug 2016 03:21:20 +0000	0,3593000000	-0,0032
Fri, 26 Aug 2016 11:38:15 +0000	0,3625000000	-0,0055
Mon, 15 Aug 2016 08:56:50 +0000	0,3680000000	+0,0017
Sun, 14 Aug 2016 22:09:05 +0000	0,3663000000	10
Sat, 13 Aug 2016 19:30:10 +0000	0,3664000000	0
Sat, 13 Aug 2016 08:09:05 +0000	0,3664000000	+0,0112
Sun, 31 Jul 2016 04:07:35 +0000	0,3552000000	+0,0002
Sat, 30 Jul 2016 00:48:11 +0000	0,3550000000	-0,0002
Tue, 26 Jul 2016 09:38:38 +0000	0,3552000000	-0,0077
Mon, 18 Jul 2016 23:23:00 +0000	0,3629000000	+0,0042
Sat, 16 Jul 2016 00:46:58 +0000	0,3587000000	+0,005
Wed, 29 Jun 2016 02:14:27 +0000	0,3537000000	+0,0042
Mon, 27 Jun 2016 04:20:56 +0000	0,3495000000	-0,001
Sun, 26 Jun 2016 01:21:10 +0000	0,3505000000	-0,0028
Sat, 18 Jun 2016 14:33:23 +0000	0,3533000000	+0,0053
Thu, 16 Jun 2016 14:25:40 +0000	0,3480000000	-0,004
Wed, 15 Jun 2016 01:16:28 +0000	0,3520000000	-0,0103
Fri, 10 Jun 2016 07:32:08 +0000	0,3623000000	+0,0058
Mon, 06 Jun 2016 17:18:32 +0000	0,3565000000	-0,0009
Wed, 01 Jun 2016 13:47:16 +0000	0,3574000000	-0,0033
Sat, 28 May 2016 09:18:21 +0000	0,3607000000	-0,0002
Wed, 25 May 2016 10:06:40 +0000	0,3609000000	-0,0021
Sat, 21 May 2016 10:40:19 +0000	0,3630000000	+0,0025
Thu, 19 May 2016 18:51:10 +0000	0,3605000000	-0,0003
Thu, 19 May 2016 08:21:29 +0000	0,3608000000	-0,0014
Wed, 18 May 2016 23:46:38 +0000	0,3622000000	-0,004
Mon, 16 May 2016 00:26:54 +0000	0,3662000000	-0,0002
Sun, 15 May 2016 10:55:21 +0000	0,3664000000	0
Sat, 14 May 2016 17:13:05 +0000	0,3664000000	-0,0039
Thu, 12 May 2016 08:00:23 +0000	0,3703000000	-0,0047
Thu, 05 May 2016 09:21:31 +0000	0,3750000000	-0,0016
Tue, 03 May 2016 19:54:38 +0000	0,3766000000	-0,0109
Mon, 02 May 2016 02:46:52 +0000	0,3875000000	+0,0006
Sun, 01 May 2016 13:59:06 +0000	0,3869000000	+0,0097
Tue, 26 Apr 2016 02:28:31 +0000	0,3772000000	-0,0024
Sat, 23 Apr 2016 14:30:25 +0000	0,3796000000	+0,0002
Thu, 21 Apr 2016 22:57:12 +0000	0,3794000000	+0,0044
Sat, 16 Apr 2016 13:30:57 +0000	0,3750000000	-0,0033
Thu, 14 Apr 2016 21:53:09 +0000	0,3783000000	+0,0091
Sun, 10 Apr 2016 15:07:39 +0000	0,3692000000	0
Sat, 09 Apr 2016 14:23:40 +0000	0,3692000000	-0,0095
Sun, 03 Apr 2016 20:29:01 +0000	0,3787000000	0
Sun, 03 Apr 2016 09:41:49 +0000	0,3787000000	0
Sun, 03 Apr 2016 03:42:37 +0000	0,3787000000	0
Sat, 02 Apr 2016 12:47:16 +0000	0,3787000000	-0,0032
Fri, 01 Apr 2016 01:25:10 +0000	0,3819000000	+0,0072
Thu, 24 Mar 2016 01:31:45 +0000	0,3747000000	+0,0015
Thu, 17 Mar 2016 07:23:19 +0000	0,3732000000	+0,0064
Wed, 16 Mar 2016 01:44:28 +0000	0,3668000000	-0,0044
Mon, 14 Mar 2016 00:32:01 +0000	0,3712000000	+0,0002
