Обменный курс на сегодня для MXN/TWD является MXN за TWD, это означает, что с 100 Мексиканские песо можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или TWD.

MXN в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 07:06:48 +0000	1,5290000000	-0,0628
Sun, 22 Oct 2017 11:22:38 +0000	1,5918000000	-0,0155
Tue, 17 Oct 2017 22:00:35 +0000	1,6073000000	+0,0217
Tue, 17 Oct 2017 09:07:42 +0000	1,5856000000	+0,0015
Mon, 16 Oct 2017 21:59:49 +0000	1,5841000000	-0,0079
Sun, 15 Oct 2017 16:44:55 +0000	1,5920000000	-0,0685
Fri, 29 Sep 2017 20:48:53 +0000	1,6605000000	-0,0121
Fri, 29 Sep 2017 13:05:01 +0000	1,6726000000	-0,0232
Tue, 19 Sep 2017 18:52:18 +0000	1,6958000000	-0,0094
Mon, 18 Sep 2017 02:45:31 +0000	1,7052000000	+0,0026
Sun, 17 Sep 2017 02:23:21 +0000	1,7026000000	+0,0058
Sun, 10 Sep 2017 13:41:33 +0000	1,6968000000	0
Sat, 09 Sep 2017 05:59:14 +0000	1,6968000000	+0,0063
Sat, 02 Sep 2017 20:02:59 +0000	1,6905000000	-0,0062
Thu, 31 Aug 2017 10:05:28 +0000	1,6967000000	+0,0135
Tue, 29 Aug 2017 04:00:05 +0000	1,6832000000	-0,0283
Thu, 24 Aug 2017 05:04:36 +0000	1,7115000000	-0,0009
Sun, 20 Aug 2017 01:49:09 +0000	1,7124000000	+0,0042
Wed, 16 Aug 2017 12:19:35 +0000	1,7082000000	+0,0066
Tue, 15 Aug 2017 11:58:28 +0000	1,7016000000	+0,0048
Thu, 10 Aug 2017 15:47:40 +0000	1,6968000000	+0,0102
Wed, 09 Aug 2017 03:01:08 +0000	1,6866000000	-0,0012
Sat, 05 Aug 2017 09:23:06 +0000	1,6878000000	-0,0073
Mon, 31 Jul 2017 22:35:22 +0000	1,6951000000	-0,0038
Mon, 31 Jul 2017 08:54:57 +0000	1,6989000000	-0,0247
Sun, 23 Jul 2017 01:39:41 +0000	1,7236000000	0
Sat, 22 Jul 2017 10:26:49 +0000	1,7236000000	0
Sat, 22 Jul 2017 07:06:44 +0000	1,7236000000	+0,0003
Fri, 21 Jul 2017 21:40:21 +0000	1,7233000000	-0,0169
Thu, 20 Jul 2017 23:29:42 +0000	1,7402000000	+0,0117
Mon, 17 Jul 2017 01:34:03 +0000	1,7285000000	+0,0052
Sun, 16 Jul 2017 13:50:32 +0000	1,7233000000	0
Sat, 15 Jul 2017 20:48:46 +0000	1,7233000000	0
Sat, 15 Jul 2017 02:56:54 +0000	1,7233000000	+0,0188
Tue, 11 Jul 2017 00:38:58 +0000	1,7045000000	+0,0278
Mon, 03 Jul 2017 05:13:29 +0000	1,6767000000	-0,0022
Fri, 30 Jun 2017 23:56:34 +0000	1,6789000000	-0,0049
Fri, 30 Jun 2017 00:56:10 +0000	1,6838000000	-0,021
Thu, 29 Jun 2017 02:22:55 +0000	1,7048000000	+0,0174
Sat, 24 Jun 2017 03:58:44 +0000	1,6874000000	-0,008
Sun, 18 Jun 2017 19:33:44 +0000	1,6954000000	+0,0192
Thu, 15 Jun 2017 20:19:45 +0000	1,6762000000	-0,0103
Thu, 15 Jun 2017 03:35:27 +0000	1,6865000000	+0,0176
Tue, 13 Jun 2017 11:58:45 +0000	1,6689000000	+0,0121
Sat, 10 Jun 2017 21:43:34 +0000	1,6568000000	+0,0177
Mon, 05 Jun 2017 19:10:13 +0000	1,6391000000	+0,014
Tue, 30 May 2017 03:03:00 +0000	1,6251000000	-0,0014
Sat, 27 May 2017 15:22:13 +0000	1,6265000000	+0,0008
Wed, 24 May 2017 13:53:58 +0000	1,6257000000	+0,013
Wed, 17 May 2017 04:31:43 +0000	1,6127000000	-0,0033
Tue, 16 May 2017 01:15:23 +0000	1,6160000000	+0,009
Mon, 15 May 2017 03:02:45 +0000	1,6070000000	+0,0021
Sun, 14 May 2017 12:34:28 +0000	1,6049000000	+0,0289
Tue, 09 May 2017 17:31:29 +0000	1,5760000000	-0,0126
Sun, 07 May 2017 11:40:15 +0000	1,5886000000	-0,0145
Tue, 02 May 2017 03:09:14 +0000	1,6031000000	+0,0017
