Обмен валюты

MXN/UAH


Обменный курс на сегодня для MXN/UAH является MXN за UAH, это означает, что с 100 Мексиканские песо можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или UAH.
  


MXN в UAH обменного курса

Дата Обменный курс Вариация
decreased 1,3876000000 -0,0111
increased 1,3987000000 +0,0061
decreased 1,3926000000 -0,0043
not_changed 1,3969000000 0
decreased 1,3969000000 -0,0101
increased 1,4070000000 +0,0177
decreased 1,3893000000 -0,0089
decreased 1,3982000000 -0,0032
not_changed 1,4014000000 0
decreased 1,4014000000 -0,052
decreased 1,4534000000 -0,0012
decreased 1,4546000000 -0,0244
decreased 1,4790000000 -0,0012
increased 1,4802000000 +0,0141
decreased 1,4661000000 -0,0035
decreased 1,4696000000 -0,0012
decreased 1,4708000000 -0,0157
increased 1,4865000000 +0,0038
increased 1,4827000000 +0,0112
decreased 1,4715000000 -0,0061
increased 1,4776000000 +0,0303
increased 1,4473000000 +0,0003
decreased 1,4470000000 -0,0008
increased 1,4478000000 +0,0037
increased 1,4441000000 +0,0199
increased 1,4242000000 +0,0022
decreased 1,4220000000 -0,0165
not_changed 1,4385000000 0
decreased 1,4385000000 -0,0042
increased 1,4427000000 +0,0016
increased 1,4411000000 +0,0089
decreased 1,4322000000 -0,0059
decreased 1,4381000000 -0,0054
not_changed 1,4435000000 0
decreased 1,4435000000 -0,0115
decreased 1,4550000000 -0,0024
increased 1,4574000000 +0,0009
increased 1,4565000000 +0,0031
decreased 1,4534000000 -0,0121
decreased 1,4655000000 -0,0017
decreased 1,4672000000 -0,0136
increased 1,4808000000 +0,0039
increased 1,4769000000 +0,0156
increased 1,4613000000 +0,0126
increased 1,4487000000 +0,0205
decreased 1,4282000000 -0,0095
decreased 1,4377000000 -0,001
decreased 1,4387000000 -0,0033
increased 1,4420000000 +0,0021
decreased 1,4399000000 -0,0027
decreased 1,4426000000 -0,009
increased 1,4516000000 +0,0134
decreased 1,4382000000 -0,0035
increased 1,4417000000 +0,0037
increased 1,4380000000 +0,0316
decreased 1,4064000000 -0,0005
decreased 1,4069000000 -0,0033
decreased 1,4102000000 -0,0013
increased 1,4115000000 +0,0021
decreased 1,4094000000 -0,015
not_changed 1,4244000000 0
not_changed 1,4244000000 0
not_changed 1,4244000000 0
increased 1,4244000000 +0,0157
increased 1,4087000000 +0,0081
decreased 1,4006000000 -0,0173
increased 1,4179000000 +10
increased 1,4178000000 +0,0275
increased 1,3903000000 +0,0002
increased 1,3901000000 +0,0067
decreased 1,3834000000 -0,0046
decreased 1,3880000000 -0,0203
decreased 1,4083000000 -0,005
decreased 1,4133000000 -0,0015
increased 1,4148000000 +0,0186
decreased 1,3962000000 -0,0246
increased 1,4208000000 +0,0011
not_changed 1,4197000000 0
not_changed 1,4197000000 0
increased 1,4197000000 +0,003
decreased 1,4167000000 -0,0245
decreased 1,4412000000 -0,0028
decreased 1,4440000000 -0,0064
increased 1,4504000000 +0,0014
increased 1,4490000000 +0,0036
increased 1,4454000000 +0,0087
decreased 1,4367000000 -0,0073
increased 1,4440000000 +0,0106
decreased 1,4334000000 -0,008
not_changed 1,4414000000 0
decreased 1,4414000000 -0,0057
increased 1,4471000000 +0,0008
increased 1,4463000000 +0,0422
decreased 1,4041000000 -0,0046
not_changed 1,4087000000 0
increased 1,4087000000 +0,0066
