Обменный курс на сегодня для MXN/TZS является MXN за TZS, это означает, что с 100 Мексиканские песо можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или TZS.

MXN в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:22:11 +0000	124,1439000000	+7,2805
Wed, 01 Nov 2017 16:14:26 +0000	116,8634000000	-0,1134
Sun, 29 Oct 2017 07:49:11 +0000	116,9768000000	0
Sat, 28 Oct 2017 11:14:16 +0000	116,9768000000	+0,4743
Thu, 26 Oct 2017 23:45:05 +0000	116,5025000000	-0,6145
Tue, 24 Oct 2017 12:01:14 +0000	117,1170000000	-0,8182
Sun, 22 Oct 2017 11:22:44 +0000	117,9352000000	0
Sat, 21 Oct 2017 10:21:29 +0000	117,9352000000	-0,9568
Thu, 19 Oct 2017 12:47:09 +0000	118,8920000000	+1,303
Tue, 17 Oct 2017 09:07:43 +0000	117,5890000000	-0,7611
Sun, 15 Oct 2017 12:24:56 +0000	118,3501000000	0
Sat, 14 Oct 2017 11:00:14 +0000	118,3501000000	0
Sat, 14 Oct 2017 03:22:35 +0000	118,3501000000	-1,3636
Wed, 11 Oct 2017 21:44:34 +0000	119,7137000000	+0,0429
Wed, 11 Oct 2017 13:45:38 +0000	119,6708000000	-0,6673
Tue, 10 Oct 2017 07:46:33 +0000	120,3381000000	-0,3413
Sat, 07 Oct 2017 10:04:06 +0000	120,6794000000	0
Sat, 07 Oct 2017 00:38:41 +0000	120,6794000000	-1,3177
Thu, 05 Oct 2017 16:30:54 +0000	121,9971000000	-0,4318
Tue, 03 Oct 2017 05:44:15 +0000	122,4289000000	+0,0884
Mon, 02 Oct 2017 10:58:47 +0000	122,3405000000	-0,3909
Sun, 01 Oct 2017 23:19:10 +0000	122,7314000000	+0,1561
Sat, 30 Sep 2017 03:02:54 +0000	122,5753000000	-0,414
Fri, 29 Sep 2017 02:23:05 +0000	122,9893000000	+0,0898
Thu, 28 Sep 2017 16:17:06 +0000	122,8995000000	-1,5971
Wed, 27 Sep 2017 06:14:34 +0000	124,4966000000	-1,4493
Mon, 25 Sep 2017 03:52:38 +0000	125,9459000000	-0,1462
Sun, 24 Sep 2017 00:28:15 +0000	126,0921000000	+0,2501
Fri, 22 Sep 2017 12:48:59 +0000	125,8420000000	-0,3529
Wed, 20 Sep 2017 14:17:40 +0000	126,1949000000	+0,2436
Mon, 18 Sep 2017 20:13:17 +0000	125,9513000000	-0,768
Sun, 17 Sep 2017 22:12:18 +0000	126,7193000000	+0,084
Sat, 16 Sep 2017 13:47:26 +0000	126,6353000000	0
Fri, 15 Sep 2017 23:05:30 +0000	126,6353000000	+0,0365
Fri, 15 Sep 2017 09:12:44 +0000	126,5988000000	+0,3993
Wed, 13 Sep 2017 14:08:07 +0000	126,1995000000	-0,5298
Mon, 11 Sep 2017 22:10:20 +0000	126,7293000000	+0,2014
Sun, 10 Sep 2017 15:13:21 +0000	126,5279000000	0
Sun, 10 Sep 2017 05:16:50 +0000	126,5279000000	-0,1232
Thu, 07 Sep 2017 17:12:21 +0000	126,6511000000	+0,6353
Thu, 07 Sep 2017 05:08:55 +0000	126,0158000000	+0,232
Sun, 03 Sep 2017 17:17:35 +0000	125,7838000000	0
Sun, 03 Sep 2017 03:50:15 +0000	125,7838000000	0
Sat, 02 Sep 2017 18:39:38 +0000	125,7838000000	+0,5602
Tue, 29 Aug 2017 17:01:31 +0000	125,2236000000	-1,6415
Mon, 28 Aug 2017 02:50:14 +0000	126,8651000000	+0,0375
Tue, 22 Aug 2017 22:11:15 +0000	126,8276000000	+0,3506
Sat, 19 Aug 2017 12:25:47 +0000	126,4770000000	+0,8831
Thu, 17 Aug 2017 21:04:26 +0000	125,5939000000	-1,0293
Wed, 16 Aug 2017 18:07:44 +0000	126,6232000000	+1,0629
Tue, 15 Aug 2017 16:39:50 +0000	125,5603000000	-0,339
Tue, 15 Aug 2017 10:43:35 +0000	125,8993000000	-0,2501
Mon, 14 Aug 2017 12:36:02 +0000	126,1494000000	+0,4817
Sat, 12 Aug 2017 16:39:27 +0000	125,6677000000	+1,1579
Wed, 09 Aug 2017 17:08:20 +0000	124,5098000000	-0,5483
Sun, 06 Aug 2017 02:19:19 +0000	125,0581000000	0
Sat, 05 Aug 2017 01:59:15 +0000	125,0581000000	-0,7515