Mon, 01 May 2017 06:02:30 +0000	1,6014000000	-0,0056
Sun, 30 Apr 2017 21:08:42 +0000	1,6070000000	+0,0019
Sun, 30 Apr 2017 06:28:58 +0000	1,6051000000	0
Sat, 29 Apr 2017 17:45:17 +0000	1,6051000000	+0,0202
Fri, 28 Apr 2017 10:28:23 +0000	1,5849000000	+0,0035
Fri, 28 Apr 2017 00:03:47 +0000	1,5814000000	+0,014
Thu, 27 Apr 2017 02:19:58 +0000	1,5674000000	-0,0467
Sun, 23 Apr 2017 13:57:03 +0000	1,6141000000	-0,0021
Thu, 20 Apr 2017 11:45:51 +0000	1,6162000000	-0,0166
Wed, 19 Apr 2017 06:21:49 +0000	1,6328000000	-0,0089
Sat, 15 Apr 2017 13:29:32 +0000	1,6417000000	0
Sat, 15 Apr 2017 07:37:16 +0000	1,6417000000	+0,0051
Thu, 13 Apr 2017 14:52:32 +0000	1,6366000000	+0,002
Mon, 10 Apr 2017 10:47:03 +0000	1,6346000000	-0,0053
Sat, 08 Apr 2017 22:21:38 +0000	1,6399000000	+0,0119
Fri, 07 Apr 2017 00:03:15 +0000	1,6280000000	+0,0101
Wed, 05 Apr 2017 10:00:18 +0000	1,6179000000	+0,0086
Tue, 04 Apr 2017 14:04:07 +0000	1,6093000000	-0,0118
Fri, 31 Mar 2017 21:00:20 +0000	1,6211000000	+0,0138
Wed, 29 Mar 2017 14:40:03 +0000	1,6073000000	+0,008
Tue, 28 Mar 2017 13:18:47 +0000	1,5993000000	-0,0195
Sun, 26 Mar 2017 18:21:22 +0000	1,6188000000	+0,0097
Fri, 24 Mar 2017 01:38:51 +0000	1,6091000000	+0,0146
Wed, 22 Mar 2017 12:17:47 +0000	1,5945000000	-0,0044
Thu, 16 Mar 2017 09:56:05 +0000	1,5989000000	-0,0044
Wed, 15 Mar 2017 22:57:38 +0000	1,6033000000	+0,0284
Tue, 14 Mar 2017 22:25:05 +0000	1,5749000000	+0,0046
Fri, 10 Mar 2017 13:04:54 +0000	1,5703000000	+0,003
Thu, 09 Mar 2017 18:55:13 +0000	1,5673000000	-0,016
Tue, 07 Mar 2017 14:59:33 +0000	1,5833000000	-0,0012
Mon, 06 Mar 2017 18:36:27 +0000	1,5845000000	-0,0019
Sat, 04 Mar 2017 08:12:07 +0000	1,5864000000	+0,0498
Tue, 28 Feb 2017 16:02:48 +0000	1,5366000000	-0,005
Tue, 28 Feb 2017 03:20:31 +0000	1,5416000000	+0,0021
Sun, 26 Feb 2017 22:41:22 +0000	1,5395000000	0
Sun, 26 Feb 2017 02:42:15 +0000	1,5395000000	-0,0158
Fri, 24 Feb 2017 17:34:43 +0000	1,5553000000	+0,0521
Tue, 21 Feb 2017 15:34:43 +0000	1,5032000000	-0,0097
Sat, 18 Feb 2017 15:31:05 +0000	1,5129000000	-0,0045
Thu, 16 Feb 2017 18:45:22 +0000	1,5174000000	+0,0006
Wed, 15 Feb 2017 03:48:35 +0000	1,5168000000	-0,0103
Fri, 10 Feb 2017 08:06:48 +0000	1,5271000000	+0,0028
Fri, 10 Feb 2017 00:15:31 +0000	1,5243000000	+0,012
Fri, 03 Feb 2017 20:36:05 +0000	1,5123000000	+0,0022
Sun, 29 Jan 2017 08:47:44 +0000	1,5101000000	+0,0133
Fri, 27 Jan 2017 14:04:00 +0000	1,4968000000	+0,0534
Thu, 19 Jan 2017 07:05:03 +0000	1,4434000000	-0,0165
Mon, 16 Jan 2017 20:13:57 +0000	1,4599000000	-0,0116
Sun, 15 Jan 2017 17:42:16 +0000	1,4715000000	-0,039
Sun, 08 Jan 2017 00:26:47 +0000	1,5105000000	+0,0131
Fri, 06 Jan 2017 13:30:23 +0000	1,4974000000	-0,0277
Tue, 03 Jan 2017 23:32:41 +0000	1,5251000000	-0,0302
Sun, 01 Jan 2017 10:17:45 +0000	1,5553000000	0
Sat, 31 Dec 2016 09:42:05 +0000	1,5553000000	-0,0026
Sun, 25 Dec 2016 04:27:33 +0000	1,5579000000	-0,0102
Sun, 18 Dec 2016 21:27:05 +0000	1,5681000000	0
Sun, 18 Dec 2016 13:40:06 +0000	1,5681000000	-0,0007
Fri, 16 Dec 2016 09:30:09 +0000	1,5688000000	-0,004
Wed, 14 Dec 2016 15:48:47 +0000	1,5728000000	+0,005
Wed, 14 Dec 2016 05:51:37 +0000	1,5678000000	-0,0006
