Обменный курс на сегодня для MXN/UAH является MXN за UAH, это означает, что с 100 Мексиканские песо можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или UAH.

MXN в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 04:28:25 +0000	1,3876000000	-0,0111
Tue, 24 Oct 2017 11:17:02 +0000	1,3987000000	+0,0061
Tue, 24 Oct 2017 00:16:36 +0000	1,3926000000	-0,0043
Sun, 22 Oct 2017 11:22:48 +0000	1,3969000000	0
Sat, 21 Oct 2017 02:54:31 +0000	1,3969000000	-0,0101
Thu, 19 Oct 2017 16:57:13 +0000	1,4070000000	+0,0177
Tue, 17 Oct 2017 09:07:44 +0000	1,3893000000	-0,0089
Mon, 16 Oct 2017 07:50:03 +0000	1,3982000000	-0,0032
Sat, 14 Oct 2017 22:29:06 +0000	1,4014000000	0
Sat, 14 Oct 2017 00:59:35 +0000	1,4014000000	-0,052
Mon, 02 Oct 2017 10:45:15 +0000	1,4534000000	-0,0012
Wed, 27 Sep 2017 20:34:10 +0000	1,4546000000	-0,0244
Sun, 24 Sep 2017 22:02:57 +0000	1,4790000000	-0,0012
Sat, 23 Sep 2017 06:02:36 +0000	1,4802000000	+0,0141
Fri, 22 Sep 2017 00:01:15 +0000	1,4661000000	-0,0035
Tue, 19 Sep 2017 03:14:32 +0000	1,4696000000	-0,0012
Mon, 18 Sep 2017 16:40:03 +0000	1,4708000000	-0,0157
Mon, 18 Sep 2017 05:11:06 +0000	1,4865000000	+0,0038
Sun, 17 Sep 2017 20:16:43 +0000	1,4827000000	+0,0112
Sat, 09 Sep 2017 05:47:47 +0000	1,4715000000	-0,0061
Fri, 08 Sep 2017 03:22:20 +0000	1,4776000000	+0,0303
Mon, 04 Sep 2017 04:03:30 +0000	1,4473000000	+0,0003
Sun, 03 Sep 2017 05:35:15 +0000	1,4470000000	-0,0008
Fri, 01 Sep 2017 16:43:05 +0000	1,4478000000	+0,0037
Thu, 31 Aug 2017 11:20:34 +0000	1,4441000000	+0,0199
Tue, 29 Aug 2017 19:58:30 +0000	1,4242000000	+0,0022
Mon, 28 Aug 2017 22:22:49 +0000	1,4220000000	-0,0165
Sun, 20 Aug 2017 00:25:57 +0000	1,4385000000	0
Sat, 19 Aug 2017 13:03:09 +0000	1,4385000000	-0,0042
Wed, 16 Aug 2017 16:27:31 +0000	1,4427000000	+0,0016
Sat, 12 Aug 2017 21:56:04 +0000	1,4411000000	+0,0089
Thu, 10 Aug 2017 17:28:35 +0000	1,4322000000	-0,0059
Tue, 08 Aug 2017 17:41:37 +0000	1,4381000000	-0,0054
Sat, 05 Aug 2017 18:23:52 +0000	1,4435000000	0
Fri, 04 Aug 2017 23:17:24 +0000	1,4435000000	-0,0115
Wed, 02 Aug 2017 23:23:49 +0000	1,4550000000	-0,0024
Sun, 30 Jul 2017 02:26:46 +0000	1,4574000000	+0,0009
Wed, 26 Jul 2017 15:23:35 +0000	1,4565000000	+0,0031
Mon, 24 Jul 2017 22:27:24 +0000	1,4534000000	-0,0121
Sun, 23 Jul 2017 01:13:20 +0000	1,4655000000	-0,0017
Fri, 21 Jul 2017 20:40:14 +0000	1,4672000000	-0,0136
Fri, 21 Jul 2017 09:43:38 +0000	1,4808000000	+0,0039
Thu, 20 Jul 2017 13:46:55 +0000	1,4769000000	+0,0156
Thu, 13 Jul 2017 12:13:58 +0000	1,4613000000	+0,0126
Wed, 12 Jul 2017 06:12:24 +0000	1,4487000000	+0,0205
Mon, 03 Jul 2017 21:39:00 +0000	1,4282000000	-0,0095
Mon, 03 Jul 2017 03:31:37 +0000	1,4377000000	-0,001
Sat, 01 Jul 2017 11:13:17 +0000	1,4387000000	-0,0033
Fri, 30 Jun 2017 15:30:43 +0000	1,4420000000	+0,0021
Thu, 29 Jun 2017 17:22:58 +0000	1,4399000000	-0,0027
Fri, 23 Jun 2017 09:05:30 +0000	1,4426000000	-0,009
Mon, 19 Jun 2017 04:02:09 +0000	1,4516000000	+0,0134
Thu, 15 Jun 2017 15:54:50 +0000	1,4382000000	-0,0035
Wed, 14 Jun 2017 07:16:31 +0000	1,4417000000	+0,0037
Fri, 09 Jun 2017 15:18:29 +0000	1,4380000000	+0,0316
Sun, 04 Jun 2017 23:06:45 +0000	1,4064000000	-0,0005
Sat, 03 Jun 2017 06:15:31 +0000	1,4069000000	-0,0033
Thu, 01 Jun 2017 20:05:53 +0000	1,4102000000	-0,0013
Thu, 01 Jun 2017 08:16:14 +0000	1,4115000000	+0,0021