Sun, 13 Mar 2016 19:12:02 +0000	0,3710000000	+0,0049
Mon, 07 Mar 2016 13:54:58 +0000	0,3661000000	+0,0085
Wed, 24 Feb 2016 17:59:31 +0000	0,3576000000	+0,0011
Sun, 21 Feb 2016 21:28:10 +0000	0,3565000000	+0,0013
Fri, 19 Feb 2016 07:50:46 +0000	0,3552000000	+0,0112
Mon, 15 Feb 2016 21:20:35 +0000	0,3440000000	-0,006
Wed, 03 Feb 2016 08:27:17 +0000	0,3500000000	-0,0046
Mon, 01 Feb 2016 11:11:02 +0000	0,3546000000	-0,001
Sat, 30 Jan 2016 18:37:23 +0000	0,3556000000	+0,0077
Mon, 25 Jan 2016 18:43:39 +0000	0,3479000000	-0,0009
Sun, 24 Jan 2016 19:59:13 +0000	0,3488000000	10
Fri, 22 Jan 2016 20:12:17 +0000	0,3489000000	+0,0021
Wed, 20 Jan 2016 21:12:06 +0000	0,3468000000	-0,0216
Wed, 06 Jan 2016 15:23:36 +0000	0,3684000000	-0,001
Mon, 04 Jan 2016 13:47:32 +0000	0,3694000000	-0,0039
Sun, 03 Jan 2016 10:55:43 +0000	0,3733000000	0
Sat, 02 Jan 2016 23:20:31 +0000	0,3733000000	+0,0038
Thu, 31 Dec 2015 05:21:59 +0000	0,3695000000	-0,0027
Sun, 27 Dec 2015 23:48:01 +0000	0,3722000000	0
Sun, 27 Dec 2015 07:02:01 +0000	0,3722000000	+0,0009
Tue, 22 Dec 2015 18:26:34 +0000	0,3713000000	-0,0048
Thu, 17 Dec 2015 00:01:20 +0000	0,3761000000	+0,0069
Sat, 12 Dec 2015 05:32:40 +0000	0,3692000000	0
Sat, 12 Dec 2015 01:26:33 +0000	0,3692000000	-0,008
Mon, 07 Dec 2015 19:48:47 +0000	0,3772000000	-0,0058
Sat, 05 Dec 2015 18:30:33 +0000	0,3830000000	0
Sat, 05 Dec 2015 00:20:49 +0000	0,3830000000	-0,0043
Tue, 01 Dec 2015 18:24:24 +0000	0,3873000000	-0,001
Sun, 22 Nov 2015 18:22:02 +0000	0,3883000000	0
Sun, 22 Nov 2015 08:17:03 +0000	0,3883000000	+0,0027
Fri, 20 Nov 2015 09:43:42 +0000	0,3856000000	+0,0011
Sun, 15 Nov 2015 20:33:22 +0000	0,3845000000	+0,002
Thu, 12 Nov 2015 20:30:26 +0000	0,3825000000	-0,0002
Wed, 11 Nov 2015 17:22:57 +0000	0,3827000000	-0,0064
Wed, 04 Nov 2015 13:35:06 +0000	0,3891000000	+0,0065
Fri, 30 Oct 2015 14:57:27 +0000	0,3826000000	-0,0002
Tue, 27 Oct 2015 09:53:57 +0000	0,3828000000	+0,0008
Fri, 23 Oct 2015 21:12:39 +0000	0,3820000000	-0,0042
Mon, 19 Oct 2015 07:04:12 +0000	0,3862000000	-0,0008
Sat, 17 Oct 2015 03:34:05 +0000	0,3870000000	+0,0005
Fri, 16 Oct 2015 08:10:14 +0000	0,3865000000	+0,0036
Wed, 07 Oct 2015 10:22:00 +0000	0,3829000000	+0,0105
Mon, 28 Sep 2015 14:01:09 +0000	0,3724000000	-0,0017
Sun, 27 Sep 2015 06:27:31 +0000	0,3741000000	0
Sat, 26 Sep 2015 21:12:02 +0000	0,3741000000	-0,0064
Sat, 19 Sep 2015 15:24:35 +0000	0,3805000000	+0,0038
Sat, 12 Sep 2015 08:30:47 +0000	0,3767000000	-0,0008
Wed, 09 Sep 2015 12:14:42 +0000	0,3775000000	+0,0004
Fri, 04 Sep 2015 13:44:11 +0000	0,3771000000	+0,0003
Wed, 02 Sep 2015 21:37:43 +0000	0,3768000000	+0,001