Mon, 12 Dec 2016 09:14:36 +0000	1,5684000000	+0,0095
Sat, 10 Dec 2016 11:56:53 +0000	1,5589000000	-0,0022
Tue, 06 Dec 2016 11:45:42 +0000	1,5611000000	+0,0124
Mon, 05 Dec 2016 06:02:24 +0000	1,5487000000	+0,0013
Sun, 04 Dec 2016 17:34:46 +0000	1,5474000000	0
Sun, 04 Dec 2016 07:06:29 +0000	1,5474000000	-0,0026
Thu, 01 Dec 2016 09:54:27 +0000	1,5500000000	+0,0051
Wed, 30 Nov 2016 08:09:28 +0000	1,5449000000	+0,0016
Mon, 28 Nov 2016 07:19:59 +0000	1,5433000000	+0,0036
Sun, 27 Nov 2016 04:02:25 +0000	1,5397000000	-0,0005
Fri, 25 Nov 2016 02:31:14 +0000	1,5402000000	-0,0024
Thu, 24 Nov 2016 07:20:32 +0000	1,5426000000	-0,0219
Mon, 21 Nov 2016 21:48:52 +0000	1,5645000000	-0,0072
Thu, 17 Nov 2016 14:06:41 +0000	1,5717000000	-0,0006
Wed, 16 Nov 2016 15:57:16 +0000	1,5723000000	+0,0389
Sat, 12 Nov 2016 03:06:07 +0000	1,5334000000	-0,0622
Thu, 10 Nov 2016 02:20:39 +0000	1,5956000000	-0,0482
Thu, 03 Nov 2016 20:37:44 +0000	1,6438000000	-0,0246
Mon, 31 Oct 2016 01:29:18 +0000	1,6684000000	+0,0018
Sat, 29 Oct 2016 09:27:22 +0000	1,6666000000	-0,0369
Tue, 25 Oct 2016 18:20:30 +0000	1,7035000000	-0,0044
Mon, 24 Oct 2016 04:00:30 +0000	1,7079000000	+0,0027
Fri, 21 Oct 2016 17:55:36 +0000	1,7052000000	+0,0316
Mon, 17 Oct 2016 07:35:41 +0000	1,6736000000	+0,0056
Sat, 15 Oct 2016 07:28:30 +0000	1,6680000000	+0,0038
Thu, 13 Oct 2016 06:02:02 +0000	1,6642000000	+0,0333
Sun, 09 Oct 2016 06:25:04 +0000	1,6309000000	0
Sat, 08 Oct 2016 22:19:36 +0000	1,6309000000	+0,0005
Fri, 07 Oct 2016 00:46:17 +0000	1,6304000000	-0,0083
Thu, 06 Oct 2016 17:10:49 +0000	1,6387000000	+0,0243
Mon, 03 Oct 2016 02:06:32 +0000	1,6144000000	+0,0158
Fri, 30 Sep 2016 08:51:10 +0000	1,5986000000	-0,0162
Thu, 29 Sep 2016 02:32:34 +0000	1,6148000000	-0,0021
Tue, 27 Sep 2016 20:06:47 +0000	1,6169000000	+0,0326
Sun, 25 Sep 2016 08:27:54 +0000	1,5843000000	0
Sun, 25 Sep 2016 00:17:18 +0000	1,5843000000	+0,0054
Fri, 23 Sep 2016 07:51:33 +0000	1,5789000000	-0,0099
Wed, 21 Sep 2016 19:16:13 +0000	1,5888000000	-0,0087
Mon, 19 Sep 2016 23:21:31 +0000	1,5975000000	-0,0185
Sun, 18 Sep 2016 13:04:59 +0000	1,6160000000	0
Sat, 17 Sep 2016 11:03:39 +0000	1,6160000000	-0,0495
Wed, 14 Sep 2016 05:08:55 +0000	1,6655000000	-0,0011
Tue, 13 Sep 2016 21:27:42 +0000	1,6666000000	-0,0009
Sat, 10 Sep 2016 02:41:43 +0000	1,6675000000	-0,0365
Wed, 07 Sep 2016 10:30:15 +0000	1,7040000000	+0,0013
Wed, 07 Sep 2016 00:31:33 +0000	1,7027000000	-0,001
Sat, 03 Sep 2016 19:31:01 +0000	1,7037000000	0
Sat, 03 Sep 2016 02:53:53 +0000	1,7037000000	+0,0157
Fri, 02 Sep 2016 06:23:05 +0000	1,6880000000	-0,0126
Tue, 30 Aug 2016 07:22:21 +0000	1,7006000000	-0,0014
Mon, 29 Aug 2016 20:40:48 +0000	1,7020000000	-0,0181
Fri, 26 Aug 2016 16:54:23 +0000	1,7201000000	-0,0031
Fri, 26 Aug 2016 11:38:17 +0000	1,7232000000	-0,0036
Fri, 19 Aug 2016 10:14:30 +0000	1,7268000000	-0,0062
Mon, 15 Aug 2016 20:54:36 +0000	1,7330000000	-0,001
Mon, 15 Aug 2016 16:13:05 +0000	1,7340000000	+0,0067
Mon, 15 Aug 2016 08:57:00 +0000	1,7273000000	+0,0076
Sun, 14 Aug 2016 22:09:14 +0000	1,7197000000	+0,0319
Mon, 08 Aug 2016 13:02:22 +0000	1,6878000000	-0,0321
Thu, 21 Jul 2016 08:55:48 +0000	1,7199000000	-0,0046
Wed, 20 Jul 2016 19:47:18 +0000	1,7245000000	-0,0151