Tue, 30 May 2017 17:40:15 +0000	1,4094000000	-0,015
Sun, 28 May 2017 14:07:48 +0000	1,4244000000	0
Sat, 27 May 2017 18:19:23 +0000	1,4244000000	0
Sat, 27 May 2017 10:59:53 +0000	1,4244000000	0
Fri, 26 May 2017 23:36:51 +0000	1,4244000000	+0,0157
Sat, 20 May 2017 12:41:42 +0000	1,4087000000	+0,0081
Thu, 18 May 2017 23:34:34 +0000	1,4006000000	-0,0173
Tue, 16 May 2017 22:13:36 +0000	1,4179000000	+10
Tue, 16 May 2017 02:58:02 +0000	1,4178000000	+0,0275
Thu, 11 May 2017 03:45:39 +0000	1,3903000000	+0,0002
Wed, 10 May 2017 21:29:17 +0000	1,3901000000	+0,0067
Tue, 09 May 2017 14:50:27 +0000	1,3834000000	-0,0046
Thu, 04 May 2017 18:40:58 +0000	1,3880000000	-0,0203
Wed, 03 May 2017 19:52:01 +0000	1,4083000000	-0,005
Tue, 02 May 2017 16:08:26 +0000	1,4133000000	-0,0015
Sat, 29 Apr 2017 04:35:08 +0000	1,4148000000	+0,0186
Fri, 28 Apr 2017 13:20:06 +0000	1,3962000000	-0,0246
Tue, 25 Apr 2017 05:46:01 +0000	1,4208000000	+0,0011
Sun, 23 Apr 2017 19:49:29 +0000	1,4197000000	0
Sun, 23 Apr 2017 01:29:19 +0000	1,4197000000	0
Sat, 22 Apr 2017 10:37:53 +0000	1,4197000000	+0,003
Fri, 21 Apr 2017 15:13:12 +0000	1,4167000000	-0,0245
Wed, 19 Apr 2017 06:21:59 +0000	1,4412000000	-0,0028
Tue, 18 Apr 2017 19:52:08 +0000	1,4440000000	-0,0064
Mon, 17 Apr 2017 21:11:22 +0000	1,4504000000	+0,0014
Fri, 14 Apr 2017 18:46:17 +0000	1,4490000000	+0,0036
Thu, 13 Apr 2017 09:53:29 +0000	1,4454000000	+0,0087
Tue, 11 Apr 2017 04:00:35 +0000	1,4367000000	-0,0073
Sun, 09 Apr 2017 04:12:06 +0000	1,4440000000	+0,0106
Thu, 06 Apr 2017 07:14:33 +0000	1,4334000000	-0,008
Wed, 05 Apr 2017 09:44:33 +0000	1,4414000000	0
Tue, 04 Apr 2017 05:52:01 +0000	1,4414000000	-0,0057
Sun, 02 Apr 2017 21:41:09 +0000	1,4471000000	+0,0008
Sun, 26 Mar 2017 04:42:09 +0000	1,4463000000	+0,0422
Wed, 22 Mar 2017 09:08:13 +0000	1,4041000000	-0,0046
Sat, 18 Mar 2017 16:17:28 +0000	1,4087000000	0
Sat, 18 Mar 2017 07:39:41 +0000	1,4087000000	+0,0066
Fri, 17 Mar 2017 03:17:58 +0000	1,4021000000	+0,0304
Mon, 13 Mar 2017 23:55:34 +0000	1,3717000000	+0,0147
Fri, 10 Mar 2017 13:04:59 +0000	1,3570000000	+0,0034
Thu, 09 Mar 2017 21:00:54 +0000	1,3536000000	-0,0165
Thu, 09 Mar 2017 04:59:44 +0000	1,3701000000	-0,0059
Wed, 08 Mar 2017 10:36:15 +0000	1,3760000000	-0,0065
Tue, 07 Mar 2017 14:59:39 +0000	1,3825000000	+0,0037
Mon, 06 Mar 2017 17:56:27 +0000	1,3788000000	-0,0104
Sat, 04 Mar 2017 00:45:03 +0000	1,3892000000	+0,0288
Tue, 28 Feb 2017 16:02:55 +0000	1,3604000000	-0,0023
Tue, 28 Feb 2017 09:51:12 +0000	1,3627000000	+0,0035
Tue, 28 Feb 2017 05:14:53 +0000	1,3592000000	-0,0043
Mon, 27 Feb 2017 15:16:42 +0000	1,3635000000	+0,0056
Mon, 27 Feb 2017 07:32:01 +0000	1,3579000000	+0,0021
Sun, 26 Feb 2017 15:05:03 +0000	1,3558000000	+0,033
Tue, 21 Feb 2017 15:39:34 +0000	1,3228000000	+10
Fri, 17 Feb 2017 20:52:27 +0000	1,3227000000	-0,0105
Tue, 14 Feb 2017 15:51:46 +0000	1,3332000000	-0,0193
Mon, 13 Feb 2017 23:16:16 +0000	1,3525000000	+0,0353
Thu, 09 Feb 2017 09:52:32 +0000	1,3172000000	-0,0167
Sat, 04 Feb 2017 01:13:16 +0000	1,3339000000	+0,0328
Sun, 29 Jan 2017 15:59:34 +0000	1,3011000000	0
Sun, 29 Jan 2017 08:47:52 +0000	1,3011000000	0
Sat, 28 Jan 2017 02:53:00 +0000	1,3011000000	+0,0378
Wed, 25 Jan 2017 03:26:39 +0000	1,2633000000	-0,0144
Mon, 23 Jan 2017 10:40:40 +0000	1,2777000000	+0,0216
Thu, 19 Jan 2017 08:38:41 +0000	1,2561000000	-0,0222