Tue, 01 Aug 2017 07:02:12 +0000	125,8096000000	+0,5515
Mon, 31 Jul 2017 14:13:53 +0000	125,2581000000	-1,2285
Thu, 27 Jul 2017 18:37:15 +0000	126,4866000000	+0,3741
Tue, 25 Jul 2017 08:51:13 +0000	126,1125000000	-0,7504
Mon, 24 Jul 2017 03:12:56 +0000	126,8629000000	-1,1033
Fri, 21 Jul 2017 03:16:46 +0000	127,9662000000	+0,6594
Tue, 18 Jul 2017 10:14:00 +0000	127,3068000000	-0,218
Tue, 18 Jul 2017 03:28:55 +0000	127,5248000000	+0,2984
Mon, 17 Jul 2017 01:56:03 +0000	127,2264000000	-0,0621
Sun, 16 Jul 2017 15:33:02 +0000	127,2885000000	0
Sun, 16 Jul 2017 05:16:47 +0000	127,2885000000	-0,1844
Fri, 14 Jul 2017 18:26:45 +0000	127,4729000000	+2,6186
Tue, 11 Jul 2017 22:07:17 +0000	124,8543000000	+0,1914
Mon, 10 Jul 2017 08:21:01 +0000	124,6629000000	+0,9096
Sun, 09 Jul 2017 19:08:25 +0000	123,7533000000	0
Sat, 08 Jul 2017 09:36:38 +0000	123,7533000000	+1,6869
Thu, 06 Jul 2017 02:45:58 +0000	122,0664000000	-0,6252
Tue, 04 Jul 2017 13:42:25 +0000	122,6916000000	-0,2888
Tue, 04 Jul 2017 02:01:58 +0000	122,9804000000	-1,4817
Thu, 29 Jun 2017 12:41:46 +0000	124,4621000000	-0,0741
Wed, 28 Jun 2017 12:18:40 +0000	124,5362000000	+0,2159
Sun, 25 Jun 2017 19:20:04 +0000	124,3203000000	-0,2311
Mon, 19 Jun 2017 11:55:00 +0000	124,5514000000	-0,3486
Sun, 18 Jun 2017 22:31:59 +0000	124,9000000000	-0,1008
Sun, 18 Jun 2017 14:53:46 +0000	125,0008000000	0
Sun, 18 Jun 2017 01:11:50 +0000	125,0008000000	0
Sat, 17 Jun 2017 16:40:48 +0000	125,0008000000	+3,3327
Mon, 05 Jun 2017 15:36:26 +0000	121,6681000000	+1,9426
Sat, 03 Jun 2017 18:19:06 +0000	119,7255000000	-0,0405
Fri, 02 Jun 2017 09:39:12 +0000	119,7660000000	-0,6063
Thu, 01 Jun 2017 15:34:01 +0000	120,3723000000	+0,286
Tue, 30 May 2017 13:48:55 +0000	120,0863000000	-1,0619
Mon, 29 May 2017 10:16:04 +0000	121,1482000000	+1,0446
Wed, 24 May 2017 09:42:16 +0000	120,1036000000	+0,31
Tue, 16 May 2017 04:52:25 +0000	119,7936000000	+0,6857
Fri, 12 May 2017 15:56:14 +0000	119,1079000000	+0,6602
Thu, 11 May 2017 16:58:21 +0000	118,4477000000	+0,9707
Wed, 10 May 2017 17:39:01 +0000	117,4770000000	+0,1079
Fri, 28 Apr 2017 08:33:49 +0000	117,3691000000	-1,0394
Wed, 26 Apr 2017 03:52:38 +0000	118,4085000000	-0,3105
Tue, 25 Apr 2017 00:52:31 +0000	118,7190000000	-0,1553
Sun, 23 Apr 2017 23:32:27 +0000	118,8743000000	+0,0107
Sat, 22 Apr 2017 23:22:50 +0000	118,8636000000	0
Sat, 22 Apr 2017 12:25:45 +0000	118,8636000000	-0,2652
Thu, 20 Apr 2017 19:26:21 +0000	119,1288000000	-0,9067
Wed, 19 Apr 2017 06:21:52 +0000	120,0355000000	-0,2453
Wed, 12 Apr 2017 23:15:03 +0000	120,2808000000	+0,5255
Sat, 08 Apr 2017 22:21:43 +0000	119,7553000000	+0,3141
Fri, 07 Apr 2017 13:14:11 +0000	119,4412000000	+1,1252
Thu, 06 Apr 2017 06:35:58 +0000	118,3160000000	-0,4833
Wed, 05 Apr 2017 08:36:39 +0000	118,7993000000	+0,0068
Tue, 04 Apr 2017 22:35:54 +0000	118,7925000000	+0,5304
Mon, 27 Mar 2017 18:30:57 +0000	118,2621000000	+1,2818
Tue, 21 Mar 2017 18:53:13 +0000	116,9803000000	+0,5305
Sun, 19 Mar 2017 07:56:58 +0000	116,4498000000	0
Sat, 18 Mar 2017 17:08:01 +0000	116,4498000000	-0,2005
Fri, 17 Mar 2017 14:34:42 +0000	116,6503000000	+0,4987
Thu, 16 Mar 2017 11:55:54 +0000	116,1516000000	+2,4981
Sat, 11 Mar 2017 03:03:55 +0000	113,6535000000	+0,6302
Fri, 10 Mar 2017 13:04:56 +0000	113,0233000000	+0,3338