Mon, 18 Jul 2016 23:23:20 +0000	1,7396000000	+0,0218
Sun, 17 Jul 2016 04:51:05 +0000	1,7178000000	0
Sat, 16 Jul 2016 00:47:06 +0000	1,7178000000	-0,0277
Mon, 11 Jul 2016 16:48:22 +0000	1,7455000000	+0,0075
Mon, 11 Jul 2016 04:48:08 +0000	1,7380000000	+0,0164
Tue, 05 Jul 2016 18:36:43 +0000	1,7216000000	-0,0125
Wed, 29 Jun 2016 14:00:45 +0000	1,7341000000	+0,008
Wed, 29 Jun 2016 08:01:23 +0000	1,7261000000	+0,0166
Mon, 27 Jun 2016 02:27:28 +0000	1,7095000000	-0,005
Sat, 25 Jun 2016 14:14:34 +0000	1,7145000000	-0,0153
Tue, 21 Jun 2016 18:40:03 +0000	1,7298000000	+0,0102
Sun, 19 Jun 2016 16:11:34 +0000	1,7196000000	0
Sat, 18 Jun 2016 14:33:31 +0000	1,7196000000	+0,0176
Thu, 16 Jun 2016 14:17:41 +0000	1,7020000000	-0,0117
Tue, 14 Jun 2016 23:35:51 +0000	1,7137000000	-0,021
Sun, 12 Jun 2016 11:00:51 +0000	1,7347000000	-0,027
Fri, 10 Jun 2016 08:18:25 +0000	1,7617000000	-0,0055
Wed, 08 Jun 2016 15:10:20 +0000	1,7672000000	+0,0226
Tue, 07 Jun 2016 16:38:47 +0000	1,7446000000	-0,0186
Wed, 01 Jun 2016 11:48:42 +0000	1,7632000000	-0,0162
Wed, 25 May 2016 12:49:00 +0000	1,7794000000	+0,0066
Mon, 23 May 2016 09:57:38 +0000	1,7728000000	-0,0115
Sun, 22 May 2016 17:40:18 +0000	1,7843000000	0
Sat, 21 May 2016 04:32:39 +0000	1,7843000000	+0,0103
Thu, 19 May 2016 18:51:19 +0000	1,7740000000	-0,0199
Mon, 16 May 2016 00:26:58 +0000	1,7939000000	-0,0014
Sun, 15 May 2016 05:31:53 +0000	1,7953000000	-0,0028
Fri, 13 May 2016 15:42:25 +0000	1,7981000000	-0,0073
Thu, 12 May 2016 01:56:12 +0000	1,8054000000	-0,0097
Sat, 07 May 2016 08:27:44 +0000	1,8151000000	-0,0047
Wed, 04 May 2016 21:03:12 +0000	1,8198000000	-0,0599
Mon, 02 May 2016 02:46:54 +0000	1,8797000000	+0,0252
Sat, 23 Apr 2016 14:30:32 +0000	1,8545000000	+0,029
Mon, 18 Apr 2016 02:35:21 +0000	1,8255000000	-0,0169
Sat, 16 Apr 2016 09:37:16 +0000	1,8424000000	+0,0178
Sun, 10 Apr 2016 15:07:50 +0000	1,8246000000	-0,0385
Sun, 03 Apr 2016 20:29:04 +0000	1,8631000000	0
Sun, 03 Apr 2016 09:41:52 +0000	1,8631000000	0
Sat, 02 Apr 2016 06:31:18 +0000	1,8631000000	0
Sat, 02 Apr 2016 02:40:22 +0000	1,8631000000	+0,003
Thu, 31 Mar 2016 03:27:34 +0000	1,8601000000	+0,0063
Sat, 26 Mar 2016 06:30:23 +0000	1,8538000000	+0,0009
Thu, 24 Mar 2016 01:31:48 +0000	1,8529000000	-0,018
Wed, 23 Mar 2016 04:45:57 +0000	1,8709000000	+0,0158
Thu, 17 Mar 2016 18:26:33 +0000	1,8551000000	+0,0222
Wed, 16 Mar 2016 17:08:39 +0000	1,8329000000	-0,0046
Wed, 16 Mar 2016 10:10:47 +0000	1,8375000000	-0,0071
Mon, 14 Mar 2016 06:54:31 +0000	1,8446000000	+0,001
Sun, 13 Mar 2016 19:12:04 +0000	1,8436000000	+0,0133
Fri, 04 Mar 2016 23:34:32 +0000	1,8303000000	+0,0031
Thu, 25 Feb 2016 07:39:40 +0000	1,8272000000	+0,0073
Thu, 18 Feb 2016 04:11:51 +0000	1,8199000000	+0,0096
Wed, 17 Feb 2016 21:08:20 +0000	1,8103000000	+0,0473
Mon, 15 Feb 2016 21:20:38 +0000	1,7630000000	+0,0221
Thu, 11 Feb 2016 02:57:59 +0000	1,7409000000	-0,0887
Wed, 03 Feb 2016 18:53:11 +0000	1,8296000000	+0,0021
Thu, 28 Jan 2016 06:03:20 +0000	1,8275000000	+0,0088
Sun, 24 Jan 2016 15:04:03 +0000	1,8187000000	0
Sun, 24 Jan 2016 07:48:37 +0000	1,8187000000	0
Sun, 24 Jan 2016 01:45:31 +0000	1,8187000000	-0,0368