Wed, 18 Jan 2017 08:56:42 +0000	1,2783000000	-0,004
Wed, 18 Jan 2017 02:25:22 +0000	1,2823000000	-0,0028
Sun, 15 Jan 2017 17:10:53 +0000	1,2851000000	0
Sun, 15 Jan 2017 11:15:38 +0000	1,2851000000	+0,0418
Wed, 04 Jan 2017 18:39:45 +0000	1,2433000000	-0,0638
Mon, 02 Jan 2017 00:56:37 +0000	1,3071000000	-0,0045
Sat, 31 Dec 2016 11:46:10 +0000	1,3116000000	-0,0036
Fri, 30 Dec 2016 16:23:02 +0000	1,3152000000	+0,0043
Thu, 29 Dec 2016 19:31:17 +0000	1,3109000000	+0,0137
Wed, 28 Dec 2016 13:36:09 +0000	1,2972000000	+0,0209
Mon, 26 Dec 2016 11:44:46 +0000	1,2763000000	+0,0009
Sun, 25 Dec 2016 21:12:34 +0000	1,2754000000	0
Sun, 25 Dec 2016 13:13:54 +0000	1,2754000000	0
Sun, 25 Dec 2016 04:27:39 +0000	1,2754000000	0
Sat, 24 Dec 2016 05:46:50 +0000	1,2754000000	-0,005
Thu, 22 Dec 2016 07:43:42 +0000	1,2804000000	-0,0047
Mon, 19 Dec 2016 13:33:51 +0000	1,2851000000	+0,0013
Sun, 18 Dec 2016 21:27:35 +0000	1,2838000000	0
Sat, 17 Dec 2016 21:58:14 +0000	1,2838000000	+0,0024
Fri, 16 Dec 2016 20:16:16 +0000	1,2814000000	-0,0082
Mon, 12 Dec 2016 15:55:51 +0000	1,2896000000	+0,0241
Fri, 09 Dec 2016 06:53:11 +0000	1,2655000000	-0,0007
Thu, 08 Dec 2016 23:10:13 +0000	1,2662000000	-0,0027
Thu, 08 Dec 2016 10:20:13 +0000	1,2689000000	-0,0003
Thu, 08 Dec 2016 02:34:25 +0000	1,2692000000	+0,0049
Mon, 05 Dec 2016 09:30:28 +0000	1,2643000000	+0,0081
Mon, 05 Dec 2016 01:46:01 +0000	1,2562000000	-0,0024
Sun, 04 Dec 2016 04:14:36 +0000	1,2586000000	+0,0118
Thu, 01 Dec 2016 12:41:09 +0000	1,2468000000	+0,003
Sun, 27 Nov 2016 04:02:33 +0000	1,2438000000	+0,0064
Fri, 25 Nov 2016 08:03:53 +0000	1,2374000000	-0,0093
Wed, 23 Nov 2016 04:32:06 +0000	1,2467000000	-0,0158
Tue, 22 Nov 2016 08:07:24 +0000	1,2625000000	+0,0049
Mon, 21 Nov 2016 22:41:42 +0000	1,2576000000	+0,0036
Sun, 20 Nov 2016 06:34:17 +0000	1,2540000000	-0,0314
Tue, 15 Nov 2016 15:31:15 +0000	1,2854000000	+0,0402
Tue, 15 Nov 2016 00:44:46 +0000	1,2452000000	+0,0089
Sun, 13 Nov 2016 01:48:02 +0000	1,2363000000	-0,1389
Tue, 08 Nov 2016 07:58:40 +0000	1,3752000000	+0,0352
Sun, 06 Nov 2016 07:06:02 +0000	1,3400000000	+0,0287
Thu, 03 Nov 2016 08:27:51 +0000	1,3113000000	-0,0409
Tue, 01 Nov 2016 09:03:17 +0000	1,3522000000	+0,0182
Sat, 29 Oct 2016 06:28:11 +0000	1,3340000000	-0,024
Thu, 27 Oct 2016 18:14:42 +0000	1,3580000000	-0,0275
Wed, 26 Oct 2016 06:59:17 +0000	1,3855000000	-0,0009
Tue, 25 Oct 2016 17:27:33 +0000	1,3864000000	+0,005
Fri, 21 Oct 2016 23:30:19 +0000	1,3814000000	-0,0065
Wed, 19 Oct 2016 20:30:25 +0000	1,3879000000	+0,0339
Sat, 15 Oct 2016 17:24:05 +0000	1,3540000000	-0,0038
Thu, 13 Oct 2016 06:03:06 +0000	1,3578000000	-0,009
Wed, 12 Oct 2016 02:30:28 +0000	1,3668000000	+0,0371
Sun, 09 Oct 2016 16:04:18 +0000	1,3297000000	0
Sat, 08 Oct 2016 07:39:01 +0000	1,3297000000	-0,0104
Fri, 07 Oct 2016 07:37:56 +0000	1,3401000000	+0,0127
Sun, 02 Oct 2016 20:54:35 +0000	1,3274000000	+0,0054
Fri, 30 Sep 2016 08:51:46 +0000	1,3220000000	+0,0003
Tue, 27 Sep 2016 08:19:19 +0000	1,3217000000	+0,0062
Fri, 23 Sep 2016 09:44:23 +0000	1,3155000000	0
Fri, 23 Sep 2016 06:19:09 +0000	1,3155000000	+0,0071
Tue, 20 Sep 2016 07:21:24 +0000	1,3084000000	-0,0239
Sun, 18 Sep 2016 13:05:09 +0000	1,3323000000	0
Sat, 17 Sep 2016 11:03:55 +0000	1,3323000000	-0,0443
Wed, 14 Sep 2016 05:09:00 +0000	1,3766000000	-0,0378