increased 1,4021000000 +0,0304
increased 1,3717000000 +0,0147
increased 1,3570000000 +0,0034
decreased 1,3536000000 -0,0165
decreased 1,3701000000 -0,0059
decreased 1,3760000000 -0,0065
increased 1,3825000000 +0,0037
decreased 1,3788000000 -0,0104
increased 1,3892000000 +0,0288
decreased 1,3604000000 -0,0023
increased 1,3627000000 +0,0035
decreased 1,3592000000 -0,0043
increased 1,3635000000 +0,0056
increased 1,3579000000 +0,0021
increased 1,3558000000 +0,033
increased 1,3228000000 +10
decreased 1,3227000000 -0,0105
decreased 1,3332000000 -0,0193
increased 1,3525000000 +0,0353
decreased 1,3172000000 -0,0167
increased 1,3339000000 +0,0328
not_changed 1,3011000000 0
not_changed 1,3011000000 0
increased 1,3011000000 +0,0378
decreased 1,2633000000 -0,0144
increased 1,2777000000 +0,0216
decreased 1,2561000000 -0,0222
decreased 1,2783000000 -0,004
decreased 1,2823000000 -0,0028
not_changed 1,2851000000 0
increased 1,2851000000 +0,0418
decreased 1,2433000000 -0,0638
decreased 1,3071000000 -0,0045
decreased 1,3116000000 -0,0036
increased 1,3152000000 +0,0043
increased 1,3109000000 +0,0137
increased 1,2972000000 +0,0209
increased 1,2763000000 +0,0009
not_changed 1,2754000000 0
not_changed 1,2754000000 0
not_changed 1,2754000000 0
decreased 1,2754000000 -0,005
decreased 1,2804000000 -0,0047
increased 1,2851000000 +0,0013
not_changed 1,2838000000 0
increased 1,2838000000 +0,0024
decreased 1,2814000000 -0,0082
increased 1,2896000000 +0,0241
decreased 1,2655000000 -0,0007
decreased 1,2662000000 -0,0027
decreased 1,2689000000 -0,0003
increased 1,2692000000 +0,0049
increased 1,2643000000 +0,0081
decreased 1,2562000000 -0,0024
increased 1,2586000000 +0,0118
increased 1,2468000000 +0,003
increased 1,2438000000 +0,0064
decreased 1,2374000000 -0,0093
decreased 1,2467000000 -0,0158
increased 1,2625000000 +0,0049
increased 1,2576000000 +0,0036
decreased 1,2540000000 -0,0314
increased 1,2854000000 +0,0402
increased 1,2452000000 +0,0089
decreased 1,2363000000 -0,1389
increased 1,3752000000 +0,0352
increased 1,3400000000 +0,0287
decreased 1,3113000000 -0,0409
increased 1,3522000000 +0,0182
decreased 1,3340000000 -0,024
decreased 1,3580000000 -0,0275
decreased 1,3855000000 -0,0009
increased 1,3864000000 +0,005
decreased 1,3814000000 -0,0065
increased 1,3879000000 +0,0339
decreased 1,3540000000 -0,0038
decreased 1,3578000000 -0,009
increased 1,3668000000 +0,0371
not_changed 1,3297000000 0
decreased 1,3297000000 -0,0104
increased 1,3401000000 +0,0127
increased 1,3274000000 +0,0054
increased 1,3220000000 +0,0003
increased 1,3217000000 +0,0062
not_changed 1,3155000000 0
increased 1,3155000000 +0,0071
decreased 1,3084000000 -0,0239
not_changed 1,3323000000 0
decreased 1,3323000000 -0,0443
decreased 1,3766000000 -0,0378
decreased 1,4144000000 -0,0261
increased 1,4405000000 +0,0251
increased 1,4154000000 +0,0307
not_changed 1,3847000000 0
increased 1,3847000000 +0,0164
decreased 1,3683000000 -0,0172
decreased 1,3855000000 -0,004
increased 1,3895000000 +0,0181
increased 1,3714000000 +0,0554
decreased 1,3160000000 -0,0262
decreased 1,3422000000 -0,0053
decreased 1,3475000000 -0,004
increased 1,3515000000 +0,007