Fri, 10 Mar 2017 02:25:10 +0000	112,6895000000	-1,896
Tue, 07 Mar 2017 14:59:36 +0000	114,5855000000	+0,5874
Mon, 06 Mar 2017 23:05:51 +0000	113,9981000000	+2,7653
Wed, 01 Mar 2017 03:33:21 +0000	111,2328000000	-0,5474
Tue, 28 Feb 2017 16:02:52 +0000	111,7802000000	-0,4051
Mon, 27 Feb 2017 21:05:42 +0000	112,1853000000	+0,1657
Sun, 26 Feb 2017 10:29:09 +0000	112,0196000000	+2,7596
Tue, 21 Feb 2017 15:40:51 +0000	109,2600000000	-0,2375
Mon, 20 Feb 2017 16:19:37 +0000	109,4975000000	-0,739
Wed, 15 Feb 2017 01:39:04 +0000	110,2365000000	+0,2403
Fri, 10 Feb 2017 08:24:50 +0000	109,9962000000	+1,166
Thu, 09 Feb 2017 09:22:37 +0000	108,8302000000	-0,0683
Fri, 03 Feb 2017 07:25:53 +0000	108,8985000000	+0,0355
Fri, 03 Feb 2017 00:03:07 +0000	108,8630000000	+1,1837
Mon, 30 Jan 2017 21:15:44 +0000	107,6793000000	+0,8961
Sun, 29 Jan 2017 08:47:49 +0000	106,7832000000	0
Sat, 28 Jan 2017 08:44:49 +0000	106,7832000000	0
Sat, 28 Jan 2017 02:37:29 +0000	106,7832000000	+1,4787
Fri, 27 Jan 2017 11:45:46 +0000	105,3045000000	+0,8457
Thu, 26 Jan 2017 14:41:45 +0000	104,4588000000	+0,403
Wed, 25 Jan 2017 00:06:54 +0000	104,0558000000	-0,3242
Fri, 20 Jan 2017 21:37:01 +0000	104,3800000000	+1,11
Sun, 15 Jan 2017 00:23:13 +0000	103,2700000000	+1,0007
Tue, 10 Jan 2017 06:20:47 +0000	102,2693000000	-0,6067
Sun, 08 Jan 2017 10:28:05 +0000	102,8760000000	+1,0975
Wed, 04 Jan 2017 16:58:59 +0000	101,7785000000	-3,3961
Tue, 03 Jan 2017 06:15:55 +0000	105,1746000000	-0,0122
Mon, 02 Jan 2017 04:54:11 +0000	105,1868000000	+0,2387
Sun, 01 Jan 2017 20:25:15 +0000	104,9481000000	-0,4873
Mon, 26 Dec 2016 13:52:12 +0000	105,4354000000	-0,0041
Sun, 25 Dec 2016 14:13:20 +0000	105,4395000000	0
Sun, 25 Dec 2016 04:27:36 +0000	105,4395000000	-0,1462
Fri, 23 Dec 2016 22:05:39 +0000	105,5857000000	+0,3282
Fri, 23 Dec 2016 17:38:01 +0000	105,2575000000	-1,2386
Mon, 19 Dec 2016 15:42:48 +0000	106,4961000000	+0,2718
Sun, 18 Dec 2016 21:27:07 +0000	106,2243000000	-0,6041
Thu, 15 Dec 2016 19:47:31 +0000	106,8284000000	+0,2199
Sun, 11 Dec 2016 09:09:56 +0000	106,6085000000	0
Sat, 10 Dec 2016 04:55:41 +0000	106,6085000000	-0,4132
Fri, 09 Dec 2016 06:31:34 +0000	107,0217000000	+0,0359
Fri, 09 Dec 2016 01:35:31 +0000	106,9858000000	+1,4289
Sun, 04 Dec 2016 03:28:57 +0000	105,5569000000	+0,5256
Thu, 01 Dec 2016 14:49:55 +0000	105,0313000000	-0,9468
Thu, 01 Dec 2016 06:54:23 +0000	105,9781000000	+0,5133
Tue, 29 Nov 2016 21:39:42 +0000	105,4648000000	+0,3136
Sun, 27 Nov 2016 04:02:30 +0000	105,1512000000	+0,196
Thu, 24 Nov 2016 18:57:14 +0000	104,9552000000	-0,7993
Wed, 23 Nov 2016 05:29:46 +0000	105,7545000000	+0,2063
Tue, 22 Nov 2016 23:38:18 +0000	105,5482000000	-1,242
Tue, 22 Nov 2016 08:10:28 +0000	106,7902000000	+1,4369
Fri, 18 Nov 2016 20:34:01 +0000	105,3533000000	-0,8048
Tue, 15 Nov 2016 13:53:38 +0000	106,1581000000	+1,1129
Sun, 13 Nov 2016 23:06:19 +0000	105,0452000000	-0,8079
Thu, 10 Nov 2016 23:12:43 +0000	105,8531000000	-12,947
Tue, 08 Nov 2016 21:56:54 +0000	118,8001000000	+4,3039
Sun, 06 Nov 2016 02:06:45 +0000	114,4962000000	+0,7512
Fri, 04 Nov 2016 01:48:59 +0000	113,7450000000	-1,1715
Sat, 29 Oct 2016 00:07:25 +0000	114,9165000000	-2,8946
Tue, 25 Oct 2016 18:20:34 +0000	117,8111000000	+0,5252
Sun, 23 Oct 2016 11:25:40 +0000	117,2859000000	+2,707