Tue, 19 Jan 2016 10:56:12 +0000	1,8555000000	+0,0106
Mon, 18 Jan 2016 12:06:48 +0000	1,8449000000	+0,0107
Sat, 16 Jan 2016 12:11:07 +0000	1,8342000000	-0,0235
Fri, 15 Jan 2016 10:30:08 +0000	1,8577000000	-0,0061
Thu, 14 Jan 2016 01:44:10 +0000	1,8638000000	-0,0022
Mon, 11 Jan 2016 15:40:58 +0000	1,8660000000	-0,0229
Thu, 07 Jan 2016 06:17:46 +0000	1,8889000000	-0,0242
Tue, 05 Jan 2016 19:57:19 +0000	1,9131000000	-0,0025
Mon, 04 Jan 2016 20:58:40 +0000	1,9156000000	+0,0124
Mon, 04 Jan 2016 11:38:42 +0000	1,9032000000	+0,007
Wed, 30 Dec 2015 21:41:54 +0000	1,8962000000	-0,0113
Tue, 29 Dec 2015 12:40:57 +0000	1,9075000000	+0,0024
Tue, 29 Dec 2015 04:37:48 +0000	1,9051000000	+0,0004
Tue, 22 Dec 2015 17:53:12 +0000	1,9047000000	-0,0273
Fri, 18 Dec 2015 12:02:25 +0000	1,9320000000	+0,0192
Wed, 16 Dec 2015 11:37:26 +0000	1,9128000000	+0,0133
Sat, 12 Dec 2015 22:54:32 +0000	1,8995000000	-0,007
Thu, 10 Dec 2015 19:37:27 +0000	1,9065000000	-0,054
Mon, 07 Dec 2015 11:52:24 +0000	1,9605000000	+0,0065
Thu, 03 Dec 2015 19:05:50 +0000	1,9540000000	-0,0189
Mon, 30 Nov 2015 15:00:05 +0000	1,9729000000	-0,0048
Mon, 23 Nov 2015 17:35:18 +0000	1,9777000000	+0,0078
Mon, 23 Nov 2015 14:32:10 +0000	1,9699000000	+0,0183
Fri, 20 Nov 2015 06:23:09 +0000	1,9516000000	-0,0087
Mon, 16 Nov 2015 14:06:00 +0000	1,9603000000	-0,0019
Mon, 16 Nov 2015 10:52:28 +0000	1,9622000000	-0,0062
Sat, 14 Nov 2015 13:10:53 +0000	1,9684000000	+0,0144
Fri, 13 Nov 2015 01:13:35 +0000	1,9540000000	-0,0037
Tue, 27 Oct 2015 09:54:00 +0000	1,9577000000	-0,0009
Mon, 26 Oct 2015 11:48:11 +0000	1,9586000000	+0,0003
Sat, 24 Oct 2015 11:26:30 +0000	1,9583000000	-0,0099
Mon, 19 Oct 2015 11:48:34 +0000	1,9682000000	+0,0072
Sun, 18 Oct 2015 22:39:06 +0000	1,9610000000	0
Sat, 17 Oct 2015 03:34:07 +0000	1,9610000000	+0,0062
Wed, 14 Oct 2015 09:50:20 +0000	1,9548000000	-0,0024
Tue, 13 Oct 2015 12:47:41 +0000	1,9572000000	-0,0045
Thu, 08 Oct 2015 10:14:44 +0000	1,9617000000	+0,0104
Tue, 06 Oct 2015 16:53:00 +0000	1,9513000000	+0,0077
Mon, 05 Oct 2015 18:21:45 +0000	1,9436000000	-0,0069
Sat, 26 Sep 2015 20:20:56 +0000	1,9505000000	-0,0041
Fri, 25 Sep 2015 05:42:03 +0000	1,9546000000	+0,0138
Wed, 23 Sep 2015 08:18:37 +0000	1,9408000000	-0,0188
Tue, 22 Sep 2015 01:06:36 +0000	1,9596000000	+0,0146
Sat, 19 Sep 2015 17:58:31 +0000	1,9450000000	+0,0049
Mon, 14 Sep 2015 20:55:29 +0000	1,9401000000	+0,0061
Tue, 08 Sep 2015 15:07:17 +0000	1,9340000000	+0,0375
Tue, 25 Aug 2015 22:04:34 +0000	1,8965000000	-0,007
Tue, 25 Aug 2015 06:44:03 +0000	1,9035000000	-0,0188
Sat, 22 Aug 2015 03:15:28 +0000	1,9223000000	-0,0086
Fri, 21 Aug 2015 14:19:42 +0000	1,9309000000	-0,036
Sat, 15 Aug 2015 22:18:49 +0000	1,9669000000	0
Sat, 15 Aug 2015 07:05:24 +0000	1,9669000000	-0,0024
Thu, 13 Aug 2015 10:42:33 +0000	1,9693000000	-0,0061
Thu, 13 Aug 2015 00:53:21 +0000	1,9754000000	+0,0092
Wed, 12 Aug 2015 13:49:39 +0000	1,9662000000	+0,005
Tue, 04 Aug 2015 11:41:18 +0000	1,9612000000	+0,023
Tue, 28 Jul 2015 13:45:25 +0000	1,9382000000	+0,0023
Mon, 27 Jul 2015 06:09:13 +0000	1,9359000000	-0,0039
Thu, 23 Jul 2015 11:44:41 +0000	1,9398000000	-0,0077
Wed, 22 Jul 2015 10:02:59 +0000	1,9475000000	-0,0055