Fri, 28 Aug 2015 07:36:54 +0000	0,3758000000	+0,0065
Tue, 25 Aug 2015 02:16:02 +0000	0,3693000000	-0,0162
Mon, 17 Aug 2015 07:44:25 +0000	0,3855000000	-0,0053
Mon, 10 Aug 2015 08:26:10 +0000	0,3908000000	+0,0026
Tue, 04 Aug 2015 21:04:03 +0000	0,3882000000	0
Wed, 29 Jul 2015 02:25:35 +0000	0,3882000000	-0,0007
Sun, 26 Jul 2015 23:58:36 +0000	0,3889000000	-0,0024
Fri, 24 Jul 2015 04:51:32 +0000	0,3913000000	-0,005
Tue, 21 Jul 2015 22:23:10 +0000	0,3963000000	-0,0036
Fri, 17 Jul 2015 19:56:34 +0000	0,3999000000	-0,0065
Wed, 15 Jul 2015 11:12:48 +0000	0,4064000000	+0,0024
Sun, 12 Jul 2015 18:53:59 +0000	0,4040000000	+0,0031
Thu, 09 Jul 2015 05:27:56 +0000	0,4009000000	-0,003
Fri, 03 Jul 2015 18:45:38 +0000	0,4039000000	-0,0008
Mon, 29 Jun 2015 19:32:11 +0000	0,4047000000	-0,0089
Sun, 21 Jun 2015 04:13:27 +0000	0,4136000000	0
Sat, 20 Jun 2015 04:12:59 +0000	0,4136000000	-0,002
Thu, 18 Jun 2015 03:27:09 +0000	0,4156000000	+0,0038
Sun, 14 Jun 2015 00:24:08 +0000	0,4118000000	0
Sat, 13 Jun 2015 21:09:50 +0000	0,4118000000	+0,008
Fri, 05 Jun 2015 21:13:56 +0000	0,4038000000	-0,0049
Tue, 02 Jun 2015 07:34:07 +0000	0,4087000000	-0,0067
Thu, 21 May 2015 13:49:28 +0000	0,4154000000	-0,0083
Sun, 17 May 2015 06:59:01 +0000	0,4237000000	+0,0159
Sun, 03 May 2015 21:49:26 +0000	0,4078000000	-0,007
Tue, 28 Apr 2015 19:59:01 +0000	0,4148000000	+0,002
Sat, 25 Apr 2015 19:54:33 +0000	0,4128000000	+0,0027
Thu, 23 Apr 2015 01:36:50 +0000	0,4101000000	-0,0051
Fri, 17 Apr 2015 20:25:33 +0000	0,4152000000	-0,0023
Sun, 12 Apr 2015 01:28:12 +0000	0,4175000000	-0,013
Mon, 06 Apr 2015 15:38:22 +0000	0,4305000000	+0,0183
Wed, 18 Mar 2015 06:20:35 +0000	0,4122000000	-0,0123
Thu, 26 Feb 2015 15:24:14 +0000	0,4245000000	-0,0007
Wed, 25 Feb 2015 18:37:15 +0000	0,4252000000	+0,0033
Sat, 21 Feb 2015 04:47:42 +0000	0,4219000000	-0,0051
Sat, 14 Feb 2015 15:04:38 +0000	0,4270000000	-0,004
Wed, 04 Feb 2015 10:55:19 +0000	0,4310000000	-0,0007
Wed, 04 Feb 2015 02:52:45 +0000	0,4317000000	-0,0044
Mon, 26 Jan 2015 18:46:17 +0000	0,4361000000	+0,0012
Fri, 16 Jan 2015 07:33:21 +0000	0,4349000000	+0,0015
Sat, 27 Dec 2014 04:05:53 +0000	0,4334000000	+0,0026
Wed, 24 Dec 2014 01:18:49 +0000	0,4308000000	-0,0122
Sun, 07 Dec 2014 13:58:17 +0000	0,4430000000	0
Sun, 07 Dec 2014 01:15:19 +0000	0,4430000000	0
Sat, 06 Dec 2014 15:46:52 +0000	0,4430000000	0
Sat, 06 Dec 2014 04:26:22 +0000	0,4430000000	-0,0085
Wed, 03 Dec 2014 20:42:33 +0000	0,4515000000	-0,002
Tue, 02 Dec 2014 14:36:14 +0000	0,4535000000	-0,0012
Mon, 01 Dec 2014 01:40:37 +0000	0,4547000000	-0,0056
Fri, 28 Nov 2014 02:35:00 +0000	0,4603000000	-0,005