Sun, 16 Oct 2016 07:46:45 +0000	114,5789000000	+0,0018
Thu, 13 Oct 2016 06:02:42 +0000	114,5771000000	-0,602
Wed, 12 Oct 2016 21:02:57 +0000	115,1791000000	+0,4689
Sun, 09 Oct 2016 19:14:37 +0000	114,7102000000	+1,9851
Wed, 05 Oct 2016 07:27:15 +0000	112,7251000000	-0,0413
Tue, 04 Oct 2016 06:43:24 +0000	112,7664000000	+1,8417
Fri, 30 Sep 2016 08:51:23 +0000	110,9247000000	-1,2426
Wed, 28 Sep 2016 07:01:06 +0000	112,1673000000	+2,1294
Sun, 25 Sep 2016 08:47:10 +0000	110,0379000000	0
Sat, 24 Sep 2016 00:42:34 +0000	110,0379000000	+0,4247
Tue, 20 Sep 2016 23:23:47 +0000	109,6132000000	-1,4695
Sun, 18 Sep 2016 13:05:02 +0000	111,0827000000	-0,2628
Sat, 17 Sep 2016 11:03:43 +0000	111,3455000000	-2,9249
Wed, 14 Sep 2016 05:08:57 +0000	114,2704000000	-0,2404
Mon, 12 Sep 2016 08:33:26 +0000	114,5108000000	-1,2127
Sat, 10 Sep 2016 02:53:44 +0000	115,7235000000	-2,1122
Mon, 05 Sep 2016 11:01:48 +0000	117,8357000000	+2,2107
Wed, 31 Aug 2016 16:37:11 +0000	115,6250000000	-2,9211
Fri, 26 Aug 2016 11:38:19 +0000	118,5461000000	-1,0678
Sun, 21 Aug 2016 20:14:35 +0000	119,6139000000	+0,1374
Fri, 19 Aug 2016 13:03:52 +0000	119,4765000000	-0,7406
Mon, 15 Aug 2016 08:57:09 +0000	120,2171000000	+0,5584
Sun, 14 Aug 2016 22:09:24 +0000	119,6587000000	+3,3009
Tue, 26 Jul 2016 22:44:11 +0000	116,3578000000	-1,4829
Sun, 24 Jul 2016 19:11:35 +0000	117,8407000000	-0,1558
Wed, 20 Jul 2016 04:15:52 +0000	117,9965000000	-0,8691
Mon, 18 Jul 2016 23:23:41 +0000	118,8656000000	+0,9895
Mon, 18 Jul 2016 13:23:29 +0000	117,8761000000	+0,3176
Sun, 17 Jul 2016 00:44:47 +0000	117,5585000000	0
Sat, 16 Jul 2016 00:47:14 +0000	117,5585000000	-1,736
Tue, 12 Jul 2016 19:07:24 +0000	119,2945000000	+1,1085
Sat, 09 Jul 2016 14:16:13 +0000	118,1860000000	+2,0903
Fri, 08 Jul 2016 09:23:32 +0000	116,0957000000	-0,2417
Sat, 18 Jun 2016 14:33:40 +0000	116,3374000000	+0,9127
Thu, 16 Jun 2016 02:04:59 +0000	115,4247000000	-2,6026
Sun, 12 Jun 2016 01:59:41 +0000	118,0273000000	-2,0678
Fri, 10 Jun 2016 07:24:01 +0000	120,0951000000	+2,4375
Mon, 06 Jun 2016 17:18:02 +0000	117,6576000000	-0,3359
Thu, 02 Jun 2016 00:43:26 +0000	117,9935000000	-1,4021
Wed, 25 May 2016 14:20:17 +0000	119,3956000000	+0,5769
Thu, 19 May 2016 23:46:01 +0000	118,8187000000	+0,3441
Thu, 19 May 2016 18:51:29 +0000	118,4746000000	-2,439
Mon, 16 May 2016 06:24:14 +0000	120,9136000000	+0,1509
Mon, 16 May 2016 00:27:09 +0000	120,7627000000	-0,0116
Fri, 13 May 2016 17:14:58 +0000	120,7743000000	-0,3202
Fri, 13 May 2016 09:44:24 +0000	121,0945000000	-1,2292
Mon, 09 May 2016 07:21:14 +0000	122,3237000000	-0,218
Sat, 07 May 2016 04:46:59 +0000	122,5417000000	-0,1634
Thu, 05 May 2016 20:20:28 +0000	122,7051000000	-3,8302
Mon, 02 May 2016 02:46:57 +0000	126,5353000000	+0,1283
Thu, 28 Apr 2016 09:22:45 +0000	126,4070000000	+0,4659
Sat, 23 Apr 2016 14:30:39 +0000	125,9411000000	+1,2818
Sat, 16 Apr 2016 18:08:53 +0000	124,6593000000	0
Sat, 16 Apr 2016 14:57:32 +0000	124,6593000000	+1,6279
Sun, 10 Apr 2016 15:08:02 +0000	123,0314000000	-3,1851
Mon, 04 Apr 2016 05:57:49 +0000	126,2165000000	+0,0732
Sun, 03 Apr 2016 20:29:06 +0000	126,1433000000	0
Sun, 03 Apr 2016 09:41:55 +0000	126,1433000000	-0,3806
Thu, 31 Mar 2016 02:36:47 +0000	126,5239000000	+2,0159
Sat, 26 Mar 2016 14:11:43 +0000	124,5080000000	+0,233