decreased 1,3445000000 -0,002
increased 1,3465000000 +0,0175
increased 1,3290000000 +0,0172
decreased 1,3118000000 -0,0424
increased 1,3542000000 +0,0043
not_changed 1,3499000000 0
increased 1,3499000000 +0,0131
decreased 1,3368000000 -0,0017
increased 1,3385000000 +0,0156
decreased 1,3229000000 -0,0149
increased 1,3378000000 +0,0172
not_changed 1,3206000000 0
increased 1,3206000000 +0,0075
decreased 1,3131000000 -0,0025
decreased 1,3156000000 -0,0296
not_changed 1,3452000000 0
decreased 1,3452000000 -0,0316
increased 1,3768000000 +0,0367
decreased 1,3401000000 -0,0031
increased 1,3432000000 +0,0019
not_changed 1,3413000000 0
decreased 1,3413000000 -0,0206
increased 1,3619000000 +0,0048
decreased 1,3571000000 -0,0072
decreased 1,3643000000 -0,0012
decreased 1,3655000000 -0,0243
decreased 1,3898000000 -0,0128
increased 1,4026000000 +0,0022
increased 1,4004000000 +0,0177
decreased 1,3827000000 -0,0268
decreased 1,4095000000 -0,051
increased 1,4605000000 +0,0019
decreased 1,4586000000 -0,0046
decreased 1,4632000000 -0,0022
increased 1,4654000000 +0,0133
increased 1,4521000000 +0,0093
decreased 1,4428000000 -0,0063
decreased 1,4491000000 -0,0013
not_changed 1,4504000000 0
increased 1,4504000000 +0,0006
increased 1,4498000000 +0,0085
decreased 1,4413000000 -0,053
decreased 1,4943000000 -0,008
not_changed 1,5023000000 0
not_changed 1,5023000000 0
decreased 1,5023000000 -0,0167
increased 1,5190000000 +0,0159
increased 1,5031000000 +0,0096
not_changed 1,4935000000 0
increased 1,4935000000 +0,0035
increased 1,4900000000 +0,0044
decreased 1,4856000000 -0,0371
increased 1,5227000000 +0,0094
increased 1,5133000000 +0,0081
increased 1,5052000000 +0,0252
decreased 1,4800000000 -0,0149
increased 1,4949000000 +0,0546
decreased 1,4403000000 -0,0005
decreased 1,4408000000 -0,0631
not_changed 1,5039000000 0
increased 1,5039000000 +0,0224
increased 1,4815000000 +0,0077
increased 1,4738000000 +0,0349
increased 1,4389000000 +0,0068
increased 1,4321000000 +0,048
increased 1,3841000000 +0,0282
decreased 1,3559000000 -0,0611
increased 1,4170000000 +0,0007
increased 1,4163000000 +0,0476
increased 1,3687000000 +0,0306
increased 1,3381000000 +0,0074
decreased 1,3307000000 -0,0005
increased 1,3312000000 +0,0115
increased 1,3197000000 +0,0111
increased 1,3086000000 +0,01
decreased 1,2986000000 -0,0093
increased 1,3079000000 +0,0059
decreased 1,3020000000 -0,012
decreased 1,3140000000 -0,0698
decreased 1,3838000000 -0,0062
decreased 1,3900000000 -0,0002
increased 1,3902000000 +0,0012
increased 1,3890000000 +0,0213
not_changed 1,3677000000 0
not_changed 1,3677000000 0
not_changed 1,3677000000 0
decreased 1,3677000000 -0,0005
increased 1,3682000000 +0,0238
decreased 1,3444000000 -0,0794
increased 1,4238000000 +0,0087
increased 1,4151000000 +10
decreased 1,4150000000 -0,0333
decreased 1,4483000000 -0,0096
not_changed 1,4579000000 0
increased 1,4579000000 +0,0654
decreased 1,3925000000 -0,0013
increased 1,3938000000 +0,0071
not_changed 1,3867000000 0
increased 1,3867000000 +0,0297
increased 1,3570000000 +0,0146
decreased 1,3424000000 -0,0107
decreased 1,3531000000 -0,0667
increased 1,4198000000 +0,0281
not_changed 1,3917000000 0
decreased 1,3917000000 -0,0135