Sun, 19 Jul 2015 18:00:21 +0000	1,9530000000	-0,0119
Fri, 17 Jul 2015 05:26:57 +0000	1,9649000000	-0,0084
Thu, 16 Jul 2015 02:48:35 +0000	1,9733000000	+0,0011
Tue, 14 Jul 2015 07:27:07 +0000	1,9722000000	-0,0008
Fri, 10 Jul 2015 22:27:00 +0000	1,9730000000	+0,0043
Fri, 03 Jul 2015 02:03:20 +0000	1,9687000000	+0,0026
Wed, 01 Jul 2015 10:59:21 +0000	1,9661000000	-0,0267
Sun, 28 Jun 2015 04:46:17 +0000	1,9928000000	-0,0093
Sun, 21 Jun 2015 08:00:10 +0000	2,0021000000	0
Sat, 20 Jun 2015 03:36:44 +0000	2,0021000000	-0,0227
Thu, 18 Jun 2015 03:30:07 +0000	2,0248000000	+0,0176
Sun, 14 Jun 2015 14:19:15 +0000	2,0072000000	0
Sat, 13 Jun 2015 18:40:49 +0000	2,0072000000	+0,0103
Thu, 11 Jun 2015 13:40:49 +0000	1,9969000000	+0,0061
Tue, 09 Jun 2015 09:00:19 +0000	1,9908000000	+0,0141
Sun, 07 Jun 2015 22:52:45 +0000	1,9767000000	0
Sat, 06 Jun 2015 10:34:25 +0000	1,9767000000	-0,0111
Fri, 05 Jun 2015 02:13:37 +0000	1,9878000000	-0,0185
Sun, 31 May 2015 20:59:42 +0000	2,0063000000	-0,0013
Wed, 27 May 2015 06:18:00 +0000	2,0076000000	+0,0089
Tue, 26 May 2015 13:03:34 +0000	1,9987000000	-0,0013
Mon, 25 May 2015 19:02:26 +0000	2,0000000000	+0,0063
Sat, 23 May 2015 20:26:30 +0000	1,9937000000	-0,0112
Wed, 20 May 2015 14:08:36 +0000	2,0049000000	-0,0235
Fri, 15 May 2015 15:54:49 +0000	2,0284000000	+0,0212
Tue, 12 May 2015 17:06:46 +0000	2,0072000000	-0,0167
Mon, 11 May 2015 03:12:39 +0000	2,0239000000	+0,0174
Fri, 08 May 2015 08:44:28 +0000	2,0065000000	+0,0175
Mon, 04 May 2015 21:06:04 +0000	1,9890000000	-0,007
Wed, 29 Apr 2015 04:02:33 +0000	1,9960000000	+0,0086
Mon, 27 Apr 2015 07:26:22 +0000	1,9874000000	-0,0108
Sat, 25 Apr 2015 19:54:30 +0000	1,9982000000	-0,0264
Sun, 19 Apr 2015 16:38:33 +0000	2,0246000000	-0,0614
Thu, 09 Apr 2015 09:27:07 +0000	2,0860000000	-0,0052
Mon, 23 Mar 2015 13:39:13 +0000	2,0912000000	+0,0414
Mon, 16 Mar 2015 20:06:33 +0000	2,0498000000	+0,0107
Sun, 08 Mar 2015 04:50:27 +0000	2,0391000000	-0,0679
Wed, 25 Feb 2015 15:07:57 +0000	2,1070000000	+0,0007
Mon, 23 Feb 2015 05:34:52 +0000	2,1063000000	+0,0006
Sat, 14 Feb 2015 15:04:27 +0000	2,1057000000	-0,0298
Mon, 09 Feb 2015 18:48:48 +0000	2,1355000000	+0,0228
Mon, 02 Feb 2015 09:14:15 +0000	2,1127000000	-0,0055
Fri, 30 Jan 2015 23:18:41 +0000	2,1182000000	-0,016
Fri, 30 Jan 2015 03:42:11 +0000	2,1342000000	+0,0035
Wed, 28 Jan 2015 01:24:28 +0000	2,1307000000	-0,0242
Mon, 19 Jan 2015 21:47:40 +0000	2,1549000000	+0,0047
Fri, 16 Jan 2015 07:33:26 +0000	2,1502000000	-0,0172
Sat, 10 Jan 2015 14:00:40 +0000	2,1674000000	+0,0118
Tue, 06 Jan 2015 17:31:51 +0000	2,1556000000	+0,0154
Mon, 05 Jan 2015 05:05:46 +0000	2,1402000000	-0,0173
Sun, 28 Dec 2014 13:27:19 +0000	2,1575000000	0
Fri, 26 Dec 2014 22:53:41 +0000	2,1575000000	-0,0002
Wed, 24 Dec 2014 11:26:27 +0000	2,1577000000	+0,0369
Tue, 16 Dec 2014 09:39:10 +0000	2,1208000000	-0,0339
Sat, 13 Dec 2014 09:27:41 +0000	2,1547000000	-0,012
Sat, 06 Dec 2014 03:57:06 +0000	2,1667000000	-0,0523
Tue, 02 Dec 2014 13:29:08 +0000	2,2190000000	-0,0083
Sat, 29 Nov 2014 18:54:26 +0000	2,2273000000	-0,024
Thu, 27 Nov 2014 12:34:14 +0000	2,2513000000	-0,0202
Wed, 19 Nov 2014 16:56:18 +0000	2,2715000000	-0,0006