Sat, 10 Sep 2016 03:11:58 +0000	1,4144000000	-0,0261
Mon, 05 Sep 2016 13:51:10 +0000	1,4405000000	+0,0251
Thu, 01 Sep 2016 15:50:01 +0000	1,4154000000	+0,0307
Tue, 30 Aug 2016 11:54:24 +0000	1,3847000000	0
Fri, 26 Aug 2016 11:38:21 +0000	1,3847000000	+0,0164
Wed, 24 Aug 2016 08:27:01 +0000	1,3683000000	-0,0172
Mon, 15 Aug 2016 23:24:14 +0000	1,3855000000	-0,004
Mon, 15 Aug 2016 08:57:18 +0000	1,3895000000	+0,0181
Sun, 14 Aug 2016 22:09:33 +0000	1,3714000000	+0,0554
Thu, 28 Jul 2016 11:52:53 +0000	1,3160000000	-0,0262
Sun, 24 Jul 2016 07:12:29 +0000	1,3422000000	-0,0053
Tue, 19 Jul 2016 06:44:41 +0000	1,3475000000	-0,004
Mon, 18 Jul 2016 23:24:12 +0000	1,3515000000	+0,007
Mon, 18 Jul 2016 10:47:43 +0000	1,3445000000	-0,002
Sat, 16 Jul 2016 00:47:25 +0000	1,3465000000	+0,0175
Thu, 07 Jul 2016 08:18:49 +0000	1,3290000000	+0,0172
Wed, 06 Jul 2016 02:14:50 +0000	1,3118000000	-0,0424
Mon, 04 Jul 2016 11:47:01 +0000	1,3542000000	+0,0043
Sun, 03 Jul 2016 06:32:07 +0000	1,3499000000	0
Sat, 02 Jul 2016 19:07:21 +0000	1,3499000000	+0,0131
Thu, 30 Jun 2016 17:47:39 +0000	1,3368000000	-0,0017
Thu, 30 Jun 2016 13:15:46 +0000	1,3385000000	+0,0156
Tue, 28 Jun 2016 20:05:38 +0000	1,3229000000	-0,0149
Tue, 21 Jun 2016 13:21:52 +0000	1,3378000000	+0,0172
Sun, 19 Jun 2016 12:55:53 +0000	1,3206000000	0
Sat, 18 Jun 2016 14:33:49 +0000	1,3206000000	+0,0075
Thu, 16 Jun 2016 19:24:05 +0000	1,3131000000	-0,0025
Tue, 14 Jun 2016 19:06:50 +0000	1,3156000000	-0,0296
Sun, 12 Jun 2016 18:15:02 +0000	1,3452000000	0
Sun, 12 Jun 2016 15:04:49 +0000	1,3452000000	-0,0316
Wed, 08 Jun 2016 13:39:38 +0000	1,3768000000	+0,0367
Mon, 06 Jun 2016 17:18:15 +0000	1,3401000000	-0,0031
Mon, 06 Jun 2016 08:47:49 +0000	1,3432000000	+0,0019
Sun, 05 Jun 2016 21:53:37 +0000	1,3413000000	0
Sat, 04 Jun 2016 03:42:13 +0000	1,3413000000	-0,0206
Mon, 30 May 2016 13:46:06 +0000	1,3619000000	+0,0048
Mon, 23 May 2016 22:46:03 +0000	1,3571000000	-0,0072
Mon, 23 May 2016 00:22:45 +0000	1,3643000000	-0,0012
Thu, 19 May 2016 18:51:38 +0000	1,3655000000	-0,0243
Tue, 17 May 2016 04:26:08 +0000	1,3898000000	-0,0128
Mon, 16 May 2016 00:27:12 +0000	1,4026000000	+0,0022
Tue, 10 May 2016 19:41:58 +0000	1,4004000000	+0,0177
Mon, 09 May 2016 21:46:46 +0000	1,3827000000	-0,0268
Mon, 09 May 2016 05:28:26 +0000	1,4095000000	-0,051
Tue, 03 May 2016 00:19:20 +0000	1,4605000000	+0,0019
Mon, 02 May 2016 16:48:17 +0000	1,4586000000	-0,0046
Mon, 02 May 2016 02:46:59 +0000	1,4632000000	-0,0022
Fri, 29 Apr 2016 07:26:46 +0000	1,4654000000	+0,0133
Thu, 28 Apr 2016 01:45:13 +0000	1,4521000000	+0,0093
Tue, 26 Apr 2016 09:53:37 +0000	1,4428000000	-0,0063
Mon, 25 Apr 2016 01:08:17 +0000	1,4491000000	-0,0013
Sun, 24 Apr 2016 21:16:21 +0000	1,4504000000	0
Sat, 23 Apr 2016 14:30:47 +0000	1,4504000000	+0,0006
Sat, 16 Apr 2016 09:28:26 +0000	1,4498000000	+0,0085
Sun, 10 Apr 2016 15:08:12 +0000	1,4413000000	-0,053
Mon, 04 Apr 2016 09:13:06 +0000	1,4943000000	-0,008
Sun, 03 Apr 2016 20:29:09 +0000	1,5023000000	0
Sun, 03 Apr 2016 09:41:57 +0000	1,5023000000	0
Sat, 02 Apr 2016 13:13:37 +0000	1,5023000000	-0,0167
Thu, 31 Mar 2016 06:08:13 +0000	1,5190000000	+0,0159
Tue, 29 Mar 2016 13:57:28 +0000	1,5031000000	+0,0096
Sat, 26 Mar 2016 11:34:04 +0000	1,4935000000	0
Sat, 26 Mar 2016 03:49:34 +0000	1,4935000000	+0,0035
Fri, 25 Mar 2016 12:40:43 +0000	1,4900000000	+0,0044