increased 1,4052000000 +0,0284
increased 1,3768000000 +0,0059
increased 1,3709000000 +0,0149
increased 1,3560000000 +0,0111
increased 1,3449000000 +0,035
increased 1,3099000000 +0,0146
not_changed 1,2953000000 0
not_changed 1,2953000000 0
decreased 1,2953000000 -0,0237
increased 1,3190000000 +0,025
increased 1,2940000000 +0,0018
decreased 1,2922000000 -0,0097
increased 1,3019000000 +0,0328
decreased 1,2691000000 -0,0019
decreased 1,2710000000 -0,0045
increased 1,2755000000 +0,0113
decreased 1,2642000000 -0,0059
not_changed 1,2701000000 0
decreased 1,2701000000 10
decreased 1,2702000000 -0,0387
not_changed 1,3089000000 0
decreased 1,3089000000 -0,0118
increased 1,3207000000 +0,0259
increased 1,2948000000 +0,0009
decreased 1,2939000000 -0,0156
decreased 1,3095000000 -0,0032
increased 1,3127000000 +0,0212
increased 1,2915000000 +0,0022
decreased 1,2893000000 -0,0205
increased 1,3098000000 +0,0141
decreased 1,2957000000 -0,0042
decreased 1,2999000000 -0,0084
decreased 1,3083000000 -0,0375
decreased 1,3458000000 -0,0002
not_changed 1,3460000000 0
increased 1,3460000000 +0,0015
increased 1,3445000000 +0,0366
decreased 1,3079000000 -0,0016
increased 1,3095000000 +0,0024
not_changed 1,3071000000 0
increased 1,3071000000 +0,0022
decreased 1,3049000000 -0,0036
decreased 1,3085000000 -0,0089
decreased 1,3174000000 -0,0352
not_changed 1,3526000000 0
decreased 1,3526000000 -0,0154
decreased 1,3680000000 -0,0168
decreased 1,3848000000 -0,0019
decreased 1,3867000000 -0,0008
decreased 1,3875000000 -0,0297
increased 1,4172000000 +0,0017
increased 1,4155000000 +0,0287
decreased 1,3868000000 -0,0066
increased 1,3934000000 +0,0631
decreased 1,3303000000 -0,0421
decreased 1,3724000000 -0,0444
increased 1,4168000000 +0,0029
decreased 1,4139000000 -0,0117
increased 1,4256000000 +0,0145
increased 1,4111000000 +0,0445
not_changed 1,3666000000 0
not_changed 1,3666000000 0
increased 1,3666000000 +0,008
increased 1,3586000000 +0,0005
increased 1,3581000000 +0,0042
decreased 1,3539000000 -0,0129
decreased 1,3668000000 -0,0061
decreased 1,3729000000 -0,0354
increased 1,4083000000 +0,0467
increased 1,3616000000 +0,0065
increased 1,3551000000 +0,0152
decreased 1,3399000000 -0,0007
decreased 1,3406000000 -0,0283
decreased 1,3689000000 -0,1545
decreased 1,5234000000 -0,0564
increased 1,5798000000 +0,1177
increased 1,4621000000 +0,0117
increased 1,4504000000 +0,034
increased 1,4164000000 +0,0123
decreased 1,4041000000 -0,0719
decreased 1,4760000000 -0,7035
increased 2,1795000000 +0,0033
increased 2,1762000000 +0,3131
increased 1,8631000000 +0,1098
increased 1,7533000000 +0,6259
increased 1,1274000000 +0,0359
increased 1,0915000000 +0,0126
decreased 1,0789000000 -0,0002
decreased 1,0791000000 -0,004
increased 1,0831000000 +0,0066
increased 1,0765000000 +0,0015
not_changed 1,0750000000 0
increased 1,0750000000 +0,0005
decreased 1,0745000000 -0,0026
not_changed 1,0771000000 0
not_changed 1,0771000000 0
increased 1,0771000000 +0,0002
decreased 1,0769000000 -0,0105
decreased 1,0874000000 -0,0196
decreased 1,1070000000 -0,0019
decreased 1,1089000000 -0,0017
decreased 1,1106000000 -0,0194
decreased 1,1300000000 -0,0166