Wed, 19 Nov 2014 08:01:47 +0000	2,2721000000	+0,001
Sun, 16 Nov 2014 15:05:36 +0000	2,2711000000	+0,025
Tue, 04 Nov 2014 16:06:05 +0000	2,2461000000	-0,0156
Sat, 01 Nov 2014 19:33:51 +0000	2,2617000000	+0,0014
Wed, 29 Oct 2014 06:21:53 +0000	2,2603000000	+0,0057
Tue, 28 Oct 2014 14:45:05 +0000	2,2546000000	+0,0109
Fri, 24 Oct 2014 04:23:28 +0000	2,2437000000	-0,0134
Sat, 27 Sep 2014 16:53:58 +0000	2,2571000000	-0,0254
Mon, 15 Sep 2014 14:02:02 +0000	2,2825000000	+0,0152
Sat, 13 Sep 2014 03:57:56 +0000	2,2673000000	-0,0275
Mon, 18 Aug 2014 07:09:00 +0000	2,2948000000	+0,0055
Wed, 13 Aug 2014 00:40:38 +0000	2,2893000000	+0,035
Fri, 08 Aug 2014 07:27:09 +0000	2,2543000000	-0,0054
Tue, 05 Aug 2014 19:33:05 +0000	2,2597000000	-0,0558
Fri, 25 Jul 2014 20:59:06 +0000	2,3155000000	+0,0005
Sun, 20 Jul 2014 15:25:41 +0000	2,3150000000	-0,0035
Sat, 03 May 2014 13:26:47 +0000	2,3185000000	+0,0033
Thu, 24 Apr 2014 06:31:23 +0000	2,3152000000	+0,0077
Thu, 17 Apr 2014 10:54:01 +0000	2,3075000000	-0,0131
Wed, 02 Apr 2014 03:32:47 +0000	2,3206000000	+0,0049
Sun, 23 Mar 2014 20:15:36 +0000	2,3157000000	0
Sun, 23 Mar 2014 00:55:59 +0000	2,3157000000	+0,0358
Tue, 11 Feb 2014 17:51:13 +0000	2,2799000000	-0,0333
Mon, 13 Jan 2014 16:05:49 +0000	2,3132000000	+0,0363
Thu, 02 Jan 2014 19:48:05 +0000	2,2769000000	-0,0038
Tue, 31 Dec 2013 19:03:26 +0000	2,2807000000	-0,0105
Tue, 17 Dec 2013 07:59:50 +0000	2,2912000000	+0,0053
Mon, 09 Dec 2013 07:03:13 +0000	2,2859000000	+0,04429202
Wed, 09 Oct 2013 00:59:57 +0000	2,2416079800	-0,03262894
Sat, 28 Sep 2013 07:15:19 +0000	2,2742369200	-0,03409174
Tue, 24 Sep 2013 01:46:46 +0000	2,3083286600	-0,02557733
Thu, 19 Sep 2013 02:42:03 +0000	2,3339059900	+0,07479033
Tue, 10 Sep 2013 21:39:37 +0000	2,2591156600	-0,00184255
Tue, 27 Aug 2013 22:12:29 +0000	2,2609582100	-0,02668513
Tue, 20 Aug 2013 15:00:41 +0000	2,2876433400	-0,02233479
Mon, 19 Aug 2013 11:06:14 +0000	2,3099781300	-0,06675757
Sun, 11 Aug 2013 13:25:45 +0000	2,3767357000	+0,02691079
Tue, 30 Jul 2013 13:18:33 +0000	2,3498249100	-0,03029939
Tue, 23 Jul 2013 16:08:09 +0000	2,3801243000	+0,01303041
Thu, 18 Jul 2013 04:57:47 +0000	2,3670938900	+0,03484439
Mon, 15 Jul 2013 12:54:48 +0000	2,3322495000	+0,03710644
Wed, 03 Jul 2013 14:47:28 +0000	2,2951430600	+0,01699085
Thu, 20 Jun 2013 02:22:18 +0000	2,2781522100	-0,04416727
Tue, 18 Jun 2013 18:19:58 +0000	2,3223194800	-0,02325977
Sat, 15 Jun 2013 15:05:42 +0000	2,3455792500	-0,01895866
Fri, 14 Jun 2013 05:36:59 +0000	2,3645379100	-0,09303231
Sun, 19 May 2013 00:03:17 +0000	2,4575702200	+0,01550125
Fri, 17 May 2013 04:28:14 +0000	2,4420689700	-0,00588792
Thu, 16 May 2013 02:50:21 +0000	2,4479568900	-0,00574516
Sun, 12 May 2013 08:53:05 +0000	2,4537020500	+0,02993336
Mon, 22 Apr 2013 01:32:09 +0000	2,4237686900	-0,00215226
Fri, 19 Apr 2013 02:51:14 +0000	2,4259209500	-0,03756732
Mon, 15 Apr 2013 12:51:03 +0000	2,4634882700	+0,00677248
Sun, 07 Apr 2013 19:26:25 +0000	2,4567157900	+0,03738886
Tue, 26 Mar 2013 11:51:40 +0000	2,4193269300	+0,01932693
Fri, 22 Mar 2013 09:11:39 +0000	2,4000000000	-0,00557589
Thu, 21 Mar 2013 03:37:23 +0000	2,4055758900	+0,01428316