Thu, 24 Mar 2016 01:31:53 +0000	1,4856000000	-0,0371
Mon, 21 Mar 2016 01:14:53 +0000	1,5227000000	+0,0094
Thu, 17 Mar 2016 13:38:41 +0000	1,5133000000	+0,0081
Wed, 16 Mar 2016 04:58:55 +0000	1,5052000000	+0,0252
Tue, 15 Mar 2016 02:41:22 +0000	1,4800000000	-0,0149
Mon, 14 Mar 2016 11:00:47 +0000	1,4949000000	+0,0546
Sun, 13 Mar 2016 19:12:16 +0000	1,4403000000	-0,0005
Fri, 11 Mar 2016 20:49:23 +0000	1,4408000000	-0,0631
Thu, 25 Feb 2016 06:48:11 +0000	1,5039000000	0
Thu, 25 Feb 2016 02:49:21 +0000	1,5039000000	+0,0224
Mon, 22 Feb 2016 03:02:04 +0000	1,4815000000	+0,0077
Fri, 19 Feb 2016 12:49:09 +0000	1,4738000000	+0,0349
Tue, 16 Feb 2016 08:28:37 +0000	1,4389000000	+0,0068
Mon, 15 Feb 2016 21:20:41 +0000	1,4321000000	+0,048
Fri, 12 Feb 2016 20:21:16 +0000	1,3841000000	+0,0282
Thu, 11 Feb 2016 16:40:37 +0000	1,3559000000	-0,0611
Thu, 04 Feb 2016 03:49:32 +0000	1,4170000000	+0,0007
Sun, 31 Jan 2016 19:11:34 +0000	1,4163000000	+0,0476
Thu, 28 Jan 2016 11:53:20 +0000	1,3687000000	+0,0306
Mon, 25 Jan 2016 18:21:28 +0000	1,3381000000	+0,0074
Sat, 23 Jan 2016 23:02:10 +0000	1,3307000000	-0,0005
Fri, 22 Jan 2016 09:13:04 +0000	1,3312000000	+0,0115
Wed, 20 Jan 2016 22:51:12 +0000	1,3197000000	+0,0111
Wed, 13 Jan 2016 10:40:17 +0000	1,3086000000	+0,01
Tue, 12 Jan 2016 11:19:37 +0000	1,2986000000	-0,0093
Mon, 11 Jan 2016 22:16:18 +0000	1,3079000000	+0,0059
Sun, 10 Jan 2016 12:51:34 +0000	1,3020000000	-0,012
Fri, 08 Jan 2016 07:10:52 +0000	1,3140000000	-0,0698
Wed, 06 Jan 2016 07:03:22 +0000	1,3838000000	-0,0062
Tue, 05 Jan 2016 18:47:37 +0000	1,3900000000	-0,0002
Mon, 04 Jan 2016 18:39:33 +0000	1,3902000000	+0,0012
Wed, 16 Dec 2015 23:06:05 +0000	1,3890000000	+0,0213
Sun, 13 Dec 2015 18:56:27 +0000	1,3677000000	0
Sun, 13 Dec 2015 04:08:13 +0000	1,3677000000	0
Sun, 13 Dec 2015 01:06:06 +0000	1,3677000000	0
Sat, 12 Dec 2015 14:40:57 +0000	1,3677000000	-0,0005
Thu, 10 Dec 2015 20:05:32 +0000	1,3682000000	+0,0238
Tue, 08 Dec 2015 21:44:44 +0000	1,3444000000	-0,0794
Sat, 05 Dec 2015 00:34:07 +0000	1,4238000000	+0,0087
Mon, 30 Nov 2015 07:35:23 +0000	1,4151000000	+10
Mon, 30 Nov 2015 00:36:36 +0000	1,4150000000	-0,0333
Mon, 23 Nov 2015 16:34:13 +0000	1,4483000000	-0,0096
Sun, 22 Nov 2015 23:00:29 +0000	1,4579000000	0
Sat, 21 Nov 2015 17:58:29 +0000	1,4579000000	+0,0654
Tue, 17 Nov 2015 14:03:47 +0000	1,3925000000	-0,0013
Mon, 16 Nov 2015 19:10:27 +0000	1,3938000000	+0,0071
Sun, 15 Nov 2015 13:43:57 +0000	1,3867000000	0
Sat, 14 Nov 2015 05:42:16 +0000	1,3867000000	+0,0297
Mon, 09 Nov 2015 22:36:43 +0000	1,3570000000	+0,0146
Fri, 06 Nov 2015 17:25:46 +0000	1,3424000000	-0,0107
Fri, 06 Nov 2015 14:00:59 +0000	1,3531000000	-0,0667
Wed, 04 Nov 2015 02:25:43 +0000	1,4198000000	+0,0281
Sun, 01 Nov 2015 19:43:27 +0000	1,3917000000	0
Sun, 01 Nov 2015 00:50:55 +0000	1,3917000000	-0,0135
Fri, 30 Oct 2015 05:36:39 +0000	1,4052000000	+0,0284
Tue, 27 Oct 2015 09:54:07 +0000	1,3768000000	+0,0059
Sun, 25 Oct 2015 11:53:45 +0000	1,3709000000	+0,0149
Fri, 23 Oct 2015 03:45:54 +0000	1,3560000000	+0,0111
Tue, 20 Oct 2015 13:18:02 +0000	1,3449000000	+0,035
Mon, 19 Oct 2015 19:05:26 +0000	1,3099000000	+0,0146
Sat, 17 Oct 2015 13:27:50 +0000	1,2953000000	0
Sat, 17 Oct 2015 10:03:34 +0000	1,2953000000	0
Sat, 17 Oct 2015 03:34:10 +0000	1,2953000000	-0,0237
Fri, 16 Oct 2015 07:07:34 +0000	1,3190000000	+0,025