Thu, 24 Mar 2016 01:31:51 +0000	124,2750000000	-1,3789
Mon, 21 Mar 2016 20:24:56 +0000	125,6539000000	+2,5958
Sun, 13 Mar 2016 19:12:08 +0000	123,0581000000	+0,2641
Mon, 07 Mar 2016 11:55:27 +0000	122,7940000000	-0,083
Sun, 06 Mar 2016 11:00:42 +0000	122,8770000000	+0,3883
Thu, 03 Mar 2016 05:02:04 +0000	122,4887000000	+1,7384
Sat, 27 Feb 2016 13:59:25 +0000	120,7503000000	+1,2144
Thu, 25 Feb 2016 08:28:32 +0000	119,5359000000	-0,269
Sun, 21 Feb 2016 22:21:32 +0000	119,8049000000	+3,5684
Mon, 15 Feb 2016 21:20:40 +0000	116,2365000000	+0,404
Sat, 13 Feb 2016 03:19:36 +0000	115,8325000000	+2,0646
Thu, 11 Feb 2016 21:14:04 +0000	113,7679000000	-1,6866
Wed, 10 Feb 2016 21:59:35 +0000	115,4545000000	-2,9402
Sat, 06 Feb 2016 22:19:29 +0000	118,3947000000	0
Sat, 06 Feb 2016 18:44:59 +0000	118,3947000000	+0,3528
Mon, 25 Jan 2016 18:25:57 +0000	118,0419000000	-1,1937
Sat, 23 Jan 2016 08:14:16 +0000	119,2356000000	+1,1035
Fri, 22 Jan 2016 07:35:13 +0000	118,1321000000	-4,5688
Tue, 12 Jan 2016 02:08:27 +0000	122,7009000000	+0,926
Mon, 11 Jan 2016 08:02:16 +0000	121,7749000000	-1,6279
Thu, 07 Jan 2016 08:53:07 +0000	123,4028000000	-2,5011
Sun, 03 Jan 2016 23:57:31 +0000	125,9039000000	0
Sat, 02 Jan 2016 03:56:25 +0000	125,9039000000	+1,6749
Wed, 30 Dec 2015 22:13:40 +0000	124,2290000000	-0,6348
Tue, 29 Dec 2015 01:10:28 +0000	124,8638000000	+1,15
Sat, 26 Dec 2015 21:55:53 +0000	123,7138000000	-0,213
Thu, 24 Dec 2015 15:40:44 +0000	123,9268000000	-0,618
Wed, 23 Dec 2015 15:02:14 +0000	124,5448000000	-1,8263
Fri, 18 Dec 2015 05:21:41 +0000	126,3711000000	+0,355
Tue, 15 Dec 2015 16:27:10 +0000	126,0161000000	+2,1378
Sat, 12 Dec 2015 20:01:32 +0000	123,8783000000	-2,6762
Thu, 10 Dec 2015 13:04:28 +0000	126,5545000000	-0,3004
Wed, 09 Dec 2015 07:49:08 +0000	126,8549000000	-3,0849
Sun, 06 Dec 2015 07:22:33 +0000	129,9398000000	0
Sat, 05 Dec 2015 00:37:11 +0000	129,9398000000	-0,5461
Wed, 25 Nov 2015 14:50:52 +0000	130,4859000000	-0,8073
Sun, 22 Nov 2015 16:31:40 +0000	131,2932000000	0
Sun, 22 Nov 2015 06:53:30 +0000	131,2932000000	0
Sun, 22 Nov 2015 03:46:07 +0000	131,2932000000	+2,9826
Tue, 17 Nov 2015 13:47:24 +0000	128,3106000000	+0,7442
Fri, 13 Nov 2015 03:38:35 +0000	127,5664000000	-0,076
Sun, 08 Nov 2015 03:10:50 +0000	127,6424000000	-4,1909
Sun, 01 Nov 2015 01:34:18 +0000	131,8333000000	0
Sat, 31 Oct 2015 10:08:11 +0000	131,8333000000	+1,1865
Tue, 27 Oct 2015 09:54:03 +0000	130,6468000000	-0,1604
Sat, 24 Oct 2015 14:04:49 +0000	130,8072000000	-2,3616
Wed, 21 Oct 2015 23:12:50 +0000	133,1688000000	-0,7752
Tue, 20 Oct 2015 21:43:12 +0000	133,9440000000	+1,0346
Sun, 18 Oct 2015 15:47:10 +0000	132,9094000000	0
Sat, 17 Oct 2015 03:34:09 +0000	132,9094000000	-0,7255
Fri, 16 Oct 2015 09:01:57 +0000	133,6349000000	+3,1952
Tue, 06 Oct 2015 22:21:20 +0000	130,4397000000	+0,283
Tue, 06 Oct 2015 18:02:19 +0000	130,1567000000	-0,1265
Mon, 05 Oct 2015 14:57:17 +0000	130,2832000000	+0,7805
Sat, 03 Oct 2015 16:44:40 +0000	129,5027000000	+2,2411
Mon, 28 Sep 2015 00:34:13 +0000	127,2616000000	-0,3567
Sun, 27 Sep 2015 16:00:09 +0000	127,6183000000	-1,2019
Fri, 25 Sep 2015 06:58:16 +0000	128,8202000000	-1,4167
Sat, 19 Sep 2015 17:58:32 +0000	130,2369000000	+2,3345
Fri, 11 Sep 2015 08:51:22 +0000	127,9024000000	-1,0392