Fri, 21 Nov 2014 22:50:30 +0000	0,4653000000	+0,0006
Fri, 21 Nov 2014 02:09:11 +0000	0,4647000000	-0,0019
Mon, 17 Nov 2014 15:54:25 +0000	0,4666000000	-0,0005
Tue, 04 Nov 2014 16:01:02 +0000	0,4671000000	-0,0036
Sat, 01 Nov 2014 22:11:20 +0000	0,4707000000	-0,0009
Wed, 29 Oct 2014 16:04:35 +0000	0,4716000000	+0,0012
Wed, 29 Oct 2014 12:41:16 +0000	0,4704000000	+0,0017
Tue, 28 Oct 2014 14:44:59 +0000	0,4687000000	-0,0005
Fri, 24 Oct 2014 16:10:09 +0000	0,4692000000	-0,003
Fri, 10 Oct 2014 19:08:11 +0000	0,4722000000	-0,0013
Wed, 01 Oct 2014 11:49:22 +0000	0,4735000000	+0,0005
Sun, 28 Sep 2014 21:34:05 +0000	0,4730000000	-0,0072
Thu, 18 Sep 2014 09:03:19 +0000	0,4802000000	-0,0027
Tue, 16 Sep 2014 18:48:07 +0000	0,4829000000	+0,0039
Sat, 13 Sep 2014 14:00:03 +0000	0,4790000000	-0,0065
Sun, 07 Sep 2014 03:51:00 +0000	0,4855000000	+0,0032
Fri, 05 Sep 2014 06:04:52 +0000	0,4823000000	+0,0061
Fri, 08 Aug 2014 07:27:07 +0000	0,4762000000	-0,0066
Sat, 02 Aug 2014 02:25:34 +0000	0,4828000000	-0,01
Thu, 24 Jul 2014 12:05:41 +0000	0,4928000000	+0,0042
Tue, 08 Jul 2014 19:02:21 +0000	0,4886000000	-0,0096
Thu, 15 May 2014 22:22:49 +0000	0,4982000000	+0,004
Wed, 23 Apr 2014 20:47:53 +0000	0,4942000000	-0,0009
Wed, 16 Apr 2014 10:23:17 +0000	0,4951000000	+0,0035
Thu, 03 Apr 2014 04:30:34 +0000	0,4916000000	+0,0018
Tue, 14 Jan 2014 17:58:07 +0000	0,4898000000	+0,0006
Sat, 04 Jan 2014 09:23:01 +0000	0,4892000000	-0,0025
Wed, 01 Jan 2014 17:00:14 +0000	0,4917000000	+0,0029
Sat, 30 Nov 2013 14:19:48 +0000	0,4888000000	-0,006995034
Wed, 30 Oct 2013 04:21:27 +0000	0,4957950340	-0,002140943
Sat, 26 Oct 2013 15:11:59 +0000	0,4979359770	+0,003909796
Sat, 12 Oct 2013 08:22:10 +0000	0,4940261810	-0,004339266
Tue, 24 Sep 2013 23:47:38 +0000	0,4983654470	-0,000641001
Mon, 23 Sep 2013 22:45:26 +0000	0,4990064480	-0,000149321
Sun, 22 Sep 2013 17:07:24 +0000	0,4991557690	0
Sat, 21 Sep 2013 21:05:38 +0000	0,4991557690	+0,017360197
Wed, 28 Aug 2013 10:24:49 +0000	0,4817955720	-0,027864313
Sat, 10 Aug 2013 00:02:54 +0000	0,5096598850	+0,00397255
Thu, 08 Aug 2013 13:34:32 +0000	0,5056873350	-0,000370124
Sun, 04 Aug 2013 16:53:17 +0000	0,5060574590	-0,005347689
Wed, 24 Jul 2013 06:23:11 +0000	0,5114051480	0
Mon, 22 Jul 2013 20:53:44 +0000	0,5114051480	+0,009783416
Mon, 15 Jul 2013 17:50:14 +0000	0,5016217320	+0,012127738
Wed, 03 Jul 2013 15:19:37 +0000	0,4894939940	-0,005262618
Sun, 30 Jun 2013 12:12:07 +0000	0,4947566120	-0,011396997
Tue, 18 Jun 2013 00:19:50 +0000	0,5061536090	+0,001162051
Sat, 15 Jun 2013 19:23:14 +0000	0,5049915580	-0,001642802
Fri, 14 Jun 2013 08:00:05 +0000	0,5066343600	-0,009493225