not_changed 1,1466000000 0
not_changed 1,1466000000 0
increased 1,1466000000 +0,0007
increased 1,1459000000 +0,057
increased 1,0889000000 +0,135
decreased 0,9539000000 -0,0074
increased 0,9613000000 +0,0011
decreased 0,9602000000 -0,0193
decreased 0,9795000000 -0,0276
increased 1,0071000000 +0,0066
increased 1,0005000000 +0,0639
increased 0,9366000000 +0,0106
increased 0,9260000000 +0,0175
increased 0,9085000000 +0,0069
increased 0,9016000000 +0,0383
decreased 0,8633000000 -0,002
decreased 0,8653000000 -0,004
increased 0,8693000000 +0,0702
not_changed 0,7991000000 0
increased 0,7991000000 +0,1596
increased 0,6395000000 +0,0081
increased 0,6314000000 +0,0038
decreased 0,6276000000 -0,005750773
increased 0,6333507730 +0,004171317
increased 0,6291794560 +0,003719107
decreased 0,6254603490 -0,004069918
decreased 0,6295302670 -0,006773104
decreased 0,6363033710 -0,002999238
increased 0,6393026090 +0,031253124
decreased 0,6080494850 -0,037549222
increased 0,6455987070 +0,008731831
decreased 0,6368668760 -0,008768852
decreased 0,6456357280 -0,002002581
increased 0,6476383090 +0,024677062
decreased 0,6229612470 -0,006226585
decreased 0,6291878320 -0,011937289
not_changed 0,6411251210 0
decreased 0,6411251210 -0,001907322
decreased 0,6430324430 -0,009929303
decreased 0,6529617460 -0,024593909
increased 0,6775556550 +0,013650483
decreased 0,6639051720 -0,004579992
increased 0,6684851640 +0,000187477
increased 0,6682976870 +0,008770174
increased 0,6595275130 +0,015554544
decreased 0,6439729690 2,4396
increased 0,6439973650 +0,011783385
decreased 0,6322139800 -0,0065393
increased 0,6387532800 +0,002966571
decreased 0,6357867090 -0,00115421
increased 0,6369409190 +0,001719314
decreased 0,6352216050 -0,001111066
decreased 0,6363326710 -0,002511305
decreased 0,6388439760 -0,001884999
decreased 0,6407289750 -0,001960664
decreased 0,6426896390 -0,000205215
decreased 0,6428948540 -0,0016976
increased 0,6445924540 +0,007848072
increased 0,6367443820 +0,012203261
decreased 0,6245411210 -0,000318865
increased 0,6248599860 +0,000956594
increased 0,6239033920 +0,001816343
decreased 0,6220870490 -0,011352208
decreased 0,6334392570 -0,001835564
increased 0,6352748210 +0,018690356
increased 0,6165844650 +0,002152594
decreased 0,6144318710 -0,004400466
increased 0,6188323370 +0,002373892
decreased 0,6164584450 -0,001341542
not_changed 0,6177999870 0
increased 0,6177999870 +0,00129584
increased 0,6165041470 +0,010638428
increased 0,6058657190 +0,025715952
increased 0,5801497670 +0,003212429
decreased 0,5769373380 -0,008496317
decreased 0,5854336550 -0,022680199
decreased 0,6081138540 -0,025309889
not_changed 0,6334237430 0
increased 0,6334237430 +0,00689341
increased 0,6265303330 +0,002097864
increased 0,6244324690 +0,044435518
increased 0,5799969510 +0,00177773
decreased 0,5782192210 -0,039211597
not_changed 0,6174308180 0
Обратите внимание, что информация об обменного курса MXN в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Украинская гривна

Примечание: График курса обмена валют Мексиканское песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Украинская гривна в течение 2228 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.