Wed, 09 Sep 2015 07:39:17 +0000	128,9416000000	+2,4476
Tue, 01 Sep 2015 19:12:06 +0000	126,4940000000	+2,8259
Wed, 26 Aug 2015 05:23:21 +0000	123,6681000000	-1,3923
Tue, 25 Aug 2015 18:24:15 +0000	125,0604000000	-2,2607
Fri, 21 Aug 2015 11:43:24 +0000	127,3211000000	+1,431
Fri, 21 Aug 2015 05:13:42 +0000	125,8901000000	-3,719
Wed, 19 Aug 2015 06:30:38 +0000	129,6091000000	+1,0175
Mon, 17 Aug 2015 16:28:51 +0000	128,5916000000	-1,9016
Sat, 15 Aug 2015 08:28:28 +0000	130,4932000000	+0,5457
Thu, 13 Aug 2015 08:30:16 +0000	129,9475000000	-0,6381
Wed, 05 Aug 2015 03:18:41 +0000	130,5856000000	-1,3118
Tue, 04 Aug 2015 06:56:25 +0000	131,8974000000	+3,9708
Fri, 24 Jul 2015 09:40:23 +0000	127,9266000000	-3,2659
Wed, 22 Jul 2015 23:08:05 +0000	131,1925000000	-5,4034
Fri, 17 Jul 2015 05:03:06 +0000	136,5959000000	-0,0028
Thu, 16 Jul 2015 10:19:30 +0000	136,5987000000	+7,921
Wed, 15 Jul 2015 18:45:09 +0000	128,6777000000	-9,7312
Mon, 13 Jul 2015 08:34:10 +0000	138,4089000000	+0,2183
Sat, 11 Jul 2015 21:41:44 +0000	138,1906000000	+9,4144
Sat, 04 Jul 2015 05:58:42 +0000	128,7762000000	0
Fri, 03 Jul 2015 21:11:26 +0000	128,7762000000	+1,5803
Thu, 02 Jul 2015 05:44:18 +0000	127,1959000000	-19,5992
Sat, 27 Jun 2015 13:53:00 +0000	146,7951000000	-1,8042
Thu, 25 Jun 2015 01:24:24 +0000	148,5993000000	-0,3128
Tue, 23 Jun 2015 01:47:43 +0000	148,9121000000	+1,4307
Sun, 21 Jun 2015 07:58:23 +0000	147,4814000000	-0,8149
Fri, 19 Jun 2015 16:41:01 +0000	148,2963000000	+3,2374
Thu, 18 Jun 2015 03:27:06 +0000	145,0589000000	+0,1245
Wed, 17 Jun 2015 17:05:51 +0000	144,9344000000	+1,836
Mon, 15 Jun 2015 12:44:57 +0000	143,0984000000	+0,1221
Sun, 14 Jun 2015 20:14:55 +0000	142,9763000000	0
Sat, 13 Jun 2015 21:09:46 +0000	142,9763000000	0
Sat, 13 Jun 2015 04:23:35 +0000	142,9763000000	+1,5768
Thu, 11 Jun 2015 13:35:07 +0000	141,3995000000	+3,9699
Tue, 09 Jun 2015 09:01:46 +0000	137,4296000000	-2,875
Fri, 05 Jun 2015 02:10:31 +0000	140,3046000000	+3,7337
Tue, 02 Jun 2015 11:01:04 +0000	136,5709000000	+1,9717
Wed, 27 May 2015 13:39:53 +0000	134,5992000000	-0,413
Tue, 26 May 2015 13:00:27 +0000	135,0122000000	+0,9825
Wed, 20 May 2015 20:21:51 +0000	134,0297000000	+0,6239
Fri, 15 May 2015 08:18:15 +0000	133,4058000000	+1,8786
Sun, 10 May 2015 18:59:48 +0000	131,5272000000	+1,5006
Thu, 07 May 2015 23:49:29 +0000	130,0266000000	+2,8198
Sun, 03 May 2015 10:56:53 +0000	127,2068000000	+0,5072
Sun, 26 Apr 2015 21:16:58 +0000	126,6996000000	+7,0805
Fri, 13 Mar 2015 13:05:37 +0000	119,6191000000	-3,1658
Tue, 03 Mar 2015 11:34:05 +0000	122,7849000000	+1,5771
Wed, 25 Feb 2015 02:54:22 +0000	121,2078000000	-0,9331
Sun, 22 Feb 2015 20:17:28 +0000	122,1409000000	0
Sun, 22 Feb 2015 13:03:58 +0000	122,1409000000	-0,7792
Mon, 16 Feb 2015 10:32:46 +0000	122,9201000000	+0,0816
Sat, 14 Feb 2015 18:10:45 +0000	122,8385000000	0
Sat, 14 Feb 2015 15:04:42 +0000	122,8385000000	-0,1365
Tue, 20 Jan 2015 15:22:46 +0000	122,9750000000	+0,6578
Mon, 19 Jan 2015 20:43:18 +0000	122,3172000000	+0,6853
Fri, 16 Jan 2015 07:33:33 +0000	121,6319000000	+4,4407
Sat, 03 Jan 2015 21:27:12 +0000	117,1912000000	+0,0481
Fri, 26 Dec 2014 03:49:45 +0000	117,1431000000	+0,6735
Wed, 24 Dec 2014 11:18:52 +0000	116,4696000000	+0,1438
Sat, 20 Dec 2014 00:31:45 +0000	116,3258000000	-4,8265