Thu, 14 Mar 2013 21:20:17 +0000	2,3912927300	+0,02694728
Tue, 12 Mar 2013 18:56:17 +0000	2,3643454500	+0,05585027
Wed, 27 Feb 2013 15:21:38 +0000	2,3084951800	-0,02109705
Sun, 24 Feb 2013 04:36:42 +0000	2,3295922300	-0,00077573
Sun, 17 Feb 2013 14:19:45 +0000	2,3303679600	+0,00158004
Tue, 12 Feb 2013 19:24:25 +0000	2,3287879200	-0,00246468
Tue, 12 Feb 2013 06:12:17 +0000	2,3312526000	+0,01246472
Sat, 02 Feb 2013 11:16:17 +0000	2,3187878800	+0,00296577
Sat, 02 Feb 2013 01:15:42 +0000	2,3158221100	+0,00500338
Sun, 27 Jan 2013 20:37:10 +0000	2,3108187300	+0,00019362
Sat, 26 Jan 2013 01:58:37 +0000	2,3106251100	+0,00996508
Fri, 18 Jan 2013 08:23:29 +0000	2,3006600300	+0,01113606
Mon, 14 Jan 2013 23:21:29 +0000	2,2895239700	-0,0063448
Sun, 13 Jan 2013 07:42:15 +0000	2,2958687700	+0,01391857
Thu, 10 Jan 2013 07:23:29 +0000	2,2819502000	+0,00653913
Mon, 07 Jan 2013 18:24:41 +0000	2,2754110700	+0,00446224
Thu, 20 Dec 2012 06:52:14 +0000	2,2709488300	+0,0340063
Thu, 22 Nov 2012 09:38:10 +0000	2,2369425300	+0,00065303
Wed, 21 Nov 2012 19:23:52 +0000	2,2362895000	+0,00149196
Wed, 21 Nov 2012 15:58:26 +0000	2,2347975400	-0,00370787
Wed, 21 Nov 2012 04:11:26 +0000	2,2385054100	+0,04111675
Wed, 14 Nov 2012 13:42:53 +0000	2,1973886600	-0,08619125
Tue, 16 Oct 2012 18:49:02 +0000	2,2835799100	-0,00023073
Sun, 07 Oct 2012 12:25:02 +0000	2,2838106400	-0,00417977
Fri, 05 Oct 2012 20:18:23 +0000	2,2879904100	-0,00653695
Fri, 05 Oct 2012 02:50:47 +0000	2,2945273600	+0,00939867
Fri, 28 Sep 2012 23:43:29 +0000	2,2851286900	+0,00355361
Thu, 27 Sep 2012 22:53:23 +0000	2,2815750800	+0,0063898
Sun, 23 Sep 2012 21:34:49 +0000	2,2751852800	-0,01297022
Wed, 19 Sep 2012 22:03:21 +0000	2,2881555000	-0,00380116
Tue, 18 Sep 2012 22:28:06 +0000	2,2919566600	+0,03088231
Tue, 04 Sep 2012 08:43:30 +0000	2,2610743500	-0,01214577
Fri, 24 Aug 2012 12:45:43 +0000	2,2732201200	-0,01090653
Thu, 23 Aug 2012 19:09:47 +0000	2,2841266500	+0,0008373
Sun, 19 Aug 2012 22:09:00 +0000	2,2832893500	+0,15859884
Thu, 07 Jun 2012 12:02:53 +0000	2,1246905100	-0,0320149
Wed, 23 May 2012 00:03:46 +0000	2,1567054100	+0,00512851
Tue, 15 May 2012 04:35:47 +0000	2,1515769000	-0,06545236
Mon, 07 May 2012 14:26:55 +0000	2,2170292600	-0,01888603
Tue, 17 Apr 2012 21:12:28 +0000	2,2359152900	-0,09138802
Mon, 19 Mar 2012 15:48:07 +0000	2,3273033100	-0,00146705
Sat, 17 Mar 2012 17:09:30 +0000	2,3287703600	-0,01631899
Wed, 14 Mar 2012 14:54:42 +0000	2,3450893500	+0,05821988
Thu, 16 Feb 2012 20:43:07 +0000	2,2868694700	-0,00820281
Thu, 16 Feb 2012 08:45:42 +0000	2,2950722800	+0,10882092
Sun, 25 Dec 2011 22:15:12 +0000	2,1862513600	-0,04889349
Wed, 16 Nov 2011 20:35:28 +0000	2,2351448500	-0,04698301
Sun, 18 Sep 2011 14:23:21 +0000	2,2821278600	+0,01142007
Sun, 18 Sep 2011 03:33:15 +0000	2,2707077900	0

Обратите внимание, что информация об обменного курса MXN в TWD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 07:06:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Тайваньский доллар

Примечание: График курса обмена валют Мексиканское песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Тайваньский доллар в течение 2426 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.