Fri, 24 May 2013 09:13:20 +0000	0,5161275850	-0,004269066
Wed, 22 May 2013 07:47:26 +0000	0,5203966510	-0,005140828
Sat, 18 May 2013 22:48:52 +0000	0,5255374790	-0,004166507
Wed, 15 May 2013 18:41:51 +0000	0,5297039860	-0,001390972
Mon, 06 May 2013 04:46:54 +0000	0,5310949580	+0,000468301
Thu, 25 Apr 2013 16:26:24 +0000	0,5306266570	+0,002339283
Mon, 15 Apr 2013 23:20:20 +0000	0,5282873740	-0,004204966
Fri, 12 Apr 2013 03:03:07 +0000	0,5324923400	+0,011829538
Tue, 26 Mar 2013 13:22:13 +0000	0,5206628020	+0,004487587
Sun, 17 Mar 2013 01:08:02 +0000	0,5161752150	+0,000880931
Thu, 14 Mar 2013 04:47:28 +0000	0,5152942840	+0,012505058
Mon, 25 Feb 2013 09:05:31 +0000	0,5027892260	+0,002377072
Thu, 21 Feb 2013 18:58:43 +0000	0,5004121540	-0,003425029
Mon, 18 Feb 2013 13:07:49 +0000	0,5038371830	0
Sat, 16 Feb 2013 15:07:57 +0000	0,5038371830	+0,001980894
Tue, 12 Feb 2013 06:12:21 +0000	0,5018562890	-0,001463306
Thu, 24 Jan 2013 18:49:53 +0000	0,5033195950	-0,001665543
Mon, 21 Jan 2013 23:28:38 +0000	0,5049851380	-0,002117325
Sun, 13 Jan 2013 07:53:34 +0000	0,5071024630	+0,01616665
Sat, 29 Dec 2012 05:45:40 +0000	0,4909358130	+0,006244613
Wed, 14 Nov 2012 13:32:24 +0000	0,4846912000	-0,0005376
Sun, 11 Nov 2012 05:23:16 +0000	0,4852288000	-0,013875609
Sun, 30 Sep 2012 02:00:37 +0000	0,4991044090	+0,006234009
Wed, 12 Sep 2012 07:06:29 +0000	0,4928704000	-0,000602352
Wed, 12 Sep 2012 01:07:01 +0000	0,4934727520	-0,000191248
Mon, 10 Sep 2012 19:46:26 +0000	0,4936640000	+0,0084672
Wed, 15 Aug 2012 11:36:00 +0000	0,4851968000	+0,025968071
Sat, 16 Jun 2012 20:44:12 +0000	0,4592287290	+0,007759929
Wed, 06 Jun 2012 08:58:51 +0000	0,4514688000	-0,000743731
Thu, 31 May 2012 07:56:47 +0000	0,4522125310	-0,009182402
Sun, 20 May 2012 10:02:23 +0000	0,4613949330	-0,023411467
Fri, 27 Apr 2012 08:57:53 +0000	0,4848064000	-0,0210688
Tue, 27 Mar 2012 10:06:36 +0000	0,5058752000	+0,001475698
Sun, 18 Mar 2012 08:06:29 +0000	0,5043995020	+1,278
Thu, 15 Mar 2012 22:43:11 +0000	0,5043867220	+0,006025122
Mon, 05 Mar 2012 21:50:24 +0000	0,4983616000	+0,0002112
Thu, 23 Feb 2012 04:22:19 +0000	0,4981504000	+0,036634058
Sun, 25 Dec 2011 22:20:27 +0000	0,4615163420	-0,031643184
Mon, 19 Sep 2011 01:47:35 +0000	0,4931595260	0

Обратите внимание, что информация об обменного курса MXN в TTD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 14:13:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Доллар Тринидада

Примечание: График курса обмена валют Мексиканское песо/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Доллар Тринидада в течение 2397 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.