Wed, 10 Dec 2014 05:22:09 +0000	121,1523000000	-0,3848
Sun, 07 Dec 2014 14:10:25 +0000	121,5371000000	0
Sun, 07 Dec 2014 01:29:21 +0000	121,5371000000	-0,5938
Fri, 05 Dec 2014 14:54:53 +0000	122,1309000000	-1,7553
Thu, 04 Dec 2014 15:58:58 +0000	123,8862000000	-0,549
Tue, 02 Dec 2014 06:48:37 +0000	124,4352000000	-0,2563
Mon, 01 Dec 2014 19:15:06 +0000	124,6915000000	-0,2245
Fri, 28 Nov 2014 15:48:50 +0000	124,9160000000	-1,7632
Mon, 24 Nov 2014 11:42:40 +0000	126,6792000000	-0,2437
Sat, 22 Nov 2014 23:23:00 +0000	126,9229000000	-0,2668
Wed, 19 Nov 2014 14:44:35 +0000	127,1897000000	+0,369
Mon, 17 Nov 2014 22:12:50 +0000	126,8207000000	-1,0661
Sun, 16 Nov 2014 12:53:40 +0000	127,8868000000	+2,8025
Thu, 06 Nov 2014 22:08:00 +0000	125,0843000000	-1,3247
Mon, 03 Nov 2014 11:25:21 +0000	126,4090000000	+0,0131
Sat, 01 Nov 2014 19:41:26 +0000	126,3959000000	-0,7516
Thu, 30 Oct 2014 19:50:36 +0000	127,1475000000	+0,0931
Tue, 28 Oct 2014 20:36:13 +0000	127,0544000000	+0,4252
Tue, 28 Oct 2014 14:45:09 +0000	126,6292000000	+0,958
Mon, 27 Oct 2014 12:00:45 +0000	125,6712000000	-0,6993
Tue, 16 Sep 2014 17:40:51 +0000	126,3705000000	+0,8599
Sun, 14 Sep 2014 21:23:15 +0000	125,5106000000	-0,3063
Thu, 11 Sep 2014 15:21:01 +0000	125,8169000000	-0,5568
Fri, 05 Sep 2014 12:22:31 +0000	126,3737000000	-0,8949
Sun, 31 Aug 2014 03:22:58 +0000	127,2686000000	+0,2162
Fri, 15 Aug 2014 17:12:01 +0000	127,0524000000	+1,7835
Sat, 09 Aug 2014 09:33:13 +0000	125,2689000000	+0,4354
Tue, 05 Aug 2014 19:32:43 +0000	124,8335000000	-3,3451
Thu, 03 Jul 2014 17:49:18 +0000	128,1786000000	-1,0447
Thu, 29 May 2014 03:47:05 +0000	129,2233000000	+1,5785
Wed, 14 May 2014 12:59:55 +0000	127,6448000000	+0,3236
Sun, 11 May 2014 19:13:35 +0000	127,3212000000	+1,8314
Thu, 24 Apr 2014 22:40:10 +0000	125,4898000000	+0,188
Fri, 18 Apr 2014 21:52:08 +0000	125,3018000000	+0,2874
Sat, 12 Apr 2014 22:37:47 +0000	125,0144000000	+0,4574
Thu, 03 Apr 2014 07:56:46 +0000	124,5570000000	-0,657
Tue, 01 Apr 2014 22:54:40 +0000	125,2140000000	+0,8329
Wed, 19 Mar 2014 17:58:28 +0000	124,3811000000	+0,6763
Mon, 17 Mar 2014 14:48:32 +0000	123,7048000000	+0,0601
Sun, 09 Mar 2014 22:03:21 +0000	123,6447000000	+1,6109
Sat, 08 Feb 2014 10:41:27 +0000	122,0338000000	-0,6682
Wed, 29 Jan 2014 09:17:02 +0000	122,7020000000	-1,3491
Tue, 14 Jan 2014 16:25:53 +0000	124,0511000000	-0,4879
Mon, 13 Jan 2014 10:58:59 +0000	124,5390000000	+1,7408
Thu, 09 Jan 2014 08:44:40 +0000	122,7982000000	+1,3534
Fri, 03 Jan 2014 15:00:14 +0000	121,4448000000	-0,1268
Wed, 01 Jan 2014 06:39:56 +0000	121,5716000000	-1,7276
Wed, 18 Dec 2013 18:18:41 +0000	123,2992000000	+0,0322
Wed, 04 Dec 2013 17:03:46 +0000	123,2670000000	+0,185
Sun, 01 Dec 2013 01:12:28 +0000	123,0820000000	-0,051226
Mon, 04 Nov 2013 06:39:39 +0000	123,1332260000	-1,144463
Tue, 29 Oct 2013 09:55:03 +0000	124,2776890000	-0,427335
Thu, 24 Oct 2013 02:27:23 +0000	124,7050240000	+0,014815
Mon, 21 Oct 2013 21:11:57 +0000	124,6902090000	+0,549886
Sun, 29 Sep 2013 11:17:19 +0000	124,1403230000	0
Thu, 26 Sep 2013 22:17:54 +0000	124,1403230000	-1,668738
Sun, 22 Sep 2013 09:26:55 +0000	125,8090610000	0
Sat, 21 Sep 2013 13:05:04 +0000	125,8090610000	+2,42519
Wed, 11 Sep 2013 23:59:28 +0000	123,3838710000	+1,357981