Tue, 13 Oct 2015 17:13:13 +0000	1,2940000000	+0,0018
Tue, 13 Oct 2015 13:29:51 +0000	1,2922000000	-0,0097
Fri, 09 Oct 2015 08:51:06 +0000	1,3019000000	+0,0328
Thu, 08 Oct 2015 03:57:38 +0000	1,2691000000	-0,0019
Wed, 07 Oct 2015 21:48:02 +0000	1,2710000000	-0,0045
Tue, 06 Oct 2015 22:10:02 +0000	1,2755000000	+0,0113
Tue, 06 Oct 2015 01:38:18 +0000	1,2642000000	-0,0059
Sun, 27 Sep 2015 16:26:05 +0000	1,2701000000	0
Sat, 26 Sep 2015 10:27:28 +0000	1,2701000000	10
Fri, 25 Sep 2015 20:49:14 +0000	1,2702000000	-0,0387
Sat, 19 Sep 2015 17:58:35 +0000	1,3089000000	0
Sat, 19 Sep 2015 09:49:15 +0000	1,3089000000	-0,0118
Wed, 16 Sep 2015 00:27:37 +0000	1,3207000000	+0,0259
Fri, 11 Sep 2015 21:19:54 +0000	1,2948000000	+0,0009
Fri, 11 Sep 2015 16:19:30 +0000	1,2939000000	-0,0156
Wed, 09 Sep 2015 08:24:55 +0000	1,3095000000	-0,0032
Fri, 04 Sep 2015 14:29:43 +0000	1,3127000000	+0,0212
Wed, 02 Sep 2015 09:03:39 +0000	1,2915000000	+0,0022
Wed, 02 Sep 2015 03:09:31 +0000	1,2893000000	-0,0205
Tue, 25 Aug 2015 23:10:05 +0000	1,3098000000	+0,0141
Tue, 25 Aug 2015 05:50:45 +0000	1,2957000000	-0,0042
Mon, 24 Aug 2015 06:11:55 +0000	1,2999000000	-0,0084
Sat, 22 Aug 2015 06:12:34 +0000	1,3083000000	-0,0375
Wed, 19 Aug 2015 00:02:26 +0000	1,3458000000	-0,0002
Sun, 16 Aug 2015 15:31:20 +0000	1,3460000000	0
Sun, 16 Aug 2015 08:57:19 +0000	1,3460000000	+0,0015
Fri, 14 Aug 2015 18:49:36 +0000	1,3445000000	+0,0366
Fri, 14 Aug 2015 07:24:02 +0000	1,3079000000	-0,0016
Wed, 12 Aug 2015 16:07:53 +0000	1,3095000000	+0,0024
Sun, 09 Aug 2015 17:38:36 +0000	1,3071000000	0
Sat, 08 Aug 2015 07:25:37 +0000	1,3071000000	+0,0022
Thu, 06 Aug 2015 16:59:06 +0000	1,3049000000	-0,0036
Thu, 06 Aug 2015 10:38:59 +0000	1,3085000000	-0,0089
Sat, 01 Aug 2015 12:28:00 +0000	1,3174000000	-0,0352
Sun, 26 Jul 2015 13:19:02 +0000	1,3526000000	0
Sun, 26 Jul 2015 07:55:16 +0000	1,3526000000	-0,0154
Fri, 24 Jul 2015 09:47:21 +0000	1,3680000000	-0,0168
Mon, 20 Jul 2015 12:00:05 +0000	1,3848000000	-0,0019
Mon, 20 Jul 2015 05:27:30 +0000	1,3867000000	-0,0008
Sun, 19 Jul 2015 16:24:58 +0000	1,3875000000	-0,0297
Tue, 14 Jul 2015 23:46:25 +0000	1,4172000000	+0,0017
Tue, 14 Jul 2015 19:05:55 +0000	1,4155000000	+0,0287
Mon, 13 Jul 2015 09:11:10 +0000	1,3868000000	-0,0066
Fri, 10 Jul 2015 00:34:43 +0000	1,3934000000	+0,0631
Thu, 02 Jul 2015 06:30:17 +0000	1,3303000000	-0,0421
Thu, 25 Jun 2015 08:34:11 +0000	1,3724000000	-0,0444
Tue, 23 Jun 2015 05:03:35 +0000	1,4168000000	+0,0029
Sat, 20 Jun 2015 04:13:01 +0000	1,4139000000	-0,0117
Thu, 18 Jun 2015 03:32:59 +0000	1,4256000000	+0,0145
Tue, 16 Jun 2015 13:10:26 +0000	1,4111000000	+0,0445
Sun, 14 Jun 2015 14:19:35 +0000	1,3666000000	0
Sat, 13 Jun 2015 21:09:44 +0000	1,3666000000	0
Sat, 13 Jun 2015 12:06:18 +0000	1,3666000000	+0,008
Thu, 11 Jun 2015 13:36:06 +0000	1,3586000000	+0,0005
Tue, 09 Jun 2015 09:01:47 +0000	1,3581000000	+0,0042
Fri, 05 Jun 2015 02:10:32 +0000	1,3539000000	-0,0129
Mon, 01 Jun 2015 13:49:41 +0000	1,3668000000	-0,0061
Wed, 27 May 2015 13:40:04 +0000	1,3729000000	-0,0354
Tue, 26 May 2015 13:00:38 +0000	1,4083000000	+0,0467
Tue, 12 May 2015 18:19:34 +0000	1,3616000000	+0,0065
Sun, 10 May 2015 10:09:39 +0000	1,3551000000	+0,0152
Fri, 08 May 2015 10:49:04 +0000	1,3399000000	-0,0007
Fri, 08 May 2015 00:40:34 +0000	1,3406000000	-0,0283