Tue, 27 Aug 2013 22:51:38 +0000	122,0258900000	-4,06163
Fri, 02 Aug 2013 23:28:41 +0000	126,0875200000	-2,063454
Mon, 29 Jul 2013 01:12:43 +0000	128,1509740000	-0,954374
Mon, 22 Jul 2013 07:33:37 +0000	129,1053480000	+2,834683
Mon, 15 Jul 2013 04:44:44 +0000	126,2706650000	+0,095828
Tue, 02 Jul 2013 14:39:30 +0000	126,1748370000	+2,693415
Thu, 27 Jun 2013 23:30:17 +0000	123,4814220000	+0,291569
Sun, 23 Jun 2013 16:37:41 +0000	123,1898530000	-5,971067
Sat, 15 Jun 2013 19:26:14 +0000	129,1609200000	-0,935328
Sun, 26 May 2013 17:38:19 +0000	130,0962480000	-3,650897
Sat, 18 May 2013 23:10:15 +0000	133,7471450000	-1,060359
Wed, 15 May 2013 18:40:35 +0000	134,8075040000	+1,606857
Tue, 30 Apr 2013 08:36:30 +0000	133,2006470000	-1,057102
Thu, 25 Apr 2013 18:49:30 +0000	134,2577490000	+2,666177
Fri, 05 Apr 2013 10:49:28 +0000	131,5915720000	-0,037277
Sun, 31 Mar 2013 22:14:43 +0000	131,6288490000	+0,998379
Wed, 20 Mar 2013 20:44:59 +0000	130,6304700000	+0,109366
Sat, 16 Mar 2013 07:35:19 +0000	130,5211040000	-0,457758
Thu, 14 Mar 2013 01:20:49 +0000	130,9788620000	+2,199811
Mon, 25 Feb 2013 09:05:31 +0000	128,7790510000	+1,213904
Thu, 21 Feb 2013 22:26:19 +0000	127,5651470000	+1,204889
Tue, 12 Feb 2013 19:28:42 +0000	126,3602580000	-0,340873
Tue, 12 Feb 2013 06:12:17 +0000	126,7011310000	-0,3262
Wed, 23 Jan 2013 21:57:00 +0000	127,0273310000	+0,353174
Sun, 20 Jan 2013 02:24:20 +0000	126,6741570000	-0,474881
Sun, 13 Jan 2013 07:47:07 +0000	127,1490380000	+4,924709
Mon, 24 Dec 2012 03:11:26 +0000	122,2243290000	-2,015607
Sat, 24 Nov 2012 18:03:02 +0000	124,2399360000	+3,459332
Fri, 09 Nov 2012 15:18:38 +0000	120,7806040000	-0,422894
Thu, 08 Nov 2012 21:55:45 +0000	121,2034980000	-0,58731
Fri, 26 Oct 2012 09:29:22 +0000	121,7908080000	-0,360612
Thu, 11 Oct 2012 14:38:54 +0000	122,1514200000	-0,276926
Sun, 30 Sep 2012 14:54:25 +0000	122,4283460000	+0,41734
Wed, 26 Sep 2012 15:19:24 +0000	122,0110060000	-0,493726
Sun, 23 Sep 2012 14:21:22 +0000	122,5047320000	-0,944248
Sun, 16 Sep 2012 20:57:52 +0000	123,4489800000	+2,849923
Thu, 13 Sep 2012 02:44:20 +0000	120,5990570000	+5,01638
Thu, 28 Jun 2012 11:35:26 +0000	115,5826770000	+2,279838
Mon, 25 Jun 2012 18:39:34 +0000	113,3028390000	+0,401408
Thu, 07 Jun 2012 04:57:51 +0000	112,9014310000	-3,044601
Tue, 22 May 2012 08:15:12 +0000	115,9460320000	+0,399854
Mon, 21 May 2012 10:31:42 +0000	115,5461780000	+1,115116
Sat, 19 May 2012 11:26:19 +0000	114,4310620000	-0,088748
Fri, 18 May 2012 21:08:36 +0000	114,5198100000	-6,783365
Wed, 18 Apr 2012 10:22:22 +0000	121,3031750000	-4,591562
Sat, 17 Mar 2012 08:03:20 +0000	125,8947370000	+2,692508
Wed, 07 Mar 2012 01:43:32 +0000	123,2022290000	-1,142269
Fri, 24 Feb 2012 06:19:40 +0000	124,3444980000	+0,826926
Sat, 28 Jan 2012 01:19:12 +0000	123,5175720000	+8,401699
Fri, 23 Dec 2011 00:14:17 +0000	115,1158730000	-13,50126
Thu, 17 Nov 2011 01:46:08 +0000	128,6171330000	+2,510924
Mon, 19 Sep 2011 01:45:35 +0000	126,1062090000	0

Обратите внимание, что информация об обменного курса MXN в TZS обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:22:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Мексиканское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Танзанийский шиллинг в течение 2396 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.