Wed, 06 May 2015 09:07:38 +0000	1,3689000000	-0,1545
Tue, 14 Apr 2015 12:19:56 +0000	1,5234000000	-0,0564
Mon, 06 Apr 2015 16:43:54 +0000	1,5798000000	+0,1177
Wed, 18 Mar 2015 03:05:49 +0000	1,4621000000	+0,0117
Tue, 17 Mar 2015 17:43:00 +0000	1,4504000000	+0,034
Mon, 16 Mar 2015 13:02:04 +0000	1,4164000000	+0,0123
Fri, 13 Mar 2015 02:45:46 +0000	1,4041000000	-0,0719
Tue, 10 Mar 2015 11:55:04 +0000	1,4760000000	-0,7035
Wed, 25 Feb 2015 10:20:56 +0000	2,1795000000	+0,0033
Wed, 25 Feb 2015 06:42:31 +0000	2,1762000000	+0,3131
Sun, 22 Feb 2015 13:43:08 +0000	1,8631000000	+0,1098
Sat, 14 Feb 2015 15:07:37 +0000	1,7533000000	+0,6259
Thu, 05 Feb 2015 05:01:26 +0000	1,1274000000	+0,0359
Tue, 03 Feb 2015 09:19:50 +0000	1,0915000000	+0,0126
Sat, 24 Jan 2015 12:40:38 +0000	1,0789000000	-0,0002
Fri, 16 Jan 2015 07:33:38 +0000	1,0791000000	-0,004
Wed, 14 Jan 2015 00:33:10 +0000	1,0831000000	+0,0066
Mon, 12 Jan 2015 13:31:11 +0000	1,0765000000	+0,0015
Sat, 27 Dec 2014 23:11:19 +0000	1,0750000000	0
Sat, 27 Dec 2014 01:15:45 +0000	1,0750000000	+0,0005
Fri, 26 Dec 2014 04:50:50 +0000	1,0745000000	-0,0026
Sun, 07 Dec 2014 14:10:05 +0000	1,0771000000	0
Sun, 07 Dec 2014 10:04:41 +0000	1,0771000000	0
Sun, 07 Dec 2014 01:28:59 +0000	1,0771000000	+0,0002
Tue, 02 Dec 2014 00:45:54 +0000	1,0769000000	-0,0105
Thu, 27 Nov 2014 16:30:00 +0000	1,0874000000	-0,0196
Mon, 24 Nov 2014 14:06:06 +0000	1,1070000000	-0,0019
Sun, 23 Nov 2014 02:57:48 +0000	1,1089000000	-0,0017
Fri, 21 Nov 2014 06:14:07 +0000	1,1106000000	-0,0194
Tue, 18 Nov 2014 07:27:52 +0000	1,1300000000	-0,0166
Sun, 16 Nov 2014 04:29:45 +0000	1,1466000000	0
Sun, 16 Nov 2014 00:43:08 +0000	1,1466000000	0
Sat, 15 Nov 2014 16:02:06 +0000	1,1466000000	+0,0007
Thu, 13 Nov 2014 14:27:12 +0000	1,1459000000	+0,057
Tue, 11 Nov 2014 04:38:33 +0000	1,0889000000	+0,135
Tue, 04 Nov 2014 16:15:36 +0000	0,9539000000	-0,0074
Sat, 01 Nov 2014 18:45:51 +0000	0,9613000000	+0,0011
Tue, 28 Oct 2014 14:45:13 +0000	0,9602000000	-0,0193
Sat, 13 Sep 2014 10:48:14 +0000	0,9795000000	-0,0276
Wed, 20 Aug 2014 20:29:01 +0000	1,0071000000	+0,0066
Wed, 13 Aug 2014 00:41:10 +0000	1,0005000000	+0,0639
Fri, 08 Aug 2014 07:27:13 +0000	0,9366000000	+0,0106
Tue, 05 Aug 2014 19:33:18 +0000	0,9260000000	+0,0175
Mon, 28 Jul 2014 03:24:43 +0000	0,9085000000	+0,0069
Sat, 14 Jun 2014 14:29:55 +0000	0,9016000000	+0,0383
Thu, 24 Apr 2014 14:08:43 +0000	0,8633000000	-0,002
Wed, 16 Apr 2014 12:10:05 +0000	0,8653000000	-0,004
Wed, 02 Apr 2014 01:23:53 +0000	0,8693000000	+0,0702
Sun, 23 Mar 2014 04:31:11 +0000	0,7991000000	0
Sat, 22 Mar 2014 01:21:59 +0000	0,7991000000	+0,1596
Mon, 13 Jan 2014 14:56:54 +0000	0,6395000000	+0,0081
Wed, 01 Jan 2014 11:02:05 +0000	0,6314000000	+0,0038
Sat, 30 Nov 2013 18:44:17 +0000	0,6276000000	-0,005750773
Tue, 29 Oct 2013 21:27:51 +0000	0,6333507730	+0,004171317
Mon, 14 Oct 2013 22:28:08 +0000	0,6291794560	+0,003719107
Sat, 05 Oct 2013 09:25:11 +0000	0,6254603490	-0,004069918
Wed, 02 Oct 2013 16:29:13 +0000	0,6295302670	-0,006773104
Tue, 24 Sep 2013 15:37:05 +0000	0,6363033710	-0,002999238
Sat, 21 Sep 2013 01:05:43 +0000	0,6393026090	+0,031253124
Wed, 04 Sep 2013 12:12:12 +0000	0,6080494850	-0,037549222
Fri, 09 Aug 2013 16:54:33 +0000	0,6455987070	+0,008731831
Tue, 30 Jul 2013 07:22:24 +0000	0,6368668760	-0,008768852
Fri, 26 Jul 2013 18:40:09 +0000	0,6456357280	-0,002002581
Thu, 18 Jul 2013 17:28:30 +0000	0,6476383090	+0,024677062
Sun, 07 Jul 2013 13:46:50 +0000	0,6229612470	-0,006226585
Thu, 04 Jul 2013 14:35:58 +0000	0,6291878320	-0,011937289
Mon, 17 Jun 2013 00:56:59 +0000	0,6411251210	0
Sat, 15 Jun 2013 19:25:04 +0000	0,6411251210	-0,001907322
Wed, 05 Jun 2013 10:57:45 +0000	0,6430324430	-0,009929303
Wed, 29 May 2013 00:01:38 +0000	0,6529617460	-0,024593909
Thu, 09 May 2013 05:07:17 +0000	0,6775556550	+0,013650483
Wed, 24 Apr 2013 15:24:48 +0000	0,6639051720	-0,004579992
Thu, 18 Apr 2013 23:14:24 +0000	0,6684851640	+0,000187477
Tue, 09 Apr 2013 08:34:45 +0000	0,6682976870	+0,008770174
Thu, 28 Mar 2013 03:45:35 +0000	0,6595275130	+0,015554544
Mon, 11 Mar 2013 08:05:14 +0000	0,6439729690	2,4396
Sat, 09 Mar 2013 21:56:14 +0000	0,6439973650	+0,011783385
Wed, 27 Feb 2013 15:36:12 +0000	0,6322139800	-0,0065393
Thu, 14 Feb 2013 17:20:30 +0000	0,6387532800	+0,002966571
Tue, 12 Feb 2013 19:27:28 +0000	0,6357867090	-0,00115421
Tue, 12 Feb 2013 06:12:17 +0000	0,6369409190	+0,001719314
Mon, 11 Feb 2013 19:12:56 +0000	0,6352216050	-0,001111066
Mon, 11 Feb 2013 11:15:26 +0000	0,6363326710	-0,002511305
Wed, 30 Jan 2013 02:59:35 +0000	0,6388439760	-0,001884999
Sun, 27 Jan 2013 10:00:06 +0000	0,6407289750	-0,001960664
Thu, 24 Jan 2013 08:57:09 +0000	0,6426896390	-0,000205215
Mon, 14 Jan 2013 10:57:11 +0000	0,6428948540	-0,0016976
Sun, 13 Jan 2013 07:47:07 +0000	0,6445924540	+0,007848072
Wed, 19 Dec 2012 02:03:50 +0000	0,6367443820	+0,012203261
Tue, 20 Nov 2012 21:33:28 +0000	0,6245411210	-0,000318865
Mon, 19 Nov 2012 21:40:05 +0000	0,6248599860	+0,000956594
Mon, 19 Nov 2012 12:15:50 +0000	0,6239033920	+0,001816343
Fri, 16 Nov 2012 07:19:54 +0000	0,6220870490	-0,011352208
Sun, 30 Sep 2012 23:39:22 +0000	0,6334392570	-0,001835564
Fri, 14 Sep 2012 19:40:00 +0000	0,6352748210	+0,018690356
Sat, 18 Aug 2012 14:58:09 +0000	0,6165844650	+0,002152594
Wed, 15 Aug 2012 22:02:55 +0000	0,6144318710	-0,004400466
Wed, 15 Aug 2012 01:06:47 +0000	0,6188323370	+0,002373892
Tue, 14 Aug 2012 02:56:04 +0000	0,6164584450	-0,001341542
Sun, 12 Aug 2012 19:54:26 +0000	0,6177999870	0
Sat, 11 Aug 2012 17:11:33 +0000	0,6177999870	+0,00129584
Fri, 10 Aug 2012 14:02:47 +0000	0,6165041470	+0,010638428
Sat, 21 Jul 2012 04:32:47 +0000	0,6058657190	+0,025715952
Sat, 09 Jun 2012 20:54:22 +0000	0,5801497670	+0,003212429
Wed, 23 May 2012 22:24:55 +0000	0,5769373380	-0,008496317
Mon, 21 May 2012 09:17:17 +0000	0,5854336550	-0,022680199
Tue, 17 Apr 2012 21:22:27 +0000	0,6081138540	-0,025309889
Sun, 18 Mar 2012 08:35:35 +0000	0,6334237430	0
Sat, 17 Mar 2012 17:05:41 +0000	0,6334237430	+0,00689341
Tue, 06 Mar 2012 02:53:51 +0000	0,6265303330	+0,002097864
Sun, 26 Feb 2012 18:53:46 +0000	0,6244324690	+0,044435518
Tue, 27 Dec 2011 01:13:18 +0000	0,5799969510	+0,00177773
Fri, 16 Dec 2011 03:13:00 +0000	0,5782192210	-0,039211597
Mon, 19 Sep 2011 01:29:49 +0000	0,6174308180	0

Обратите внимание, что информация об обменного курса MXN в UAH обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 04:28:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Украинская гривна

Примечание: График курса обмена валют Мексиканское песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Украинская гривна в течение 2228 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.